{"ticker": {"uuid": "749eb91b-1a54-47c1-8e5c-74b745e9eaf3", "symbol": "FEV", "name": "FORTEC Elektronik AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEV fell 11.72%, moving from 12.80 to 11.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.64 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 36.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "-11.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.64"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 12.0, "low": 10.55, "close": 11.3, "volume": 8903}, "trend_line": 11.70412, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.871818, "activity_20": 11.500205, "activity_30": 11.698554}, "trend_signal": 0, "fair_value": 17.439807, "relative_strength": -15.639838, "rate_of_change": -0.09050150741947137, "market_dynamics": -0.610174, "expectation": {"probability": 36.6657, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.544023, "high": 26.544023, "low": 24.940694, "close": 25.653284, "volume": 8325}, "trend_line": 22.117095, "activity_lines": {"activity_5": 25.451384, "activity_10": 23.875046, "activity_20": 22.700067, "activity_30": 22.391789}, "trend_signal": 1, "fair_value": 17.721302, "relative_strength": 7.044265, "rate_of_change": 0.7338780144712382, "market_dynamics": 1.300129, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.098654, "high": 26.098654, "low": 24.940693, "close": 25.386063, "volume": 3441}, "trend_line": 22.21727, "activity_lines": {"activity_5": 25.576087, "activity_10": 24.356045, "activity_20": 22.998345, "activity_30": 22.60269}, "trend_signal": 1, "fair_value": 17.789876, "relative_strength": 3.333603, "rate_of_change": 0.4529301881644046, "market_dynamics": 1.213982, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.207916, "high": 25.207916, "low": 24.940695, "close": 25.118843, "volume": 6535}, "trend_line": 22.302755, "activity_lines": {"activity_5": 25.463261, "activity_10": 24.707482, "activity_20": 23.256862, "activity_30": 22.789889}, "trend_signal": 1, "fair_value": 17.859876, "relative_strength": 5.529518, "rate_of_change": 0.3847682456035419, "market_dynamics": 1.065586, "expectation": {"probability": 44.5579, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.118844, "high": 25.296991, "low": 25.118844, "close": 25.207916, "volume": 1748}, "trend_line": 22.385425, "activity_lines": {"activity_5": 25.362311, "activity_10": 24.98928, "activity_20": 23.509997, "activity_30": 22.977318}, "trend_signal": 1, "fair_value": 17.928355, "relative_strength": 3.867206, "rate_of_change": 0.37067169504395414, "market_dynamics": 0.834956, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.29699, "high": 26.187729, "low": 25.29699, "close": 25.742359, "volume": 3029}, "trend_line": 22.509043, "activity_lines": {"activity_5": 25.421693, "activity_10": 25.277555, "activity_20": 23.801396, "activity_30": 23.193895}, "trend_signal": 1, "fair_value": 17.999737, "relative_strength": 9.588248, "rate_of_change": 0.5522253877243648, "market_dynamics": 0.719254, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.831432, "high": 25.831432, "low": 25.118843, "close": 25.207916, "volume": 6773}, "trend_line": 22.632195, "activity_lines": {"activity_5": 25.350434, "activity_10": 25.369868, "activity_20": 24.029595, "activity_30": 23.368016}, "trend_signal": 1, "fair_value": 18.069262, "relative_strength": 3.915471, "rate_of_change": 0.5471223276795955, "market_dynamics": 0.668343, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.475139, "high": 26.009583, "low": 24.673472, "close": 24.762545, "volume": 5292}, "trend_line": 22.763635, "activity_lines": {"activity_5": 25.160409, "activity_10": 25.29537, "activity_20": 24.197987, "activity_30": 23.505458}, "trend_signal": 1, "fair_value": 18.137501, "relative_strength": 1.642339, "rate_of_change": 0.5807655863693351, "market_dynamics": 0.563435, "expectation": {"probability": 45.2585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.118842, "high": 25.386063, "low": 24.495326, "close": 25.386063, "volume": 3184}, "trend_line": 22.95634, "activity_lines": {"activity_5": 25.219792, "activity_10": 25.305087, "activity_20": 24.408795, "activity_30": 23.674646}, "trend_signal": 1, "fair_value": 18.212353, "relative_strength": 2.320691, "rate_of_change": 0.8465475746733776, "market_dynamics": 0.503504, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.475138, "high": 25.831434, "low": 25.296989, "close": 25.296989, "volume": 6361}, "trend_line": 23.047763, "activity_lines": {"activity_5": 25.231668, "activity_10": 25.288892, "activity_20": 24.594578, "activity_30": 23.825656}, "trend_signal": 1, "fair_value": 18.291864, "relative_strength": 5.270685, "rate_of_change": 0.3982472815788532, "market_dynamics": 0.42982, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.386064, "high": 25.386064, "low": 24.228103, "close": 24.40625, "volume": 1315}, "trend_line": 23.126843, "activity_lines": {"activity_5": 24.940693, "activity_10": 25.104266, "activity_20": 24.675169, "activity_30": 23.9133}, "trend_signal": 1, "fair_value": 18.360435, "relative_strength": 2.38799, "rate_of_change": 0.34311355943742194, "market_dynamics": 0.19095, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.317177, "high": 25.296989, "low": 23.871807, "close": 24.673473, "volume": 3437}, "trend_line": 23.209048, "activity_lines": {"activity_5": 24.827867, "activity_10": 25.005475, "activity_20": 24.763394, "activity_30": 24.013083}, "trend_signal": 1, "fair_value": 18.432811, "relative_strength": 5.263095, "rate_of_change": 0.355452752457386, "market_dynamics": -0.055946, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.495325, "high": 24.940695, "low": 24.049955, "close": 24.940695, "volume": 2247}, "trend_line": 23.294378, "activity_lines": {"activity_5": 24.839744, "activity_10": 24.973085, "activity_20": 24.859679, "activity_30": 24.124802}, "trend_signal": 1, "fair_value": 18.501146, "relative_strength": 6.133044, "rate_of_change": 0.3676583373863461, "market_dynamics": -0.341923, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.762546, "high": 