{"ticker": {"uuid": "749d462a-25b2-4ebc-88bb-23ddfc94d814", "symbol": "6059", "name": "UCHIYAMA HOLDINGS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6059 fell 7.92%, moving from 376.85 to 347.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.34 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 43.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "347.00"}, {"label": "12-Week Change", "value": "-7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.34"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 342.0, "high": 351.0, "low": 341.0, "close": 347.0, "volume": 32500}, "trend_line": 367.256514, "activity_lines": {"activity_5": 346.133333, "activity_10": 349.872727, "activity_20": 360.207637, "activity_30": 364.650882}, "trend_signal": 0, "fair_value": 327.205992, "relative_strength": -25.344288, "rate_of_change": -0.07390128366830517, "market_dynamics": -1.458577, "expectation": {"probability": 43.8649, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 281.771296, "high": 283.606934, "low": 275.3465, "close": 279.935608, "volume": 115200}, "trend_line": 250.913613, "activity_lines": {"activity_5": 276.386713, "activity_10": 268.43783, "activity_20": 259.981733, "activity_30": 255.265863}, "trend_signal": 1, "fair_value": 280.322703, "relative_strength": -6.321037, "rate_of_change": 0.3311792929984161, "market_dynamics": 1.703818, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 280.85351, "high": 305.634686, "low": 279.935688, "close": 303.799042, "volume": 244900}, "trend_line": 252.747612, "activity_lines": {"activity_5": 286.482766, "activity_10": 276.030726, "activity_20": 264.749396, "activity_30": 258.677826}, "trend_signal": 1, "fair_value": 280.387758, "relative_strength": -2.453617, "rate_of_change": 0.7309284570383217, "market_dynamics": 1.738414, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 301.963318, "high": 312.059404, "low": 295.538566, "close": 305.634644, "volume": 154900}, "trend_line": 254.522615, "activity_lines": {"activity_5": 294.620785, "activity_10": 282.889356, "activity_20": 269.391249, "activity_30": 262.089892}, "trend_signal": 1, "fair_value": 280.540966, "relative_strength": 1.089478, "rate_of_change": 0.7022827974335116, "market_dynamics": 1.721633, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 305.634641, "high": 311.141571, "low": 297.374287, "close": 308.388092, "volume": 122000}, "trend_line": 256.449492, "activity_lines": {"activity_5": 301.045532, "activity_10": 289.264041, "activity_20": 273.964503, "activity_30": 265.565084}, "trend_signal": 1, "fair_value": 280.842772, "relative_strength": 0.942693, "rate_of_change": 0.7570553209977113, "market_dynamics": 1.707286, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 308.388136, "high": 334.087111, "low": 308.388136, "close": 326.744537, "volume": 259800}, "trend_line": 258.958205, "activity_lines": {"activity_5": 311.447512, "activity_10": 297.891564, "activity_20": 279.954921, "activity_30": 270.100249}, "trend_signal": 1, "fair_value": 281.333177, "relative_strength": 9.565502, "rate_of_change": 0.9782483796068506, "market_dynamics": 1.792042, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 321.237613, "high": 328.580203, "low": 315.730682, "close": 320.319794, "volume": 247400}, "trend_line": 261.342896, "activity_lines": {"activity_5": 316.587315, "activity_10": 303.982563, "activity_20": 284.927858, "activity_30": 274.059061}, "trend_signal": 1, "fair_value": 281.749661, "relative_strength": 7.372285, "rate_of_change": 0.9208787186333698, "market_dynamics": 1.803234, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 316.648533, "high": 321.237642, "low": 307.470259, "close": 312.059387, "volume": 129900}, "trend_line": 263.81279, "activity_lines": {"activity_5": 316.28137, "activity_10": 307.403533, "activity_20": 288.756249, "activity_30": 277.331093}, "trend_signal": 1, "fair_value": 282.124106, "relative_strength": 4.855694, "rate_of_change": 0.9450779178631321, "market_dynamics": 1.673373, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 314.812852, "high": 321.237613, "low": 305.634644, "close": 305.634644, "volume": 201000}, "trend_line": 265.948342, "activity_lines": {"activity_5": 313.283154, "activity_10": 308.805297, "activity_20": 291.684302, "activity_30": 280.029277}, "trend_signal": 1, "fair_value": 282.577403, "relative_strength": 1.395734, "rate_of_change": 0.8094952485055854, "market_dynamics": 1.531786, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 306.552438, "high": 315.730691, "low": 305.634627, "close": 308.388092, "volume": 148000}, "trend_line": 268.025448, "activity_lines": {"activity_5": 311.202755, "activity_10": 309.99012, "activity_20": 294.625309, "activity_30": 282.767325}, "trend_signal": 1, "fair_value": 282.93377, "relative_strength": 4.127301, "rate_of_change": 0.7810185934529938, "market_dynamics": 1.225979, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 308.388114, "high": 319.401986, "low": 307.470292, "close": 312.977234, "volume": 146400}, "trend_line": 270.525937, "activity_lines": {"activity_5": 310.652069, "activity_10": 311.425263, "activity_20": 297.719524, "activity_30": 285.66744}, "trend_signal": 1, "fair_value": 283.368661, "relative_strength": 4.726511, "rate_of_change": 0.9329296970338489, "market_dynamics": 0.902224, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 317.566354, "high": 317.566354, "low": 290.949507, "close": 300.127716, "volume": 221000}, "trend_line": 272.628155, "activity_lines": {"activity_5": 306.736031, "activity_10": 309.923374, "activity_20": 299.288562, "activity_30": 287.577232}, "trend_signal": 1, "fair_value": 283.715727, "relative_strength": 3.643976, "rate_of_change": 0.7770855627791406, "market_dynamics": 0.668224, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 296.456388, "high": 323.073282, "low": 296.456388, "close": 316.648529, "volume": 149900}, "trend_line": 275.160883, "activity_lines": {"activity_5": 309.673069, "activity_10": 311.058139, "activity_20": 302.186258, "activity_30": 290.417257}, "trend_signal": 1, "fair_value": 284.119589, "relative_strength": 8.633771, "rate_of_change": 0.9290045630100163, "market_dynamics": 0.442869, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.64852, "high": 329.498047, "low": 316.64852, "close": 329.498047, "volume": 108500}, "trend_line": 278.272157, "activity_lines": {"activity_5": 316.587337, "activity_10": 314.295554, "activity_20": 305.966813, "activity_30": 293.92288}, "trend_signal": 1, "fair_value": 284.600364, "relative_strength": 9.220998, "rate_of_change": 1.1307108648869906, "market_dynamics": 0.298765, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 329.498053, "high": 332.251495, "low": 323.991078, "close": 325.826721, "volume": 104200}, "trend_line": 281.170916, "activity_lines": {"activity_5": 320.686936, "activity_10": 316.431575, "activity_20": 309.026218, "activity_30": 296.990916}, "trend_signal": 1, "fair_value": 285.019412, "relative_strength": 8.262778, "rate_of_change": 1.0416992599083437, "market_dynamics": 0.122033, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 325.826716, "high": 350.607908, "low": 325.826716, "close": 346.018799, "volume": 188600}, "trend_line": 284.652607, "activity_lines": {"activity_5": 330.354653, "activity_10": 321.921816, "activity_20": 313.64155, "activity_30": 301.174651}, "trend_signal": 1, "fair_value": 285.480599, "relative_strength": 11.670071, "rate_of_change": 1.238282767482257, "market_dynamics": 0.229045, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 346.936668, "high": 346.936668, "low": 330.415833, "close": 330.415833, "volume": 141100}, "trend_line": 287.494018, "activity_lines": {"activity_5": 332.61861, "activity_10": 324.224714, "activity_20": 316.320715, "activity_30": 304.127117}, "trend_signal": 1, "fair_value": 285.93452, "relative_strength": 10.247464, "rate_of_change": 0.9982030482510191, "market_dynamics": 0.167835, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 331.333662, "high": 346.081358, "low": 330.265812, "close": 332.126465, "volume": 166400}, "trend_line": 290.182128, "activity_lines": {"activity_5": 333.43357, "activity_10": 326.655071, "activity_20": 318.808781, "activity_30": 307.00663}, "trend_signal": 1, "fair_value": 286.311581, "relative_strength": 12.607618, "rate_of_change": 0.9350142374092788, "market_dynamics": 0.11932, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 333.056767, "high": 338.638724, "low": 314.450195, "close": 326.544434, "volume": 131100}, "trend_line": 292.624078, "activity_lines": {"activity_5": 331.35599, "activity_10": 327.705658, "activity_20": 320.446768, "activity_30": 309.352585}, "trend_signal": 1, "fair_value": 