25.207916, "low": 22.713848, "close": 23.782736, "volume": 3701}, "trend_line": 23.346892, "activity_lines": {"activity_5": 24.453758, "activity_10": 24.738254, "activity_20": 24.826595, "activity_30": 24.156309}, "trend_signal": 1, "fair_value": 18.55212, "relative_strength": 0.129721, "rate_of_change": 0.22543636923897334, "market_dynamics": -0.653038, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.604587, "high": 23.782736, "low": 22.981068, "close": 23.070143, "volume": 1521}, "trend_line": 23.364086, "activity_lines": {"activity_5": 23.937129, "activity_10": 24.398154, "activity_20": 24.709526, "activity_30": 24.138454}, "trend_signal": 1, "fair_value": 18.601664, "relative_strength": -1.862169, "rate_of_change": 0.07364577691968563, "market_dynamics": -0.846747, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.159217, "high": 23.604587, "low": 23.159216, "close": 23.515512, "volume": 541}, "trend_line": 23.375962, "activity_lines": {"activity_5": 23.717414, "activity_10": 24.177898, "activity_20": 24.621301, "activity_30": 24.148224}, "trend_signal": 1, "fair_value": 18.658771, "relative_strength": -0.664819, "rate_of_change": 0.0508301501715106, "market_dynamics": -0.971007, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.604586, "high": 23.693659, "low": 22.535699, "close": 22.624773, "volume": 729}, "trend_line": 23.411592, "activity_lines": {"activity_5": 23.260167, "activity_10": 23.836178, "activity_20": 24.432973, "activity_30": 24.09976}, "trend_signal": 0, "fair_value": 18.715399, "relative_strength": -2.147246, "rate_of_change": 0.15242153456613938, "market_dynamics": -1.092928, "expectation": {"probability": 59.2412, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.80292, "high": 22.981068, "low": 22.001255, "close": 22.624773, "volume": 5274}, "trend_line": 23.459098, "activity_lines": {"activity_5": 22.939501, "activity_10": 23.541425, "activity_20": 24.234466, "activity_30": 24.048997}, "trend_signal": 0, "fair_value": 18.768365, "relative_strength": -1.092261, "rate_of_change": 0.20291657226899412, "market_dynamics": -1.066667, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.713846, "high": 22.802921, "low": 22.357551, "close": 22.802921, "volume": 470}, "trend_line": 23.48879, "activity_lines": {"activity_5": 22.832612, "activity_10": 23.31793, "activity_20": 24.05547, "activity_30": 24.006663}, "trend_signal": 0, "fair_value": 18.829797, "relative_strength": 0.751339, "rate_of_change": 0.1265692312637115, "market_dynamics": -1.061691, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.713846, "high": 23.159216, "low": 22.357551, "close": 22.802921, "volume": 1840}, "trend_line": 23.548172, "activity_lines": {"activity_5": 22.791044, "activity_10": 23.141402, "activity_20": 23.886229, "activity_30": 23.962414}, "trend_signal": 0, "fair_value": 18.892798, "relative_strength": 0.952727, "rate_of_change": 0.25280995743075474, "market_dynamics": -1.059133, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.981068, "high": 22.981068, "low": 20.397924, "close": 20.843294, "volume": 6945}, "trend_line": 23.55411, "activity_lines": {"activity_5": 22.114082, "activity_10": 22.653925, "activity_20": 23.540537, "activity_30": 23.787906}, "trend_signal": 0, "fair_value": 18.94376, "relative_strength": -5.258117, "rate_of_change": 0.025216394716330602, "market_dynamics": -0.981462, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.397924, "high": 20.576072, "low": 18.616445, "close": 20.308851, "volume": 10275}, "trend_line": 23.530357, "activity_lines": {"activity_5": 21.437121, "activity_10": 22.134057, "activity_20": 23.170669, "activity_30": 23.578534}, "trend_signal": 0, "fair_value": 18.992342, "relative_strength": -6.729331, "rate_of_change": -0.10084439615847425, "market_dynamics": -1.011288, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.486998, "high": 23.159216, "low": 20.308849, "close": 22.891994, "volume": 8459}, "trend_line": 23.595678, "activity_lines": {"activity_5": 21.775601, "activity_10": 22.163208, "activity_20": 23.072263, "activity_30": 23.537349}, "trend_signal": 0, "fair_value": 19.053822, "relative_strength": 1.712827, "rate_of_change": 0.27760309798954963, "market_dynamics": -0.802358, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.337365, "high": 23.337365, "low": 21.91218, "close": 22.268476, "volume": 1002}, "trend_line": 23.65803, "activity_lines": {"activity_5": 21.888428, "activity_10": 22.116241, "activity_20": 22.926352, "activity_30": 23.451723}, "trend_signal": 0, "fair_value": 19.107643, "relative_strength": -1.348343, "rate_of_change": 0.2642517837376855, "market_dynamics": -0.754022, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.357552, "high": 22.357552, "low": 21.377739, "close": 22.179401, "volume": 5380}, "trend_line": 23.723351, "activity_lines": {"activity_5": 22.007192, "activity_10": 22.080612, "activity_20": 22.78553, "activity_30": 23.356328}, "trend_signal": 0, "fair_value": 19.158277, "relative_strength": -5.776873, "rate_of_change": 0.27610498422734625, "market_dynamics": -0.648309, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.891995, "high": 22.891995, "low": 20.219777, "close": 22.09033, "volume": 14246}, "trend_line": 23.782733, "activity_lines": {"activity_5": 22.137835, "activity_10": 22.044982, "activity_20": 22.650646, "activity_30": 23.250972}, "trend_signal": 0, "fair_value": 19.204156, "relative_strength": -6.591106, "rate_of_change": 0.2503103376921725, "market_dynamics": -0.471715, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.644959, "high": 22.624774, "low": 21.288662, "close": 22.268476, "volume": 6463}, "trend_line": 23.842116, "activity_lines": {"activity_5": 22.244723, "activity_10": 22.067655, "activity_20": 22.55012, "activity_30": 23.153278}, "trend_signal": 0, "fair_value": 19.252223, "relative_strength": -7.703109, "rate_of_change": 0.2496895541820211, "market_dynamics": -0.489291, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.446625, "high": 