286.625138, "relative_strength": 13.594076, "rate_of_change": 0.8415232243386195, "market_dynamics": 0.023364, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 330.265812, "high": 332.126465, "low": 319.101868, "close": 319.101868, "volume": 52300}, "trend_line": 294.968171, "activity_lines": {"activity_5": 326.994462, "activity_10": 327.022872, "activity_20": 321.088433, "activity_30": 311.06083}, "trend_signal": 1, "fair_value": 286.946429, "relative_strength": 6.416587, "rate_of_change": 0.8010595081652805, "market_dynamics": -0.359456, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 319.101835, "high": 321.892846, "low": 316.310889, "close": 320.032196, "volume": 67100}, "trend_line": 297.313231, "activity_lines": {"activity_5": 323.391368, "activity_10": 326.314442, "activity_20": 321.614714, "activity_30": 312.677863}, "trend_signal": 1, "fair_value": 287.306948, "relative_strength": 10.254555, "rate_of_change": 0.795021371983891, "market_dynamics": -0.558763, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 320.962477, "high": 326.544434, "low": 308.868274, "close": 326.544434, "volume": 134100}, "trend_line": 299.907055, "activity_lines": {"activity_5": 323.691459, "activity_10": 326.661782, "activity_20": 322.570271, "activity_30": 314.563747}, "trend_signal": 1, "fair_value": 287.720301, "relative_strength": 13.252546, "rate_of_change": 0.8724213151482789, "market_dynamics": -0.665033, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 325.614108, "high": 329.335438, "low": 314.450195, "close": 324.683807, "volume": 196400}, "trend_line": 302.561235, "activity_lines": {"activity_5": 323.629435, "activity_10": 326.190523, "activity_20": 323.126678, "activity_30": 316.162248}, "trend_signal": 1, "fair_value": 288.088461, "relative_strength": 9.090656, "rate_of_change": 0.8850008546814601, "market_dynamics": -0.582052, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 325.614149, "high": 337.708422, "low": 320.962524, "close": 332.126465, "volume": 129900}, "trend_line": 305.249345, "activity_lines": {"activity_5": 326.544474, "activity_10": 326.926378, "activity_20": 324.29246, "activity_30": 318.069682}, "trend_signal": 1, "fair_value": 288.526508, "relative_strength": 9.208702, "rate_of_change": 0.8884515559304862, "market_dynamics": -0.4157, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 338.63874, "high": 338.63874, "low": 322.823192, "close": 327.474823, "volume": 73800}, "trend_line": 307.874182, "activity_lines": {"activity_5": 327.536831, "activity_10": 326.768691, "activity_20": 324.889076, "activity_30": 319.503584}, "trend_signal": 1, "fair_value": 288.945824, "relative_strength": 4.239255, "rate_of_change": 0.8598993062540441, "market_dynamics": -0.369269, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 330.265797, "high": 330.265797, "low": 323.75351, "close": 323.75351, "volume": 64700}, "trend_line": 310.283193, "activity_lines": {"activity_5": 326.730552, "activity_10": 325.904436, "activity_20": 325.040392, "activity_30": 320.528056}, "trend_signal": 1, "fair_value": 289.346831, "relative_strength": 2.782204, "rate_of_change": 0.7824660659593613, "market_dynamics": -0.437731, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 324.68384, "high": 329.33548, "low": 324.683782, "close": 324.683807, "volume": 50600}, "trend_line": 312.570244, "activity_lines": {"activity_5": 325.986285, "activity_10": 325.61415, "activity_20": 325.29455, "activity_30": 321.457128}, "trend_signal": 1, "fair_value": 289.748256, "relative_strength": 3.528893, "rate_of_change": 0.7370850408903777, "market_dynamics": -0.646326, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 325.614166, "high": 333.987109, "low": 323.753514, "close": 325.614166, "volume": 94800}, "trend_line": 314.582366, "activity_lines": {"activity_5": 325.67618, "activity_10": 325.597238, "activity_20": 325.616534, "activity_30": 322.298672}, "trend_signal": 1, "fair_value": 290.150101, "relative_strength": 7.202486, "rate_of_change": 0.643734340879862, "market_dynamics": -0.837126, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 330.265812, "high": 337.708424, "low": 326.544507, "close": 330.265778, "volume": 102300}, "trend_line": 316.718947, "activity_lines": {"activity_5": 326.854588, "activity_10": 326.544479, "activity_20": 326.316981, "activity_30": 323.310505}, "trend_signal": 1, "fair_value": 290.570676, "relative_strength": 6.335416, "rate_of_change": 0.679180154681663, "market_dynamics": -0.797966, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 325.614155, "high": 368.409148, "low": 313.519915, "close": 333.987122, "volume": 1220700}, "trend_line": 318.64304, "activity_lines": {"activity_5": 329.39749, "activity_10": 328.100668, "activity_20": 327.254551, "activity_30": 324.42458}, "trend_signal": 1, "fair_value": 291.048371, "relative_strength": 6.672513, "rate_of_change": 0.6075080187734935, "market_dynamics": -0.636841, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 336.778098, "high": 354.454254, "low": 331.196139, "close": 354.454254, "volume": 247200}, "trend_line": 321.126995, "activity_lines": {"activity_5": 338.328615, "activity_10": 333.107512, "activity_20": 330.019472, "activity_30": 326.734981}, "trend_signal": 1, "fair_value": 291.629544, "relative_strength": 11.906861, "rate_of_change": 0.7795415835852048, "market_dynamics": -0.207739, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 355.38457, "high": 372.130454, "low": 355.38457, "close": 368.409149, "volume": 128800}, "trend_line": 324.076113, "activity_lines": {"activity_5": 349.864657, "activity_10": 340.025754, "activity_20": 333.915921, "activity_30": 329.785443}, "trend_signal": 1, "fair_value": 292.205921, "relative_strength": 16.245621, "rate_of_change": 0.9183650225357101, "market_dynamics": 0.300595, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.339452, "high": 373.060775, "low": 359.105898, "close": 360.036224, "volume": 195100}, "trend_line": 325.950686, "activity_lines": {"activity_5": 355.6947, "activity_10": 344.66047, "activity_20": 336.689798, "activity_30": 332.10545}, "trend_signal": 1, "fair_value": 292.662096, "relative_strength": 6.362273, "rate_of_change": 0.5784360293163594, "market_dynamics": 0.704757, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 362.827205, "high": 362.827205, "low": 347.941988, "close": 348.872314, "volume": 180900}, "trend_line": 327.391941, "activity_lines": {"activity_5": 355.508636, "activity_10": 346.622612, "activity_20": 338.193838, "activity_30": 333.584265}, "trend_signal": 1, "fair_value": 293.035618, "relative_strength": 1.79848, "rate_of_change": 0.442169647711665, "market_dynamics": 0.883361, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 348.872362, "high": 361.89693, "low": 348.872362, "close": 354.454254, "volume": 133800}, "trend_line": 328.92748, "activity_lines": {"activity_5": 355.942783, "activity_10": 349.295183, "activity_20": 340.137233, "activity_30": 335.33022}, "trend_signal": 1, "fair_value": 293.383937, "relative_strength": 3.805374, "rate_of_change": 0.46902162445105167, "market_dynamics": 0.856908, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 355.384598, "high": 366.548492, "low": 353.523956, "close": 366.548492, "volume": 238600}, "trend_line": 330.254279, "activity_lines": {"activity_5": 359.043868, "activity_10": 353.676171, "activity_20": 343.096138, "activity_30": 337.757382}, "trend_signal": 1, "fair_value": 293.798695, "relative_strength": 5.808327, "rate_of_change": 0.40337128415053497, "market_dynamics": 0.839029, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 366.548512, "high": 366.548512, "low": 340.499396, "close": 343.290375, "volume": 320900}, "trend_line": 331.019965, "activity_lines": {"activity_5": 353.585964, "activity_10": 353.05032, "activity_20": 343.742224, "activity_30": 338.598421}, "trend_signal": 1, "fair_value": 294.020008, "relative_strength": -3.02192, "rate_of_change": 0.23184741233890768, "market_dynamics": 0.609009, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 343.290349, "high": 348.872306, "low": 323.753514, "close": 330.265778, "volume": 350000}, "trend_line": 331.626844, "activity_lines": {"activity_5": 345.461113, "activity_10": 349.718059, "activity_20": 343.086565, "activity_30": 338.549764}, "trend_signal": 1, "fair_value": 294.135654, "relative_strength": -10.519581, "rate_of_change": 0.18333607158709964, "market_dynamics": 0.332569, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 330.265795, "high": 342.360033, "low": 330.265795, "close": 336.778076, "volume": 118300}, "trend_line": 332.664959, "activity_lines": {"activity_5": 341.491724, "activity_10": 347.485278, "activity_20": 343.059986, "activity_30": 338.882101}, "trend_signal": 1, "fair_value": 294.281957, "relative_strength": -10.124973, "rate_of_change": 0.31303708333092745, "market_dynamics": 0.024215, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 340.49937, "high": 378.642748, "low": 338.638718, "close": 373.060791, "volume": 442700}, "trend_line": 334.820715, "activity_lines": {"activity_5": 350.422856, "activity_10": 351.730948, "activity_20": 346.440171, "activity_30": 341.488284}, "trend_signal": 1, "fair_value": 294.53887, "relative_strength": -2.535175, "rate_of_change": 0.648026172182444, "market_dynamics": -0.054559, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 373.060784, "high": 373.060784, "low": 353.523935, "close": 365.618164, "volume": 350400}, "trend_line": 336.575413, "activity_lines": {"activity_5": 355.632676, "activity_10": 353.912983, "activity_20": 348.854588, "activity_30": 343.475216}, "trend_signal": 1, "fair_value": 294.642735, "relative_strength": -3.986514, "rate_of_change": 0.5240709195666161, "market_dynamics": 0.006973, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 365.618168, "high": 365.618168, "low": 347.941973, "close": 357.245239, "volume": 360800}, "trend_line": 338.47933, "activity_lines": {"activity_5": 358.113544, "activity_10": 354.369688, "activity_20": 350.254507, "activity_30": 344.808753}, "trend_signal": 1, "fair_value": 294.604221, "relative_strength": -3.831574, "rate_of_change": 0.5656732269983067, "market_dynamics": 0.131539, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 359.105887, "high": 363.757533, "low": 353.523941, "close": 360.036224, "volume": 211700}, "trend_line": 339.925587, "activity_lines": {"activity_5": 360.594415, "activity_10": 355.536825, "activity_20": 351.774039, "activity_30": 346.199521}, "trend_signal": 1, "fair_value": 294.650127, "relative_strength": -8.192084, "rate_of_change": 0.4272807441447024, "market_dynamics": 0.230941, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 363.757515, "high": 364.687842, "low": 342.309326, "close": 346.08136, "volume": 932600}, "trend_line": 340.478364, "activity_lines": {"activity_5": 356.438969, "activity_10": 354.166714, "activity_20": 351.796193, "activity_30": 346.596667}, "trend_signal": 1, "fair_value": 294.668322, "relative_strength": -10.562693, "rate_of_change": 0.1626170612452283, "market_dynamics": -0.00909, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 348.910309, "high": 348.910309, "low": 335.708336, "close": 338.537354, "volume": 195300}, "trend_line": 340.902052, "activity_lines": {"activity_5": 349.148635, "activity_10": 351.47571, "activity_20": 351.033417, "activity_30": 346.471441}, "trend_signal": 1, "fair_value": 294.649384, "relative_strength": -9.381291, "rate_of_change": 0.1244390377768694, "market_dynamics": -0.423159, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 339.480323, "high": 344.195313, "low": 339.480308, "close": 339.480347, "volume": 106500}, "trend_line": 340.684103, "activity_lines": {"activity_5": 344.474195, "activity_10": 349.245558, "activity_20": 350.307772, "activity_30": 346.379718}, "trend_signal": 1, "fair_value": 294.670168, "relative_strength": -10.308208, "rate_of_change": -0.06393302672171443, "market_dynamics": -0.775952, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.423309, "high": 342.309311, "low": 324.392296, "close": 325.335297, "volume": 311500}, "trend_line": 340.514752, "activity_lines": {"activity_5": 336.827259, "activity_10": 344.935726, "activity_20": 348.16009, "activity_30": 345.389472}, "trend_signal": 0, "fair_value": 294.718151, "relative_strength": -8.36491, "rate_of_change": -0.04970909957603923, "market_dynamics": -1.064517, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 325.335274, "high": 330.993302, "low": 318.734283, "close": 318.734283, "volume": 226000}, "trend_line": 340.068346, "activity_lines": {"activity_5": 329.107314, "activity_10": 339.752166, "activity_20": 345.380637, "activity_30": 343.984281}, "trend_signal": 0, "fair_value": 294.718206, "relative_strength": -12.219476, "rate_of_change": -0.13109740396796896, "market_dynamics": -1.336814, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 319.677292, "high": 325.335297, "low": 319.677292, "close": 322.506287, "volume": 90700}, "trend_line": 339.933741, "activity_lines": {"activity_5": 325.398167, "activity_10": 335.464089, "activity_20": 342.993184, "activity_30": 342.851245}, "trend_signal": 0, "fair_value": 294.703151, "relative_strength": -11.81898, "rate_of_change": -0.03958174925225821, "market_dynamics": -1.369088, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 322.506279, "high": 334.765298, "low": 314.019279, "close": 318.734283, "volume": 256400}, "trend_line": 339.921488, "activity_lines": {"activity_5": 322.003357, "activity_10": 330.749679, "activity_20": 340.283442, "activity_30": 341.483538}, "trend_signal": 0, "fair_value": 294.753723, "relative_strength": -12.713689, "rate_of_change": -0.003604525977310081, "market_dynamics": -1.363426, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 320.62027, "high": 328.164307, "low": 316.848282, "close": 318.734283, "volume": 194200}, "trend_line": 339.878225, "activity_lines": {"activity_5": 319.928751, "activity_10": 327.023025, "activity_20": 337.646333, "activity_30": 340.116621}, "trend_signal": 0, "fair_value": 294.765004, "relative_strength": -13.89685, "rate_of_change": -0.012727350734598008, "market_dynamics": -1.346633, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 322.506256, "high": 328.164315, "low": 321.563286, "close": 323.44931, "volume": 71100}, "trend_line": 339.775054, "activity_lines": {"activity_5": 320.808893, "activity_10": 325.006082, "activity_20": 335.62837, "activity_30": 339.056691}, "trend_signal": 0, "fair_value": 294.789671, "relative_strength": -12.203531, "rate_of_change": -0.030355283866736332, "market_dynamics": -1.266843, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 324.392288, "high": 326.278313, "low": 318.734276, "close": 323.44931, "volume": 102200}, "trend_line": 339.733904, "activity_lines": {"activity_5": 321.814766, "activity_10": 323.60361, "activity_20": 333.8245, "activity_30": 338.003417}, "trend_signal": 0, "fair_value": 294.679628, "relative_strength": -11.757878, "rate_of_change": -0.012110953854786527, "market_dynamics": -1.182103, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 323.449295, "high": 330.050317, "low": 319.677269, "close": 320.62027, "volume": 163500}, "trend_line": 339.350364, "activity_lines": {"activity_5": 321.563291, "activity_10": 322.351985, "activity_20": 331.925422, "activity_30": 336.77028}, "trend_signal": 0, "fair_value": 294.472868, "relative_strength": -12.904725, "rate_of_change": -0.11289423736760232, "market_dynamics": -1.175192, "expectation": {"probability": 45.0364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 320.620285, "high": 327.221306, "low": 320.620285, "close": 326.278259, "volume": 63400}, "trend_line": 339.310479, "activity_lines": {"activity_5": 323.323547, "activity_10": 322.592013, "activity_20": 330.699734, "activity_30": 335.926918}, "trend_signal": 0, "fair_value": 294.392184, "relative_strength": -11.557536, "rate_of_change": -0.011753339389383001, "market_dynamics": -1.184254, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 327.221314, "high": 330.050278, "low": 322.506302, "close": 328.164276, "volume": 74700}, "trend_line": 339.457504, "activity_lines": {"activity_5": 325.209544, "activity_10": 323.397846, "activity_20": 329.787837, "activity_30": 335.207808}, "trend_signal": 0, "fair_value": 294.351655, "relative_strength": -10.394835, "rate_of_change": 0.04333052148383106, "market_dynamics": -1.179291, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 329.107277, "high": 333.822296, "low": 327.221275, "close": 331.93634, "volume": 72600}, "trend_line": 339.699255, "activity_lines": {"activity_5": 327.724229, "activity_10": 325.095256, "activity_20": 329.417967, "activity_30": 334.722572}, "trend_signal": 0, "fair_value": 294.318468, "relative_strength": -11.461375, "rate_of_change": 0.07121686725182014, "market_dynamics": -1.081601, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 331.936318, "high": 333.822319, "low": 326.278259, "close": 326.278259, "volume": 118200}, "trend_line": 339.721392, "activity_lines": {"activity_5": 327.787085, "activity_10": 325.643905, "activity_20": 328.563299, "activity_30": 333.856701}, "trend_signal": 0, "fair_value": 294.316365, "relative_strength": -15.43542, "rate_of_change": 0.006516646614366737, "market_dynamics": -0.860574, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 326.278259, "high": 328.164261, "low": 322.506256, "close": 