22.446625, "low": 20.665148, "close": 21.734034, "volume": 12733}, "trend_line": 23.79461, "activity_lines": {"activity_5": 22.042823, "activity_10": 21.999635, "activity_20": 22.412692, "activity_30": 23.017272}, "trend_signal": 0, "fair_value": 19.296864, "relative_strength": -11.589224, "rate_of_change": -0.1992524489017755, "market_dynamics": -0.291668, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.823107, "high": 22.001255, "low": 21.021442, "close": 21.466812, "volume": 4344}, "trend_line": 23.681783, "activity_lines": {"activity_5": 21.829046, "activity_10": 21.899225, "activity_20": 22.264235, "activity_30": 22.867092}, "trend_signal": 0, "fair_value": 19.338223, "relative_strength": -12.328784, "rate_of_change": -0.47417041086195294, "market_dynamics": -0.296467, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.644958, "high": 22.090327, "low": 21.199588, "close": 21.199589, "volume": 3463}, "trend_line": 23.557079, "activity_lines": {"activity_5": 21.579638, "activity_10": 21.774521, "activity_20": 22.108992, "activity_30": 22.70695}, "trend_signal": 0, "fair_value": 19.381007, "relative_strength": -12.928476, "rate_of_change": -0.5265819723117879, "market_dynamics": -0.407506, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.932369, "high": 21.466811, "low": 20.932368, "close": 21.377737, "volume": 3021}, "trend_line": 23.387839, "activity_lines": {"activity_5": 21.454935, "activity_10": 21.71136, "activity_20": 21.990227, "activity_30": 22.566348}, "trend_signal": 0, "fair_value": 19.424933, "relative_strength": -12.28242, "rate_of_change": -0.7184252343000677, "market_dynamics": -0.417168, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.466813, "high": 23.515512, "low": 21.377739, "close": 23.515512, "volume": 4394}, "trend_line": 23.31658, "activity_lines": {"activity_5": 22.090329, "activity_10": 22.027167, "activity_20": 22.089481, "activity_30": 22.574585}, "trend_signal": 0, "fair_value": 19.480994, "relative_strength": -2.431901, "rate_of_change": -0.3046839855533523, "market_dynamics": -0.24086, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.891994, "high": 22.981067, "low": 22.268476, "close": 22.268476, "volume": 2250}, "trend_line": 23.21266, "activity_lines": {"activity_5": 22.226909, "activity_10": 22.057938, "activity_20": 22.075483, "activity_30": 22.506965}, "trend_signal": 0, "fair_value": 19.529584, "relative_strength": -8.061212, "rate_of_change": -0.44569143502176856, "market_dynamics": -0.08694, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.090331, "high": 22.891995, "low": 21.644961, "close": 22.179401, "volume": 5003}, "trend_line": 23.114679, "activity_lines": {"activity_5": 22.298167, "activity_10": 22.08385, "activity_20": 22.065727, "activity_30": 22.440303}, "trend_signal": 0, "fair_value": 19.574988, "relative_strength": -7.433683, "rate_of_change": -0.4221015600969504, "market_dynamics": 0.133126, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.91218, "high": 23.24829, "low": 21.91218, "close": 22.624773, "volume": 1383}, "trend_line": 23.028574, "activity_lines": {"activity_5": 22.470377, "activity_10": 22.192359, "activity_20": 22.106023, "activity_30": 22.408696}, "trend_signal": 0, "fair_value": 19.624815, "relative_strength": -7.660666, "rate_of_change": -0.3725122031761717, "market_dynamics": 0.350596, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.357552, "high": 23.515512, "low": 22.357552, "close": 22.981068, "volume": 2827}, "trend_line": 22.936531, "activity_lines": {"activity_5": 22.66634, "activity_10": 22.35755, "activity_20": 22.182372, "activity_30": 22.405631}, "trend_signal": 0, "fair_value": 19.672742, "relative_strength": -5.871197, "rate_of_change": -0.39969040201968353, "market_dynamics": 0.395663, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.981067, "high": 23.045816, "low": 22.090328, "close": 22.861448, "volume": 11403}, "trend_line": 22.858316, "activity_lines": {"activity_5": 22.715541, "activity_10": 22.484798, "activity_20": 22.249873, "activity_30": 22.400787}, "trend_signal": 0, "fair_value": 19.72468, "relative_strength": -6.253673, "rate_of_change": -0.34100623150030906, "market_dynamics": 0.60652, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.045816, "high": 23.230183, "low": 22.492716, "close": 22.5849, "volume": 3150}, "trend_line": 22.785727, "activity_lines": {"activity_5": 22.716163, "activity_10": 22.550982, "activity_20": 22.28991, "activity_30": 22.383148}, "trend_signal": 0, "fair_value": 19.775386, "relative_strength": -8.204527, "rate_of_change": -0.3175605762034138, "market_dynamics": 0.658161, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.677083, "high": 22.953633, "low": 22.123983, "close": 22.400532, "volume": 3200}, "trend_line": 22.68621, "activity_lines": {"activity_5": 22.634234, "activity_10": 22.568175, "activity_20": 22.312578, "activity_30": 22.358296}, "trend_signal": 0, "fair_value": 19.82437, "relative_strength": -10.374356, "rate_of_change": -0.4367514804333532, "market_dynamics": 0.629822, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.584901, "high": 22.584901, "low": 21.20215, "close": 21.570885, "volume": 3173}, "trend_line": 22.562006, "activity_lines": {"activity_5": 22.261014, "activity_10": 22.417546, "activity_20": 22.258148, "activity_30": 22.28634}, "trend_signal": 0, "fair_value": 19.868576, "relative_strength": -15.065787, "rate_of_change": -0.5474867772095863, "market_dynamics": 0.375429, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.294334, "high": 21.570883, "low": 20.556867, "close": 20.833418, "volume": 7122}, "trend_line": 22.442912, "activity_lines": {"activity_5": 21.712232, "activity_10": 22.126082, "activity_20": 22.13935, "activity_30": 22.174818}, "trend_signal": 0, "fair_value": 19.905892, "relative_strength": -18.059314, "rate_of_change": -0.5278520003939388, "market_dynamics": 0.033629, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.833417, "high": 20.925601, "low": 20.464684, "close": 