323.44931, "volume": 121400}, "trend_line": 339.494176, "activity_lines": {"activity_5": 326.718361, "activity_10": 325.541036, "activity_20": 327.458195, "activity_30": 332.806889}, "trend_signal": 0, "fair_value": 294.357871, "relative_strength": -16.387802, "rate_of_change": -0.06688304161899777, "market_dynamics": -0.600873, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 325.335312, "high": 328.164284, "low": 323.44931, "close": 327.221283, "volume": 56800}, "trend_line": 339.268648, "activity_lines": {"activity_5": 326.718359, "activity_10": 326.106835, "activity_20": 326.775797, "activity_30": 332.01509}, "trend_signal": 0, "fair_value": 294.451621, "relative_strength": -12.766923, "rate_of_change": -0.06643059467388245, "market_dynamics": -0.377205, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 328.164284, "high": 329.1073, "low": 323.449303, "close": 324.392303, "volume": 89900}, "trend_line": 338.266583, "activity_lines": {"activity_5": 325.712496, "activity_10": 326.003965, "activity_20": 326.042255, "activity_30": 331.055326}, "trend_signal": 0, "fair_value": 294.560915, "relative_strength": -7.883563, "rate_of_change": -0.29536033049536575, "market_dynamics": -0.167092, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 325.335297, "high": 326.278297, "low": 312.133285, "close": 314.019287, "volume": 269500}, "trend_line": 336.453588, "activity_lines": {"activity_5": 321.500425, "activity_10": 323.912218, "activity_20": 324.517121, "activity_30": 329.490984}, "trend_signal": 0, "fair_value": 294.603714, "relative_strength": -6.303527, "rate_of_change": -0.535966332802079, "market_dynamics": 0.008072, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 302.703304, "high": 311.190295, "low": 265.926267, "close": 290.444275, "volume": 333800}, "trend_line": 334.133856, "activity_lines": {"activity_5": 310.624487, "activity_10": 317.705561, "activity_20": 320.952586, "activity_30": 326.522641}, "trend_signal": 0, "fair_value": 294.495392, "relative_strength": -10.901788, "rate_of_change": -0.6894656745345942, "market_dynamics": -0.051989, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 292.330284, "high": 307.418274, "low": 292.330284, "close": 307.418274, "volume": 66200}, "trend_line": 332.752055, "activity_lines": {"activity_5": 307.795481, "activity_10": 315.185177, "activity_20": 319.336012, "activity_30": 324.799055}, "trend_signal": 0, "fair_value": 294.686717, "relative_strength": -12.957296, "rate_of_change": -0.4135471384258636, "market_dynamics": -0.153712, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 307.418274, "high": 314.019287, "low": 301.760306, "close": 314.019287, "volume": 66800}, "trend_line": 331.404223, "activity_lines": {"activity_5": 308.235549, "activity_10": 314.105014, "activity_20": 318.532216, "activity_30": 323.59049}, "trend_signal": 0, "fair_value": 294.86984, "relative_strength": -11.451849, "rate_of_change": -0.4050559507438602, "market_dynamics": -0.263732, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 314.019264, "high": 315.905304, "low": 311.190262, "close": 314.96228, "volume": 29300}, "trend_line": 329.684682, "activity_lines": {"activity_5": 309.87008, "activity_10": 313.419194, "activity_20": 317.934982, "activity_30": 322.529719}, "trend_signal": 0, "fair_value": 295.053395, "relative_strength": -11.483166, "rate_of_change": -0.518865144334625, "market_dynamics": -0.417839, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.848289, "high": 319.677284, "low": 306.475265, "close": 312.13327, "volume": 77000}, "trend_line": 328.646112, "activity_lines": {"activity_5": 311.190277, "activity_10": 312.459045, "activity_20": 317.185071, "activity_30": 321.39737}, "trend_signal": 0, "fair_value": 295.095331, "relative_strength": -6.563198, "rate_of_change": -0.3150191855137488, "market_dynamics": -0.381463, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.247276, "high": 313.076279, "low": 307.418274, "close": 311.190277, "volume": 28300}, "trend_line": 328.010262, "activity_lines": {"activity_5": 312.321877, "activity_10": 311.687498, "activity_20": 316.408217, "activity_30": 320.271187}, "trend_signal": 0, "fair_value": 295.136835, "relative_strength": -6.976934, "rate_of_change": -0.19347558872079548, "market_dynamics": -0.362434, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 309.304291, "high": 311.190315, "low": 307.418289, "close": 311.190277, "volume": 29700}, "trend_line": 327.157335, "activity_lines": {"activity_5": 312.07041, "activity_10": 311.190279, "activity_20": 315.667288, "activity_30": 319.186027}, "trend_signal": 0, "fair_value": 295.178338, "relative_strength": -9.422274, "rate_of_change": -0.26003058404313656, "market_dynamics": -0.441439, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 311.190277, "high": 323.491541, "low": 310.247276, "close": 319.663239, "volume": 50900}, "trend_line": 325.377417, "activity_lines": {"activity_5": 314.391797, "activity_10": 312.456489, "activity_20": 315.787193, "activity_30": 318.702537}, "trend_signal": 0, "fair_value": 295.105767, "relative_strength": -11.426173, "rate_of_change": -0.5440556605585534, "market_dynamics": -0.343348, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 319.663225, "high": 323.491544, "low": 315.83492, "close": 317.749084, "volume": 47200}, "trend_line": 323.781781, "activity_lines": {"activity_5": 315.698869, "activity_10": 313.51209, "activity_20": 315.720374, "activity_30": 318.210386}, "trend_signal": 0, "fair_value": 295.06583, "relative_strength": -8.788377, "rate_of_change": -0.4903954351570614, "market_dynamics": -0.256465, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 318.706171, "high": 318.706171, "low": 307.221225, "close": 309.135376, "volume": 125900}, "trend_line": 322.178119, "activity_lines": {"activity_5": 313.948918, "activity_10": 313.122349, "activity_20": 314.837893, "activity_30": 317.265457}, "trend_signal": 0, "fair_value": 294.953837, "relative_strength": -13.051023, "rate_of_change": -0.4952909935349459, "market_dynamics": -0.158843, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.221266, "high": 310.092493, "low": 302.435883, "close": 302.435883, "volume": 101300}, "trend_line": 320.258107, "activity_lines": {"activity_5": 310.165662, "activity_10": 311.603316, "activity_20": 313.385527, "activity_30": 315.991764}, "trend_signal": 0, "fair_value": 294.855029, "relative_strength": -13.112037, "rate_of_change": -0.5959473616518276, "market_dynamics": -0.128484, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 305.307095, "high": 307.221246, "low": 294.779266, "close": 294.779266, "volume": 103900}, "trend_line": 318.548038, "activity_lines": {"activity_5": 304.413826, "activity_10": 308.474142, "activity_20": 311.304023, "activity_30": 314.347968}, "trend_signal": 0, "fair_value": 294.712753, "relative_strength": -12.405558, "rate_of_change": -0.5339658739692656, "market_dynamics": -0.368043, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 293.822188, "high": 295.736339, "low": 287.12265, "close": 292.865112, "volume": 224100}, "trend_line": 317.02563, "activity_lines": {"activity_5": 299.118007, "activity_10": 305.226739, "activity_20": 309.163272, "activity_30": 312.691005}, "trend_signal": 0, "fair_value": 294.485238, "relative_strength": -12.828176, "rate_of_change": -0.47792100982899205, "market_dynamics": -0.543578, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 292.865112, "high": 296.693414, "low": 291.908037, "close": 292.865112, "volume": 87100}, "trend_line": 315.471788, "activity_lines": {"activity_5": 295.60873, "activity_10": 302.363959, "activity_20": 307.18163, "activity_30": 311.132262}, "trend_signal": 0, "fair_value": 294.319465, "relative_strength": -15.508531, "rate_of_change": -0.4901313499479442, "market_dynamics": -0.760207, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 293.822174, "high": 300.521723, "low": 292.865099, "close": 296.69342, "volume": 142700}, "trend_line": 314.517059, "activity_lines": {"activity_5": 295.034487, "activity_10": 300.599001, "activity_20": 305.732681, "activity_30": 309.920754}, "trend_signal": 0, "fair_value": 294.284879, "relative_strength": -12.105493, "rate_of_change": -0.3026353025266355, "market_dynamics": -0.678663, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 296.693432, "high": 306.264174, "low": 296.693432, "close": 297.650513, "volume": 82500}, "trend_line": 313.814267, "activity_lines": {"activity_5": 295.608738, "activity_10": 299.288784, "activity_20": 304.542706, "activity_30": 308.83259}, "trend_signal": 0, "fair_value": 294.452882, "relative_strength": -10.6303, "rate_of_change": -0.2234511546796719, "market_dynamics": -0.673601, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 