20.741234, "volume": 2248}, "trend_line": 22.311837, "activity_lines": {"activity_5": 21.275897, "activity_10": 21.827753, "activity_20": 22.011819, "activity_30": 22.065032}, "trend_signal": 0, "fair_value": 19.942617, "relative_strength": -18.684781, "rate_of_change": -0.5840374012071123, "market_dynamics": -0.280987, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.925602, "high": 21.663067, "low": 20.833419, "close": 21.663067, "volume": 4897}, "trend_line": 22.202583, "activity_lines": {"activity_5": 21.288188, "activity_10": 21.747472, "activity_20": 21.970023, "activity_30": 22.023176}, "trend_signal": 0, "fair_value": 19.985792, "relative_strength": -16.109476, "rate_of_change": -0.48966833165731694, "market_dynamics": -0.388136, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.4787, "high": 23.506732, "low": 21.017782, "close": 22.861448, "volume": 10333}, "trend_line": 22.171873, "activity_lines": {"activity_5": 21.761395, "activity_10": 21.896086, "activity_20": 22.04821, "activity_30": 22.065684}, "trend_signal": 0, "fair_value": 20.034486, "relative_strength": -12.711822, "rate_of_change": -0.1383172399355477, "market_dynamics": -0.103029, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.86145, "high": 23.045817, "low": 21.570883, "close": 21.939615, "volume": 3745}, "trend_line": 22.134189, "activity_lines": {"activity_5": 21.896597, "activity_10": 21.864692, "activity_20": 22.035781, "activity_30": 22.050699}, "trend_signal": 0, "fair_value": 20.075109, "relative_strength": -14.612008, "rate_of_change": -0.16996308791775178, "market_dynamics": -0.022101, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.570884, "high": 22.123982, "low": 21.386518, "close": 21.755251, "volume": 1688}, "trend_line": 22.075514, "activity_lines": {"activity_5": 21.945762, "activity_10": 21.812236, "activity_20": 22.006934, "activity_30": 22.026252}, "trend_signal": 0, "fair_value": 20.112928, "relative_strength": -14.083857, "rate_of_change": -0.2650876433737912, "market_dynamics": 0.010665, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.755252, "high": 21.755252, "low": 19.727219, "close": 20.280319, "volume": 7243}, "trend_line": 21.997365, "activity_lines": {"activity_5": 21.441827, "activity_10": 21.513898, "activity_20": 21.839214, "activity_30": 21.910433}, "trend_signal": 0, "fair_value": 20.146158, "relative_strength": -18.894041, "rate_of_change": -0.3540076122349849, "market_dynamics": -0.155151, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.280318, "high": 20.64905, "low": 19.542852, "close": 20.280319, "volume": 5994}, "trend_line": 21.919217, "activity_lines": {"activity_5": 20.96862, "activity_10": 21.262489, "activity_20": 21.680961, "activity_30": 21.799655}, "trend_signal": 0, "fair_value": 20.179929, "relative_strength": -20.614071, "rate_of_change": -0.3552607323649845, "market_dynamics": -0.60581, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.464685, "high": 21.202151, "low": 20.464685, "close": 20.64905, "volume": 1185}, "trend_line": 21.847421, "activity_lines": {"activity_5": 20.710507, "activity_10": 21.120024, "activity_20": 21.564748, "activity_30": 21.717709}, "trend_signal": 0, "fair_value": 20.216604, "relative_strength": -18.302475, "rate_of_change": -0.3275481966349395, "market_dynamics": -0.872477, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.833419, "high": 20.833419, "low": 20.280317, "close": 20.64905, "volume": 1542}, "trend_line": 21.775625, "activity_lines": {"activity_5": 20.599886, "activity_10": 21.009404, "activity_20": 21.452428, "activity_30": 21.640395}, "trend_signal": 0, "fair_value": 20.253278, "relative_strength": -21.275718, "rate_of_change": -0.3286246005878638, "market_dynamics": -1.008064, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.649051, "high": 21.017784, "low": 20.095952, "close": 21.017784, "volume": 1826}, "trend_line": 21.781442, "activity_lines": {"activity_5": 20.698215, "activity_10": 20.982587, "activity_20": 21.377848, "activity_30": 21.591502}, "trend_signal": 0, "fair_value": 20.291776, "relative_strength": -19.127894, "rate_of_change": 0.026713354955354218, "market_dynamics": -1.027891, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.017783, "high": 21.017783, "low": 18.436653, "close": 18.805386, "volume": 20682}, "trend_line": 21.731326, "activity_lines": {"activity_5": 20.108242, "activity_10": 20.550163, "activity_20": 21.094278, "activity_30": 21.399498}, "trend_signal": 0, "fair_value": 20.315552, "relative_strength": -27.038156, "rate_of_change": -0.2300857766900794, "market_dynamics": -1.012276, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.436652, "high": 18.989753, "low": 18.344469, "close": 18.805386, "volume": 13194}, "trend_line": 21.595106, "activity_lines": {"activity_5": 19.616598, "activity_10": 20.152937, "activity_20": 20.833136, "activity_30": 21.210728}, "trend_signal": 0, "fair_value": 20.339867, "relative_strength": -25.612081, "rate_of_change": -0.6268370370036234, "market_dynamics": -0.954422, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.989754, "high": 19.358484, "low": 18.62102, "close": 19.358484, "volume": 4147}, "trend_line": 21.498106, "activity_lines": {"activity_5": 19.407649, "activity_10": 19.908233, "activity_20": 20.641162, "activity_30": 21.06643}, "trend_signal": 0, "fair_value": 20.367188, "relative_strength": -23.05709, "rate_of_change": -0.4491758456754104, "market_dynamics": -0.922616, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.174118, "high": 19.358484, "low": 18.62102, "close": 18.805386, "volume": 3107}, "trend_line": 21.385639, "activity_lines": {"activity_5": 19.100372, "activity_10": 19.626655, "activity_20": 20.409944, "activity_30": 20.892706}, "trend_signal": 0, "fair_value": 20.393126, "relative_strength": -22.391588, "rate_of_change": -0.5231484113065531, "market_dynamics": -0.983569, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.436652, "high": 18.621019, "low": 18.252285, "close": 18.436653, "volume": 2122}, "trend_line": 