297.650499, "high": 302.435866, "low": 296.693423, "close": 301.47879, "volume": 77000}, "trend_line": 313.11335, "activity_lines": {"activity_5": 297.778107, "activity_10": 298.920795, "activity_20": 303.853652, "activity_30": 308.036753}, "trend_signal": 0, "fair_value": 294.645424, "relative_strength": -8.934568, "rate_of_change": -0.22335408988908312, "market_dynamics": -0.678292, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 303.392924, "high": 303.392924, "low": 297.650513, "close": 297.650513, "volume": 86800}, "trend_line": 312.410558, "activity_lines": {"activity_5": 298.224748, "activity_10": 298.033328, "activity_20": 302.904622, "activity_30": 307.03915}, "trend_signal": 0, "fair_value": 294.852717, "relative_strength": -11.638888, "rate_of_change": -0.2244529018005923, "market_dynamics": -0.663073, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 297.650513, "high": 299.564667, "low": 294.779266, "close": 294.779266, "volume": 194800}, "trend_line": 311.612057, "activity_lines": {"activity_5": 297.39528, "activity_10": 297.024048, "activity_20": 301.822953, "activity_30": 305.901648}, "trend_signal": 0, "fair_value": 295.030379, "relative_strength": -12.836357, "rate_of_change": -0.2555934745329534, "market_dynamics": -0.7602, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 295.736342, "high": 296.69342, "low": 291.908023, "close": 293.822174, "volume": 167100}, "trend_line": 310.624486, "activity_lines": {"activity_5": 296.119171, "activity_10": 296.258384, "activity_20": 300.791147, "activity_30": 304.753913}, "trend_signal": 0, "fair_value": 295.201905, "relative_strength": -10.898666, "rate_of_change": -0.3169232312471153, "market_dynamics": -0.681082, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 292.865112, "high": 294.779263, "low": 289.036835, "close": 293.822174, "volume": 295300}, "trend_line": 309.636915, "activity_lines": {"activity_5": 295.034479, "activity_10": 295.771142, "activity_20": 299.855517, "activity_30": 303.669893}, "trend_signal": 0, "fair_value": 295.317302, "relative_strength": -13.75001, "rate_of_change": -0.31793082790002675, "market_dynamics": -0.575938, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 293.822194, "high": 298.607572, "low": 293.822194, "close": 296.69342, "volume": 37600}, "trend_line": 308.839353, "activity_lines": {"activity_5": 295.162091, "activity_10": 295.962558, "activity_20": 299.177254, "activity_30": 302.834829}, "trend_signal": 0, "fair_value": 295.496007, "relative_strength": -11.337199, "rate_of_change": -0.25757975272424183, "market_dynamics": -0.564966, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 297.650496, "high": 305.307115, "low": 295.736345, "close": 296.69342, "volume": 124900}, "trend_line": 307.853192, "activity_lines": {"activity_5": 295.608728, "activity_10": 296.119171, "activity_20": 298.550062, "activity_30": 302.05122}, "trend_signal": 0, "fair_value": 295.607358, "relative_strength": -9.213552, "rate_of_change": -0.3193119628119536, "market_dynamics": -0.514181, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 295.736325, "high": 300.521702, "low": 290.950975, "close": 292.865112, "volume": 79000}, "trend_line": 306.676553, "activity_lines": {"activity_5": 294.843068, "activity_10": 295.510122, "activity_20": 297.640774, "activity_30": 301.084248}, "trend_signal": 0, "fair_value": 295.761523, "relative_strength": -8.221669, "rate_of_change": -0.38220782846388873, "market_dynamics": -0.468958, "expectation": {"probability": 44.8033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.822191, "high": 295.736342, "low": 289.993886, "close": 292.865112, "volume": 118500}, "trend_line": 305.374179, "activity_lines": {"activity_5": 294.205019, "activity_10": 294.901073, "activity_20": 296.83671, "activity_30": 300.193187}, "trend_signal": 0, "fair_value": 295.926914, "relative_strength": -11.092818, "rate_of_change": -0.42467348327082116, "market_dynamics": -0.373782, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.865099, "high": 295.736359, "low": 283.294373, "close": 295.736359, "volume": 362900}, "trend_line": 304.356116, "activity_lines": {"activity_5": 294.587856, "activity_10": 294.883675, "activity_20": 296.397851, "activity_30": 299.571392}, "trend_signal": 0, "fair_value": 295.987226, "relative_strength": -8.839415, "rate_of_change": -0.3333821488554998, "market_dynamics": 0.129433, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 295.736342, "high": 298.607574, "low": 290.950964, "close": 298.607574, "volume": 122600}, "trend_line": 303.528058, "activity_lines": {"activity_5": 295.800152, "activity_10": 295.423119, "activity_20": 296.306031, "activity_30": 299.200518}, "trend_signal": 0, "fair_value": 295.976136, "relative_strength": -5.735398, "rate_of_change": -0.2720687893125823, "market_dynamics": 0.442053, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 296.693437, "high": 301.47879, "low": 295.736321, "close": 301.47879, "volume": 59700}, "trend_line": 302.669975, "activity_lines": {"activity_5": 297.841911, "activity_10": 296.536806, "activity_20": 296.547578, "activity_30": 299.068307}, "trend_signal": 0, "fair_value": 296.05642, "relative_strength": -5.514131, "rate_of_change": -0.282703024443284, "market_dynamics": 0.77948, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 301.478793, "high": 307.221249, "low": 297.650472, "close": 305.307098, "volume": 116600}, "trend_line": 302.033801, "activity_lines": {"activity_5": 300.840747, "activity_10": 298.276943, "activity_20": 297.240318, "activity_30": 299.238444}, "trend_signal": 0, "fair_value": 296.178083, "relative_strength": -3.226157, "rate_of_change": -0.21018735009973802, "market_dynamics": 1.086042, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 305.307088, "high": 308.178325, "low": 305.307088, "close": 305.307098, "volume": 65700}, "trend_line": 301.743395, "activity_lines": {"activity_5": 303.010117, "activity_10": 299.825666, "activity_20": 297.992306, "activity_30": 299.449625}, "trend_signal": 0, "fair_value": 296.299745, "relative_strength": 1.267556, "rate_of_change": -0.09615016565644643, "market_dynamics": 1.066509, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 305.307101, "high": 313.92079, "low": 305.307101, "close": 312.963715, "volume": 96500}, "trend_line": 302.494043, "activity_lines": {"activity_5": 306.902228, "activity_10": 302.557684, "activity_20": 299.491726, "activity_30": 300.173517}, "trend_signal": 0, "fair_value": 296.45365, "relative_strength": 4.742967, "rate_of_change": 0.24877031691114748, "market_dynamics": 1.197795, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 313.920793, "high": 317.749051, "low": 309.135409, "close": 315.8349, "volume": 69600}, "trend_line": 302.774597, "activity_lines": {"activity_5": 310.602909, "activity_10": 305.463708, "activity_20": 301.214459, "activity_30": 301.034217}, "trend_signal": 0, "fair_value": 296.508089, "relative_strength": 5.407083, "rate_of_change": 0.0927469503920287, "market_dynamics": 1.326661, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 317.749051, "high": 319.663222, "low": 314.877841, "close": 318.706146, "volume": 119800}, "trend_line": 302.930826, "activity_lines": {"activity_5": 314.112185, "activity_10": 308.543749, "activity_20": 303.110379, "activity_30": 302.062059}, "trend_signal": 0, "fair_value": 296.564093, "relative_strength": 4.690107, "rate_of_change": 0.05159911087256641, "market_dynamics": 1.402679, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 319.663236, "high": 319.663236, "low": 298.328652, "close": 304.15918, "volume": 327300}, "trend_line": 302.570722, "activity_lines": {"activity_5": 311.623981, "activity_10": 308.578657, "activity_20": 303.497822, "activity_30": 302.141308}, "trend_signal": 0, "fair_value": 296.653304, "relative_strength": 1.50168, "rate_of_change": -0.11887334305160323, "market_dynamics": 1.420651, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 304.159174, "high": 306.102683, "low": 285.695837, "close": 289.582855, "volume": 168500}, "trend_line": 301.819042, "activity_lines": {"activity_5": 304.35353, "activity_10": 305.757976, "activity_20": 302.443261, "activity_30": 301.303381}, "trend_signal": 0, "fair_value": 296.637522, "relative_strength": 6.219298, "rate_of_change": -0.24843117504276072, "market_dynamics": 1.06112, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.373732, "high": 296.38516, "low": 262.373732, "close": 292.498138, "volume": 192500}, "trend_line": 301.195971, "activity_lines": {"activity_5": 299.103123, "activity_10": 303.527025, "activity_20": 301.700207, "activity_30": 300.702032}, "trend_signal": 0, "fair_value": 296.680873, "relative_strength": 7.880776, "rate_of_change": -0.2064385983969953, "market_dynamics": 0.692623, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 292.498122, "high": 293.469876, "low": 284.724099, "close": 289.582855, "volume": 54300}, "trend_line": 300.475723, "activity_lines": {"activity_5": 294.245327, "activity_10": 300.824898, "activity_20": 300.704041, "activity_30": 299.952799}, "trend_signal": 0, "fair_value": 296.705536, "relative_strength": 3.393278, "rate_of_change": -0.23912936073104699, "market_dynamics": 0.128077, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 291.526387, "high": 305.130951, "low": 288.611123, "close": 295.413391, "volume": 107200}, "trend_line": 299.667395, "activity_lines": {"activity_5": 293.081179, "activity_10": 299.346955, "activity_20": 300.319812, "activity_30": 299.626197}, "trend_signal": 0, "fair_value": 296.75024, "relative_strength": 2.624992, "rate_of_change": -0.2690160762172514, "market_dynamics": -0.248049, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 293.469882, "high": 301.243919, "low": 291.526373, "close": 293.469879, "volume": 118100}, "trend_line": 298.858088, "activity_lines": {"activity_5": 292.822044, "activity_10": 297.625926, "activity_20": 299.76114, "activity_30": 299.226357}, "trend_signal": 0, "fair_value": 296.736262, "relative_strength": -1.054007, "rate_of_change": -0.2700684203565055, "market_dynamics": -0.363709, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.469882, "high": 304.159199, "low": 290.554635, "close": 295.413391, "volume": 166000}, "trend_line": 298.400689, "activity_lines": {"activity_5": 293.923366, "activity_10": 296.473486, "activity_20": 299.393799, "activity_30": 299.004118}, "trend_signal": 0, "fair_value": 296.97742, "relative_strength": -2.077441, "rate_of_change": -0.15304889456430218, "market_dynamics": -0.417655, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 295.413388, "high": 307.074449, "low": 291.526376, "close": 301.243927, "volume": 237900}, "trend_line": 298.360957, "activity_lines": {"activity_5": 296.579498, "activity_10": 296.561028, "activity_20": 299.57417, "activity_30": 299.187553}, "trend_signal": 0, "fair_value": 297.227063, "relative_strength": -0.750477, "rate_of_change": -0.013314982660785672, "market_dynamics": -0.212311, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 299.300418, "high": 302.215682, "low": 293.469879, "close": 293.469879, "volume": 45500}, "trend_line": 298.31731, "activity_lines": {"activity_5": 296.061228, "activity_10": 295.448194, "activity_20": 298.978814, "activity_30": 298.872}, "trend_signal": 0, "fair_value": 297.409538, "relative_strength": -1.657107, "rate_of_change": -0.01462892478923255, "market_dynamics": -0.30059, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 294.44165, "high": 298.328674, "low": 294.441637, "close": 298.328674, "volume": 39200}, "trend_line": 298.499429, "activity_lines": {"activity_5": 296.903422, "activity_10": 295.625414, "activity_20": 298.861551, "activity_30": 298.872733}, "trend_signal": 0, "fair_value": 297.553823, "relative_strength": -2.019594, "rate_of_change": 0.061048753758204684, "market_dynamics": -0.315949, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.328658, "high": 300.272184, "low": 296.385165, "close": 298.328674, "volume": 42500}, "trend_line": 298.681548, "activity_lines": {"activity_5": 297.551263, "activity_10": 296.173133, "activity_20": 298.7365, "activity_30": 298.861716}, "trend_signal": 0, "fair_value": 297.715441, "relative_strength": -1.348624, "rate_of_change": 0.06101150699353604, "market_dynamics": -0.376054, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 298.328658, "high": 300.27217, "low": 296.385148, "close": 299.300415, "volume": 37400}, "trend_line": 298.768448, "activity_lines": {"activity_5": 298.199099, "activity_10": 297.003542, "activity_20": 298.67798, "activity_30": 298.901643}, "trend_signal": 0, "fair_value": 297.946848, "relative_strength": -1.152139, "rate_of_change": 0.02909453248178469, "market_dynamics": -0.533963, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 299.300429, "high": 299.300429, "low": 297.356903, "close": 298.328674, "volume": 25400}, "trend_line": 298.791053, "activity_lines": {"activity_5": 298.263885, "activity_10": 297.480588, "activity_20": 298.496268, "activity_30": 298.873271}, "trend_signal": 0, "fair_value": 298.125801, "relative_strength": -2.761306, "rate_of_change": 0.007566059987699456, "market_dynamics": -0.478929, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 297.356903, "high": 301.24391, "low": 296.385148, "close": 300.272156, "volume": 36500}, "trend_line": 298.750832, "activity_lines": {"activity_5": 299.17085, "activity_10": 298.204984, "activity_20": 298.487305, "activity_30": 298.968826}, "trend_signal": 0, "fair_value": 298.35188, "relative_strength": -6.182835, "rate_of_change": -0.013461246445011218, "market_dynamics": -0.450834, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.272172, "high": 303.187439, "low": 300.272159, "close": 301.243927, "volume": 51600}, "trend_line": 298.870612, "activity_lines": {"activity_5": 299.948252, "activity_10": 298.911715, "activity_20": 298.562966, "activity_30": 299.129671}, "trend_signal": 0, "fair_value": 298.589967, "relative_strength": -4.982035, "rate_of_change": 0.04009361219117594, "market_dynamics": -0.230237, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 301.243913, "high": 303.187419, "low": 298.328647, "close": 300.272156, "volume": 36100}, "trend_line": 299.053709, "activity_lines": {"activity_5": 300.207381, "activity_10": 299.335751, "activity_20": 298.547195, "activity_30": 299.220093}, "trend_signal": 0, "fair_value": 298.839158, "relative_strength": -4.650433, "rate_of_change": 0.06126296552704621, "market_dynamics": 0.082592, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 300.272156, "high": 302.215693, "low": 298.328647, "close": 299.300415, "volume": 33300}, "trend_line": 299.236317, "activity_lines": {"activity_5": 300.013031, "activity_10": 299.459429, "activity_20": 298.462854, "activity_30": 299.236009}, "trend_signal": 0, "fair_value": 299.05323, "relative_strength": -5.405544, "rate_of_change": 0.06106194121804362, "market_dynamics": 0.360552, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 298.328674, "high": 300.272184, "low": 296.385148, "close": 297.356903, "volume": 57900}, "trend_line": 299.354141, "activity_lines": {"activity_5": 299.170844, "activity_10": 299.159068, "activity_20": 298.222019, "activity_30": 299.114757}, "trend_signal": 0, "fair_value": 299.191285, "relative_strength": -9.415585, "rate_of_change": 0.03937489980537404, "market_dynamics": 0.590875, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 297.356906, "high": 300.272184, "low": 297.356906, "close": 300.272156, "volume": 60100}, "trend_line": 299.473432, "activity_lines": {"activity_5": 299.365192, "activity_10": 299.459426, "activity_20": 298.333146, "activity_30": 299.173984}, "trend_signal": 0, "fair_value": 299.371141, "relative_strength": -6.741656, "rate_of_change": 0.03984945710170604, "market_dynamics": 0.636467, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.35692, "high": 325.5378, "low": 297.35692, "close": 317.763763, "volume": 127800}, "trend_line": 300.175777, "activity_lines": {"activity_5": 305.390076, "activity_10": 302.816398, "activity_20": 300.184248, "activity_30": 300.354005}, "trend_signal": 1, "fair_value": 299.674677, "relative_strength": -3.555112, "rate_of_change": 0.2345266474255986, "market_dynamics": 0.885812, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 317.763763, "high": 318.735518, "low": 311.933214, "close": 314.84848, "volume": 82400}, "trend_line": 300.908556, "activity_lines": {"activity_5": 309.341876, "activity_10": 305.289954, "activity_20": 301.762192, "activity_30": 301.300631}, "trend_signal": 1, "fair_value": 299.965305, "relative_strength": -7.687326, "rate_of_change": 0.2441166330353144, "market_dynamics": 1.119426, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 316.792009, "high": 322.622542, "low": 314.8485, "close": 320.679016, "volume": 110700}, "trend_line": 301.835686, "activity_lines": {"activity_5": 314.265434, "activity_10": 308.523247, "activity_20": 303.844523, "activity_30": 302.576145}, "trend_signal": 1, "fair_value": 300.275973, "relative_strength": -4.179309, "rate_of_change": 0.3081102153838503, "market_dynamics": 1.431927, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 323.594269, "high": 326.509532, "low": 313.876728, "close": 316.791992, "volume": 99700}, "trend_line": 302.537541, "activity_lines": {"activity_5": 316.468076, "activity_10": 