21.26385, "activity_lines": {"activity_5": 18.793095, "activity_10": 19.33502, "activity_20": 20.161797, "activity_30": 20.702449}, "trend_signal": 0, "fair_value": 20.415078, "relative_strength": -23.968763, "rate_of_change": -0.5694896467671585, "market_dynamics": -1.05614, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.344469, "high": 18.621019, "low": 17.330453, "close": 17.975737, "volume": 6683}, "trend_line": 21.120758, "activity_lines": {"activity_5": 18.504254, "activity_10": 19.019921, "activity_20": 19.891392, "activity_30": 20.490312}, "trend_signal": 0, "fair_value": 20.432994, "relative_strength": -25.544929, "rate_of_change": -0.6729355220244823, "market_dynamics": -1.11812, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.975736, "high": 19.358486, "low": 17.699188, "close": 18.989754, "volume": 5402}, "trend_line": 21.029282, "activity_lines": {"activity_5": 18.608729, "activity_10": 18.931091, "activity_20": 19.740827, "activity_30": 20.352828}, "trend_signal": 0, "fair_value": 20.454708, "relative_strength": -21.658909, "rate_of_change": -0.4331094556360151, "market_dynamics": -1.13861, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.621021, "high": 19.174118, "low": 18.621021, "close": 19.174118, "volume": 4212}, "trend_line": 20.952859, "activity_lines": {"activity_5": 18.762367, "activity_10": 18.899245, "activity_20": 19.624939, "activity_30": 20.23314}, "trend_signal": 0, "fair_value": 20.481928, "relative_strength": -21.424211, "rate_of_change": -0.36341231241275074, "market_dynamics": -1.091525, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.989753, "high": 18.989753, "low": 18.344469, "close": 18.344469, "volume": 2034}, "trend_line": 20.857689, "activity_lines": {"activity_5": 18.651747, "activity_10": 18.743372, "activity_20": 19.445401, "activity_30": 20.064857}, "trend_signal": 0, "fair_value": 20.497883, "relative_strength": -21.838306, "rate_of_change": -0.4542100913293004, "market_dynamics": -1.125587, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.34447, "high": 18.62102, "low": 18.344469, "close": 18.344469, "volume": 2165}, "trend_line": 20.75658, "activity_lines": {"activity_5": 18.571855, "activity_10": 18.6294, "activity_20": 19.281227, "activity_30": 19.902714}, "trend_signal": 0, "fair_value": 20.510054, "relative_strength": -22.249354, "rate_of_change": -0.4847564847668455, "market_dynamics": -1.053518, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.344469, "high": 18.989753, "low": 17.975736, "close": 18.344469, "volume": 3685}, "trend_line": 20.584212, "activity_lines": {"activity_5": 18.498108, "activity_10": 18.564033, "activity_20": 19.128905, "activity_30": 19.747094}, "trend_signal": 0, "fair_value": 20.522765, "relative_strength": -18.248262, "rate_of_change": -0.830425821594881, "market_dynamics": -0.923513, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.975736, "high": 18.06792, "low": 16.592987, "close": 17.51482, "volume": 4305}, "trend_line": 20.425756, "activity_lines": {"activity_5": 18.123229, "activity_10": 18.356202, "activity_20": 18.908982, "activity_30": 19.549069}, "trend_signal": 0, "fair_value": 20.527995, "relative_strength": -21.560225, "rate_of_change": -0.7697938594880437, "market_dynamics": -0.969579, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.791368, "high": 17.791368, "low": 16.869537, "close": 16.869537, "volume": 3207}, "trend_line": 20.248761, "activity_lines": {"activity_5": 17.631585, "activity_10": 18.054511, "activity_20": 18.647357, "activity_30": 19.319635}, "trend_signal": 0, "fair_value": 20.531793, "relative_strength": -26.174433, "rate_of_change": -0.866528514293432, "market_dynamics": -0.973017, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.685172, "high": 18.436653, "low": 16.685172, "close": 17.699188, "volume": 4241}, "trend_line": 20.084575, "activity_lines": {"activity_5": 17.57013, "activity_10": 17.94892, "activity_20": 18.49328, "activity_30": 19.155146}, "trend_signal": 0, "fair_value": 20.543071, "relative_strength": -23.069324, "rate_of_change": -0.8108446734098808, "market_dynamics": -0.945865, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.067919, "high": 18.06792, "low": 17.514819, "close": 17.607004, "volume": 2121}, "trend_line": 19.905439, "activity_lines": {"activity_5": 17.520966, "activity_10": 17.84668, "activity_20": 18.350615, "activity_30": 18.995303}, "trend_signal": 0, "fair_value": 20.552136, "relative_strength": -23.902598, "rate_of_change": -0.8919083425962447, "market_dynamics": -0.866474, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.053904, "high": 17.146088, "low": 16.592987, "close": 17.053904, "volume": 1003}, "trend_line": 19.711855, "activity_lines": {"activity_5": 17.3366, "activity_10": 17.658961, "activity_20": 18.175028, "activity_30": 18.811333}, "trend_signal": 0, "fair_value": 20.56144, "relative_strength": -23.212306, "rate_of_change": -0.9725181142701816, "market_dynamics": -0.768739, "expectation": {"probability": 38.8197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.777355, "high": 16.869536, "low": 15.671154, "close": 15.947703, "volume": 2362}, "trend_line": 19.490615, "activity_lines": {"activity_5": 16.869537, "activity_10": 17.286876, "activity_20": 17.909452, "activity_30": 18.568485}, "trend_signal": 0, "fair_value": 20.558787, "relative_strength": -29.01454, "rate_of_change": -1.1223702690589072, "market_dynamics": -0.738206, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.039888, "high": 17.422637, "low": 16.039888, "close": 17.146088, "volume": 4860}, "trend_line": 19.315467, "activity_lines": {"activity_5": 16.906411, "activity_10": 17.187989, "activity_20": 17.77864, "activity_30": 18.417225}, "trend_signal": 0, "fair_value": 20.561654, "relative_strength": -23.101726, "rate_of_change": -0.8986273650164275, "market_dynamics": -0.531519, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.422636, "high": 17.975737, "low": 17.422636, "close": 17.699188, "volume": 2326}, "trend_line": 19.18641, "activity_lines": {"activity_5": 17.109214, "activity_10": 17.226538, "activity_20": 17.717184, "activity_30": 18.312949}, "trend_signal": 0, "fair_value": 20.569688, "relative_strength": -22.9949, "rate_of_change": -0.6681536615190462, "market_dynamics": -0.405912, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.883553, "high": 18.621019, "low": 17.607003, "close": 17.699188, "volume": 2005}, "trend_line": 19.081936, "activity_lines": {"activity_5": 17.312018, "activity_10": 17.27682, "activity_20": 17.669776, "activity_30": 18.216999}, "trend_signal": 0, "fair_value": 20.579344, "relative_strength": -20.837194, "rate_of_change": -0.5445208353204155, "market_dynamics": -0.149277, "expectation": {"probability": 39.427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.79137, "high": 18.06792, "low": 17.422637, "close": 17.883553, "volume": 1049}, "trend_line": 18.98668, "activity_lines": {"activity_5": 17.570131, "activity_10": 17.372356, "activity_20": 17.655729, "activity_30": 18.139684}, "trend_signal": 0, "fair_value": 20.591263, "relative_strength": -20.298506, "rate_of_change": -0.49919463098502753, "market_dynamics": 0.235187, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.51482, "high": 17.699187, "low": 16.592988, "close": 16.777355, "volume": 3363}, "trend_line": 18.823823, "activity_lines": {"activity_5": 17.404201, "activity_10": 17.275144, "activity_20": 17.54072, "activity_30": 17.997147}, "trend_signal": 0, "fair_value": 20.593929, "relative_strength": -25.621583, "rate_of_change": -0.8577434285509574, "market_dynamics": 0.238598, "expectation": {"probability": 40.427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.777355, "high": 16.961721, "low": 16.408619, "close": 16.500803, "volume": 2591}, "trend_line": 18.611801, "activity_lines": {"activity_5": 17.090777, "activity_10": 17.141059, "activity_20": 17.409029, "activity_30": 17.847275}, "trend_signal": 0, "fair_value": 20.596984, "relative_strength": -25.450947, "rate_of_change": -1.1263493074706505, "market_dynamics": 0.161029, "expectation": {"probability": 39.6925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.592987, "high": 17.607004, "low": 16.316438, "close": 17.422638, "volume": 7820}, "trend_line": 18.461235, "activity_lines": {"activity_5": 17.127651, "activity_10": 17.181285, "activity_20": 17.37874, "activity_30": 17.770555}, "trend_signal": 0, "fair_value": 20.604327, "relative_strength": -19.614642, "rate_of_change": -0.8089813554314348, "market_dynamics": 0.34758, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.699187, "high": 18.160104, "low": 16.685172, "close": 17.51482, "volume": 11290}, "trend_line": 18.319887, "activity_lines": {"activity_5": 17.213688, "activity_10": 17.243299, "activity_20": 17.363815, "activity_30": 17.709496}, "trend_signal": 0, "fair_value": 20.612261, "relative_strength": -18.254815, "rate_of_change": -0.7656475853321685, "market_dynamics": 0.554338, "expectation": {"probability": 39.9579, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.699186, "high": 17.699186, "low": 16.777354, "close": 17.053904, "volume": 3562}, "trend_line": 18.21234, "activity_lines": {"activity_5": 17.158378, "activity_10": 17.223186, "activity_20": 17.309383, "activity_30": 17.627819}, "trend_signal": 0, "fair_value": 20.61724, "relative_strength": -19.686429, "rate_of_change": -0.5870505642311018, "market_dynamics": 0.702742, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.053904, "high": 17.514819, "low": 16.224255, "close": 17.23827, "volume": 8701}, "trend_line": 18.110939, "activity_lines": {"activity_5": 17.219834, "activity_10": 17.236594, "activity_20": 17.2769, "activity_30": 17.564976}, "trend_signal": 0, "fair_value": 20.625023, "relative_strength": -18.599552, "rate_of_change": -0.5567708487761744, "market_dynamics": 1.04657, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.422636, "high": 17.883552, "low": 16.408619, "close": 17.23827, "volume": 5109}, "trend_line": 17.997246, "activity_lines": {"activity_5": 17.250561, "activity_10": 17.226538, "activity_20": 17.252756, "activity_30": 17.508675}, "trend_signal": 0, "fair_value": 20.632265, "relative_strength": -19.179497, "rate_of_change": -0.6277587263697251, "market_dynamics": 0.964328, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.146087, "high": 18.436654, "low": 16.777354, "close": 18.160105, "volume": 13698}, "trend_line": 17.914281, "activity_lines": {"activity_5": 17.539403, "activity_10": 17.382412, "activity_20": 17.325625, "activity_30": 17.519182}, "trend_signal": 0, "fair_value": 20.642172, "relative_strength": -17.431056, "rate_of_change": -0.46098719770792435, "market_dynamics": 1.046607, "expectation": {"probability": 39.0021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.621019, "high": 19.542852, "low": 17.514819, "close": 17.791368, "volume": 4132}, "trend_line": 17.806734, "activity_lines": {"activity_5": 17.656168, "activity_10": 17.462862, "activity_20": 17.364254, "activity_30": 17.511252}, "trend_signal": 0, "fair_value": 20.649716, "relative_strength": -18.59777, "rate_of_change": -0.6003422632479656, "market_dynamics": 1.135398, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.791369, "high": 18.067921, "low": 16.592988, "close": 16.777355, "volume": 14203}, "trend_line": 17.739133, "activity_lines": {"activity_5": 17.416491, "activity_10": 17.357271, "activity_20": 17.308944, "activity_30": 17.44484}, "trend_signal": 0, "fair_value": 20.6513, "relative_strength": -20.619272, "rate_of_change": -0.37963727654942114, "market_dynamics": 1.086455, "expectation": {"probability": 41.3835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.869537, "high": 17.238272, "low": 16.685172, "close": 16.869537, "volume": 964}, "trend_line": 17.674605, "activity_lines": {"activity_5": 17.225979, "activity_10": 17.288552, "activity_20": 17.269876, "activity_30": 17.388737}, "trend_signal": 0, "fair_value": 20.653476, "relative_strength": -19.955133, "rate_of_change": -0.3637607317110665, "market_dynamics": 