310.661106, "activity_20": 305.408585, "activity_30": 303.541068}, "trend_signal": 1, "fair_value": 300.57328, "relative_strength": -5.359399, "rate_of_change": 0.2325288335852926, "market_dynamics": 1.691313, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.876745, "high": 322.622528, "low": 313.876745, "close": 322.622528, "volume": 77600}, "trend_line": 303.338039, "activity_lines": {"activity_5": 319.318559, "activity_10": 313.523366, "activity_20": 307.412251, "activity_30": 304.836873}, "trend_signal": 1, "fair_value": 300.902185, "relative_strength": -4.036544, "rate_of_change": 0.26459460117050554, "market_dynamics": 1.65372, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 323.594283, "high": 325.537792, "low": 320.679016, "close": 322.622528, "volume": 82000}, "trend_line": 304.04283, "activity_lines": {"activity_5": 320.679016, "activity_10": 315.979256, "activity_20": 309.258585, "activity_30": 306.081034}, "trend_signal": 1, "fair_value": 301.242646, "relative_strength": -7.490462, "rate_of_change": 0.23234507690609824, "market_dynamics": 1.657728, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 323.594285, "high": 325.537795, "low": 322.622528, "close": 325.537781, "volume": 35200}, "trend_line": 304.717186, "activity_lines": {"activity_5": 322.687307, "activity_10": 318.57649, "activity_20": 311.252995, "activity_30": 307.467805}, "trend_signal": 1, "fair_value": 301.636462, "relative_strength": -6.995245, "rate_of_change": 0.22179638309512045, "market_dynamics": 1.569901, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 325.537795, "high": 326.509549, "low": 320.679022, "close": 324.56604, "volume": 46500}, "trend_line": 305.359151, "activity_lines": {"activity_5": 323.659064, "activity_10": 320.537669, "activity_20": 313.002154, "activity_30": 308.748376}, "trend_signal": 1, "fair_value": 302.058718, "relative_strength": -7.706335, "rate_of_change": 0.21067567879153706, "market_dynamics": 1.505796, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 329.498662, "high": 332.458207, "low": 326.53907, "close": 331.47171, "volume": 84500}, "trend_line": 305.976084, "activity_lines": {"activity_5": 326.673576, "activity_10": 323.295049, "activity_20": 315.270173, "activity_30": 310.433057}, "trend_signal": 1, "fair_value": 302.502129, "relative_strength": -6.368219, "rate_of_change": 0.20203520935254934, "market_dynamics": 1.535773, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.43127, "high": 343.309983, "low": 333.444747, "close": 341.336914, "volume": 147400}, "trend_line": 306.826151, "activity_lines": {"activity_5": 331.997841, "activity_10": 327.225834, "activity_20": 318.333794, "activity_30": 312.714401}, "trend_signal": 1, "fair_value": 303.014556, "relative_strength": -8.070132, "rate_of_change": 0.27782138685060337, "market_dynamics": 1.631556, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 338.377366, "high": 342.323441, "low": 331.471713, "close": 336.404327, "volume": 58400}, "trend_line": 307.416091, "activity_lines": {"activity_5": 334.430285, "activity_10": 329.513152, "activity_20": 320.699707, "activity_30": 314.62267}, "trend_signal": 1, "fair_value": 303.466473, "relative_strength": -8.276599, "rate_of_change": 0.1922717467456067, "market_dynamics": 1.630669, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 336.404318, "high": 353.175201, "low": 336.404318, "close": 353.175201, "volume": 127000}, "trend_line": 309.049958, "activity_lines": {"activity_5": 341.534234, "activity_10": 334.510801, "activity_20": 324.481533, "activity_30": 317.574871}, "trend_signal": 1, "fair_value": 304.060565, "relative_strength": -6.916722, "rate_of_change": 0.5314838903471742, "market_dynamics": 1.771802, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 354.161739, "high": 359.094346, "low": 345.283018, "close": 355.148254, "volume": 96900}, "trend_line": 311.235471, "activity_lines": {"activity_5": 347.453373, "activity_10": 339.170338, "activity_20": 328.190095, "activity_30": 320.548955}, "trend_signal": 1, "fair_value": 304.673082, "relative_strength": -11.751127, "rate_of_change": 0.7071714276045993, "market_dynamics": 1.765579, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 352.188695, "high": 352.188695, "low": 341.336921, "close": 352.18869, "volume": 57800}, "trend_line": 313.225157, "activity_lines": {"activity_5": 350.347176, "activity_10": 342.665058, "activity_20": 331.350851, "activity_30": 323.191098}, "trend_signal": 1, "fair_value": 305.295519, "relative_strength": -8.676716, "rate_of_change": 0.639286387765232, "market_dynamics": 1.597943, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 349.22911, "high": 365.013489, "low": 334.431266, "close": 364.026947, "volume": 269100}, "trend_line": 315.706626, "activity_lines": {"activity_5": 355.805932, "activity_10": 347.668613, "activity_20": 335.382585, "activity_30": 326.468633}, "trend_signal": 1, "fair_value": 306.034287, "relative_strength": -5.687902, "rate_of_change": 0.7922317044285189, "market_dynamics": 1.675004, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 366.986516, "high": 367.973058, "low": 359.094333, "close": 365.013489, "volume": 99700}, "trend_line": 318.02663, "activity_lines": {"activity_5": 360.080867, "activity_10": 352.098731, "activity_20": 339.20468, "activity_30": 329.649721}, "trend_signal": 1, "fair_value": 306.756267, "relative_strength": -1.961626, "rate_of_change": 0.7348607247793345, "market_dynamics": 1.569639, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 366.986511, "high": 374.878704, "low": 364.02695, "close": 373.892181, "volume": 66200}, "trend_line": 320.707373, "activity_lines": {"activity_5": 365.408089, "activity_10": 357.372412, "activity_20": 343.568701, "activity_30": 333.25395}, "trend_signal": 1, "fair_value": 307.546719, "relative_strength": -2.720186, "rate_of_change": 0.8429303546058413, "market_dynamics": 1.482087, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 374.8787, "high": 376.851746, "low": 354.161727, "close": 362.053894, "volume": 115500}, "trend_line": 322.928723, "activity_lines": {"activity_5": 365.408083, "activity_10": 359.614506, "activity_20": 346.454694, "activity_30": 335.921467}, "trend_signal": 1, "fair_value": 308.255505, "relative_strength": -6.139516, "rate_of_change": 0.69264076445164, "market_dynamics": 1.476714, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 366.986523, "high": 366.986523, "low": 347.25606, "close": 356.134766, "volume": 137000}, "trend_line": 324.758418, "activity_lines": {"activity_5": 362.974658, "activity_10": 360.098798, "activity_20": 348.478134, "activity_30": 338.063793}, "trend_signal": 1, "fair_value": 308.943683, "relative_strength": -8.193032, "rate_of_change": 0.5665940715964171, "market_dynamics": 1.272258, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.148238, "high": 360.080876, "low": 345.283025, "close": 354.161713, "volume": 83600}, "trend_line": 326.781479, "activity_lines": {"activity_5": 359.620477, "activity_10": 359.775934, "activity_20": 350.033771, "activity_30": 339.960779}, "trend_signal": 1, "fair_value": 309.688549, "relative_strength": -6.146523, "rate_of_change": 0.6229433597006819, "market_dynamics": 0.971571, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 354.16172, "high": 369.946084, "low": 351.202151, "close": 358.107819, "volume": 76800}, "trend_line": 328.774117, "activity_lines": {"activity_5": 358.239348, "activity_10": 359.937365, "activity_20": 351.70861, "activity_30": 341.981834}, "trend_signal": 1, "fair_value": 310.435599, "relative_strength": -7.369818, "rate_of_change": 0.6097769084397833, "market_dynamics": 0.627054, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.161739, "high": 364.026947, "low": 353.175216, "close": 364.026947, "volume": 34200}, "trend_line": 330.964059, "activity_lines": {"activity_5": 359.291638, "activity_10": 360.780393, "activity_20": 353.75506, "activity_30": 344.25621}, "trend_signal": 1, "fair_value": 311.191702, "relative_strength": -5.02085, "rate_of_change": 0.6660931888382291, "market_dynamics": 0.286903, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.02695, "high": 381.784363, "low": 364.02695, "close": 381.784363, "volume": 128500}, "trend_line": 333.713524, "activity_lines": {"activity_5": 366.92075, "activity_10": 364.654737, "activity_20": 357.258511, "activity_30": 347.534939}, "trend_signal": 1, "fair_value": 312.113636, "relative_strength": -3.403356, "rate_of_change": 0.8307442833241258, "market_dynamics": 0.251078, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 383.757427, "high": 385.730473, "low": 378.824808, "close": 385.730469, "volume": 86500}, "trend_line": 336.626918, "activity_lines": {"activity_5": 