0.902006, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.869537, "high": 18.436653, "low": 16.869537, "close": 18.436653, "volume": 1815}, "trend_line": 17.643877, "activity_lines": {"activity_5": 17.582421, "activity_10": 17.503088, "activity_20": 17.38313, "activity_30": 17.437902}, "trend_signal": 0, "fair_value": 20.66029, "relative_strength": -11.382125, "rate_of_change": -0.17385395600071327, "market_dynamics": 0.809089, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.344468, "high": 18.62102, "low": 18.067919, "close": 18.436653, "volume": 2155}, "trend_line": 17.631586, "activity_lines": {"activity_5": 17.858971, "activity_10": 17.682426, "activity_20": 17.488921, "activity_30": 17.489049}, "trend_signal": 0, "fair_value": 20.666024, "relative_strength": -12.054113, "rate_of_change": -0.06966156021151793, "market_dynamics": 0.840185, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.62102, "high": 18.62102, "low": 17.883554, "close": 18.160105, "volume": 616}, "trend_line": 17.622368, "activity_lines": {"activity_5": 18.024902, "activity_10": 17.793046, "activity_20": 17.564863, "activity_30": 17.523147}, "trend_signal": 0, "fair_value": 20.669984, "relative_strength": -15.48888, "rate_of_change": -0.05228117311736484, "market_dynamics": 0.777357, "expectation": {"probability": 39.3095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.160105, "high": 18.160105, "low": 17.330454, "close": 18.160105, "volume": 2476}, "trend_line": 17.628513, "activity_lines": {"activity_5": 18.16625, "activity_10": 17.891934, "activity_20": 17.638171, "activity_30": 17.557839}, "trend_signal": 0, "fair_value": 20.678811, "relative_strength": -16.674325, "rate_of_change": 0.03487045554831262, "market_dynamics": 1.031246, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.883553, "high": 18.160105, "low": 17.883553, "close": 18.160105, "volume": 579}, "trend_line": 17.600858, "activity_lines": {"activity_5": 18.215415, "activity_10": 17.970709, "activity_20": 17.706211, "activity_30": 17.592136}, "trend_signal": 0, "fair_value": 20.682771, "relative_strength": -17.14933, "rate_of_change": -0.15687653292142603, "market_dynamics": 0.982258, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.252285, "high": 18.436652, "low": 13.735306, "close": 14.011856, "volume": 30641}, "trend_line": 17.428783, "activity_lines": {"activity_5": 16.795792, "activity_10": 17.278497, "activity_20": 17.368644, "activity_30": 17.360587}, "trend_signal": 0, "fair_value": 20.655816, "relative_strength": -35.363923, "rate_of_change": -0.977651203140208, "market_dynamics": 0.625148, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.011856, "high": 16.138889, "low": 14.011856, "close": 15.652778, "volume": 16697}, "trend_line": 17.33906, "activity_lines": {"activity_5": 16.21813, "activity_10": 16.943296, "activity_20": 17.202281, "activity_30": 17.246006}, "trend_signal": 0, "fair_value": 20.635054, "relative_strength": -29.271003, "rate_of_change": -0.5147978490523367, "market_dynamics": 0.308601, "expectation": {"probability": 39.7868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.263888, "high": 15.652778, "low": 14.972222, "close": 15.263888, "volume": 4633}, "trend_line": 17.236374, "activity_lines": {"activity_5": 15.696429, "activity_10": 16.582975, "activity_20": 17.008626, "activity_30": 17.112124}, "trend_signal": 0, "fair_value": 20.611675, "relative_strength": -29.500258, "rate_of_change": -0.5922235692130859, "market_dynamics": -0.188228, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.263888, "high": 15.555555, "low": 14.583333, "close": 14.875, "volume": 4642}, "trend_line": 17.120725, "activity_lines": {"activity_5": 15.23818, "activity_10": 16.197902, "activity_20": 16.78953, "activity_30": 16.959777}, "trend_signal": 0, "fair_value": 20.58914, "relative_strength": -31.343707, "rate_of_change": -0.6709589847609551, "market_dynamics": -0.687242, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.583333, "high": 15.069444, "low": 14.388889, "close": 14.875, "volume": 6890}, "trend_line": 17.032731, "activity_lines": {"activity_5": 14.998938, "activity_10": 15.847416, "activity_20": 16.58476, "activity_30": 16.814892}, "trend_signal": 0, "fair_value": 20.571054, "relative_strength": -31.996994, "rate_of_change": -0.5139618795349024, "market_dynamics": -0.84191, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.875, "high": 15.361112, "low": 14.777778, "close": 15.166667, "volume": 3801}, "trend_line": 16.975968, "activity_lines": {"activity_5": 15.075926, "activity_10": 15.586226, "activity_20": 16.416828, "activity_30": 16.694501}, "trend_signal": 0, "fair_value": 20.549277, "relative_strength": -29.892672, "rate_of_change": -0.33325836003631226, "market_dynamics": -0.959232, "expectation": {"probability": 37.7885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.166667, "high": 15.75, "low": 14.972221, "close": 15.361111, "volume": 2116}, "trend_line": 16.898032, "activity_lines": {"activity_5": 15.140741, "activity_10": 15.419843, "activity_20": 16.273767, "activity_30": 16.590316}, "trend_signal": 0, "fair_value": 20.533195, "relative_strength": -27.934703, "rate_of_change": -0.45909605861651664, "market_dynamics": -0.924984, "expectation": {"probability": 38.5565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.361111, "high": 15.555555, "low": 15.166666, "close": 15.361111, "volume": 1481}, "trend_line": 16.823169, "activity_lines": {"activity_5": 15.225, "activity_10": 15.30938, "activity_20": 16.140522, "activity_30": 16.49116}, "trend_signal": 0, "fair_value": 20.512664, "relative_strength": -25.707051, "rate_of_change": -0.443027921831374, "market_dynamics": -0.826538, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.069444, "high": 15.069445, "low": 14.583333, "close": 14.875, "volume": 7043}, "trend_line": 16.750539, "activity_lines": {"activity_5": 15.140741, "activity_10": 15.161423, "activity_20": 15.971237, "activity_30": 16.365472}, "trend_signal": 0, "fair_value": 