374.549866, "activity_10": 368.762262, "activity_20": 360.846802, "activity_30": 350.890871}, "trend_signal": 1, "fair_value": 313.066644, "relative_strength": -5.906573, "rate_of_change": 0.8730224550324135, "market_dynamics": 0.324504, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 384.743941, "high": 388.690033, "low": 382.770888, "close": 386.71698, "volume": 69600}, "trend_line": 339.508412, "activity_lines": {"activity_5": 380.534772, "activity_10": 372.439302, "activity_20": 364.200769, "activity_30": 354.122488}, "trend_signal": 1, "fair_value": 314.002864, "relative_strength": -5.473054, "rate_of_change": 0.8559903697303352, "market_dynamics": 0.490089, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 382.7709, "high": 389.676544, "low": 380.797854, "close": 389.676544, "volume": 60500}, "trend_line": 342.456166, "activity_lines": {"activity_5": 385.335848, "activity_10": 376.241899, "activity_20": 367.531388, "activity_30": 357.359141}, "trend_signal": 1, "fair_value": 314.986946, "relative_strength": -3.773293, "rate_of_change": 0.8682418154634632, "market_dynamics": 0.645557, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 390.663063, "high": 395.595696, "low": 388.690035, "close": 393.62265, "volume": 111300}, "trend_line": 345.567849, "activity_lines": {"activity_5": 389.347711, "activity_10": 380.31355, "activity_20": 370.918521, "activity_30": 360.660205}, "trend_signal": 1, "fair_value": 315.978989, "relative_strength": -4.359128, "rate_of_change": 0.9086368735437013, "market_dynamics": 0.668453, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 392.636127, "high": 413.353086, "low": 384.743923, "close": 387.703491, "volume": 198200}, "trend_line": 348.514618, "activity_lines": {"activity_5": 389.413474, "activity_10": 382.950255, "activity_20": 373.417711, "activity_30": 363.378634}, "trend_signal": 1, "fair_value": 316.915754, "relative_strength": -10.041331, "rate_of_change": 0.8527323964099335, "market_dynamics": 0.72563, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 387.703494, "high": 392.63611, "low": 383.7574, "close": 385.730469, "volume": 76900}, "trend_line": 351.460403, "activity_lines": {"activity_5": 388.426955, "activity_10": 384.761872, "activity_20": 375.42834, "activity_30": 365.779656}, "trend_signal": 1, "fair_value": 317.81676, "relative_strength": -10.067977, "rate_of_change": 0.8452400122855107, "market_dynamics": 0.537403, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 381.784358, "high": 398.555269, "low": 378.82479, "close": 390.663086, "volume": 85500}, "trend_line": 354.473434, "activity_lines": {"activity_5": 389.084642, "activity_10": 386.932225, "activity_20": 377.650366, "activity_30": 368.308862}, "trend_signal": 1, "fair_value": 318.70894, "relative_strength": -11.696166, "rate_of_change": 0.8572888935087268, "market_dynamics": 0.441029, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390.663077, "high": 399.541783, "low": 377.838264, "close": 388.690033, "volume": 94200}, "trend_line": 356.837643, "activity_lines": {"activity_5": 388.82157, "activity_10": 388.08018, "activity_20": 379.449597, "activity_30": 370.516384}, "trend_signal": 1, "fair_value": 319.576915, "relative_strength": -6.683837, "rate_of_change": 0.6669636630653728, "market_dynamics": 0.219, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.716996, "high": 388.690042, "low": 369.946106, "close": 376.851746, "volume": 118700}, "trend_line": 358.904419, "activity_lines": {"activity_5": 384.67817, "activity_10": 386.519679, "activity_20": 379.872392, "activity_30": 371.807616}, "trend_signal": 1, "fair_value": 320.397893, "relative_strength": -6.131166, "rate_of_change": 0.5791922574715596, "market_dynamics": -0.140571, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 372.90567, "high": 381.784357, "low": 370.932606, "close": 371.919128, "volume": 106300}, "trend_line": 360.612423, "activity_lines": {"activity_5": 380.008624, "activity_10": 383.82916, "activity_20": 379.712668, "activity_30": 372.647275}, "trend_signal": 1, "fair_value": 321.181475, "relative_strength": -6.223462, "rate_of_change": 0.47589383400708696, "market_dynamics": -0.376471, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 377.838285, "high": 385.730471, "low": 366.0, "close": 366.0, "volume": 153500}, "trend_line": 362.25269, "activity_lines": {"activity_5": 374.418327, "activity_10": 380.241804, "activity_20": 378.909357, "activity_30": 372.994861}, "trend_signal": 1, "fair_value": 321.933207, "relative_strength": -7.396562, "rate_of_change": 0.4548559326809422, "market_dynamics": -0.664308, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 342.0, "high": 368.0, "low": 342.0, "close": 353.0, "volume": 131900}, "trend_line": 363.265272, "activity_lines": {"activity_5": 365.810061, "activity_10": 374.649547, "activity_20": 376.802182, "activity_30": 372.397913}, "trend_signal": 1, "fair_value": 322.625141, "relative_strength": -9.814692, "rate_of_change": 0.27952366620107333, "market_dynamics": -0.956455, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 353.0, "high": 365.0, "low": 350.0, "close": 358.0, "volume": 55000}, "trend_line": 364.444521, "activity_lines": {"activity_5": 361.379333, "activity_10": 370.579417, "activity_20": 375.223707, "activity_30": 372.058218}, "trend_signal": 0, "fair_value": 323.307941, "relative_strength": -14.101372, "rate_of_change": 0.3246247552119508, "market_dynamics": -1.171454, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 357.0, "high": 359.0, "low": 354.0, "close": 355.0, "volume": 25400}, "trend_line": 365.426595, "activity_lines": {"activity_5": 357.994609, "activity_10": 366.539769, "activity_20": 373.392915, "activity_30": 371.448894}, "trend_signal": 0, "fair_value": 323.989161, "relative_strength": -16.584867, "rate_of_change": 0.26947146778480763, "market_dynamics": -1.280868, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 356.0, "high": 357.0, "low": 352.0, "close": 357.0, "volume": 28300}, "trend_line": 366.507727, "activity_lines": {"activity_5": 356.733333, "activity_10": 363.565988, "activity_20": 371.842562, "activity_30": 370.905243}, "trend_signal": 0, "fair_value": 324.665551, "relative_strength": -17.355953, "rate_of_change": 0.2958547666734459, "market_dynamics": -1.387535, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 356.0, "high": 356.0, "low": 351.0, "close": 355.0, "volume": 26900}, "trend_line": 367.292003, "activity_lines": {"activity_5": 355.8, "activity_10": 360.786816, "activity_20": 370.125799, "activity_30": 370.162809}, "trend_signal": 0, "fair_value": 325.299703, "relative_strength": -17.09709, "rate_of_change": 0.21398621153764485, "market_dynamics": -1.438073, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 355.0, "high": 356.0, "low": 352.0, "close": 353.0, "volume": 16800}, "trend_line": 367.680773, "activity_lines": {"activity_5": 354.933333, "activity_10": 358.202744, "activity_20": 368.223964, "activity_30": 369.240744}, "trend_signal": 0, "fair_value": 325.862199, "relative_strength": -21.298271, "rate_of_change": 0.10584766257488197, "market_dynamics": -1.425199, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 353.0, "high": 356.0, "low": 341.0, "close": 344.0, "volume": 47700}, "trend_line": 367.933962, "activity_lines": {"activity_5": 351.066667, "activity_10": 354.667091, "activity_20": 365.470517, "activity_30": 367.712952}, "trend_signal": 0, "fair_value": 326.36112, "relative_strength": -21.171879, "rate_of_change": 0.06886109326146905, "market_dynamics": -1.427775, "expectation": {"probability": 43.7353, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 348.0, "high": 348.0, "low": 341.0, "close": 341.0, "volume": 33000}, "trend_line": 367.528122, "activity_lines": {"activity_5": 347.133333, "activity_10": 351.39853, "activity_20": 362.498537, "activity_30": 365.975277}, "trend_signal": 0, "fair_value": 326.776092, "relative_strength": -23.721208, "rate_of_change": -0.11030240258169263, "market_dynamics": -1.456865, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 342.0, "high": 351.0, "low": 341.0, "close": 347.0, "volume": 32500}, "trend_line": 367.256514, "activity_lines": {"activity_5": 346.133333, "activity_10": 349.872727, "activity_20": 360.207637, "activity_30": 364.650882}, "trend_signal": 0, "fair_value": 327.205992, "relative_strength": -25.344288, "rate_of_change": -0.07390128366830517, "market_dynamics": -1.458577, "expectation": {"probability": 43.8649, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/749d462a-25b2-4ebc-88bb-23ddfc94d814/", "share_image": "https://sharemaestro.com/terminal/749d462a-25b2-4ebc-88bb-23ddfc94d814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}