20.486792, "relative_strength": -20.911793, "rate_of_change": -0.4317260321167801, "market_dynamics": -0.743771, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.923611, "high": 15.555556, "low": 14.048611, "close": 15.069445, "volume": 5153}, "trend_line": 16.721264, "activity_lines": {"activity_5": 15.121296, "activity_10": 15.108549, "activity_20": 15.830847, "activity_30": 16.257014}, "trend_signal": 0, "fair_value": 20.457719, "relative_strength": -18.005798, "rate_of_change": -0.1747704954449429, "market_dynamics": -0.703509, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.069445, "high": 15.118056, "low": 14.777778, "close": 15.069445, "volume": 1212}, "trend_line": 16.652043, "activity_lines": {"activity_5": 15.088889, "activity_10": 15.111869, "activity_20": 15.700784, "activity_30": 16.150445}, "trend_signal": 0, "fair_value": 20.429758, "relative_strength": -20.488332, "rate_of_change": -0.41396990084004665, "market_dynamics": -0.705151, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.826389, "high": 14.972222, "low": 14.777777, "close": 14.923612, "volume": 2213}, "trend_line": 16.559523, "activity_lines": {"activity_5": 15.014352, "activity_10": 15.069445, "activity_20": 15.56716, "activity_30": 16.038934}, "trend_signal": 0, "fair_value": 20.409759, "relative_strength": -24.200504, "rate_of_change": -0.555607501133647, "market_dynamics": -0.724577, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.777778, "high": 14.875, "low": 14.583333, "close": 14.826388, "volume": 5205}, "trend_line": 16.463763, "activity_lines": {"activity_5": 14.936574, "activity_10": 15.022601, "activity_20": 15.439688, "activity_30": 15.927118}, "trend_signal": 0, "fair_value": 20.380239, "relative_strength": -26.64339, "rate_of_change": -0.578277526472221, "market_dynamics": -0.722637, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.263888, "high": 15.263888, "low": 14.631945, "close": 15.069445, "volume": 5928}, "trend_line": 16.36996, "activity_lines": {"activity_5": 14.975463, "activity_10": 15.027904, "activity_20": 15.349484, "activity_30": 15.837162}, "trend_signal": 0, "fair_value": 20.354502, "relative_strength": -26.004611, "rate_of_change": -0.5697543143690855, "market_dynamics": -0.599983, "expectation": {"probability": 37.7334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.020833, "high": 15.361111, "low": 14.972222, "close": 15.118055, "volume": 2031}, "trend_line": 16.31465, "activity_lines": {"activity_5": 15.017593, "activity_10": 15.03851, "activity_20": 15.272042, "activity_30": 15.756394}, "trend_signal": 0, "fair_value": 20.331301, "relative_strength": -25.800496, "rate_of_change": -0.3378749856444282, "market_dynamics": -0.306304, "expectation": {"probability": 38.4285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.215277, "high": 15.701388, "low": 14.923612, "close": 15.069445, "volume": 3200}, "trend_line": 16.266938, "activity_lines": {"activity_5": 15.040278, "activity_10": 15.035859, "activity_20": 15.198311, "activity_30": 15.676058}, "trend_signal": 0, "fair_value": 20.301116, "relative_strength": -24.987927, "rate_of_change": -0.29244881134440914, "market_dynamics": -0.108136, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.263889, "high": 15.458333, "low": 15.069444, "close": 15.361111, "volume": 1434}, "trend_line": 16.19822, "activity_lines": {"activity_5": 15.160185, "activity_10": 15.088005, "activity_20": 15.168392, "activity_30": 15.617618}, "trend_signal": 0, "fair_value": 20.269463, "relative_strength": -24.061609, "rate_of_change": -0.4224396748791967, "market_dynamics": 0.123724, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.263889, "high": 15.361111, "low": 15.020833, "close": 15.361111, "volume": 2036}, "trend_line": 16.12643, "activity_lines": {"activity_5": 15.250926, "activity_10": 15.140152, "activity_20": 15.153118, "activity_30": 15.563611}, "trend_signal": 0, "fair_value": 20.23225, "relative_strength": -24.310801, "rate_of_change": -0.4431968450854478, "market_dynamics": 0.330881, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.361111, "high": 16.381945, "low": 15.215278, "close": 16.138889, "volume": 3415}, "trend_line": 16.095929, "activity_lines": {"activity_5": 15.565278, "activity_10": 15.333712, "activity_20": 15.225247, "activity_30": 15.564415}, "trend_signal": 0, "fair_value": 20.202247, "relative_strength": -17.12909, "rate_of_change": -0.1891367153176335, "market_dynamics": 0.51952, "expectation": {"probability": 36.0381, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.090276, "high": 16.381944, "low": 15.847221, "close": 15.895833, "volume": 1386}, "trend_line": 16.051182, "activity_lines": {"activity_5": 15.727315, "activity_10": 15.460101, "activity_20": 15.283853, "activity_30": 15.551505}, "trend_signal": 0, "fair_value": 20.178471, "relative_strength": -17.154901, "rate_of_change": -0.27800197180293834, "market_dynamics": 0.664499, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.604166, "high": 15.944444, "low": 15.555555, "close": 15.555555, "volume": 2742}, "trend_line": 15.995091, "activity_lines": {"activity_5": 15.724074, "activity_10": 15.509596, "activity_20": 15.320833, "activity_30": 15.519529}, "trend_signal": 0, "fair_value": 20.146953, "relative_strength": -20.602205, "rate_of_change": -0.3494509002514602, "market_dynamics": 0.710745, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.895833, "high": 15.895834, "low": 15.506944, "close": 15.701388, "volume": 3491}, "trend_line": 15.913134, "activity_lines": {"activity_5": 15.737037, "activity_10": 15.576767, "activity_20": 15.364352, "activity_30": 15.500581}, "trend_signal": 0, "fair_value": 20.120818, "relative_strength": -18.321205, "rate_of_change": -0.5123884571835255, "market_dynamics": 0.753225, "expectation": {"probability": 39.5852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.506944, "high": 15.701388, "low": 14.194444, "close": 14.534721, "volume": 9051}, "trend_line": 15.804579, "activity_lines": {"activity_5": 15.338425, "activity_10": 15.417676, "activity_20": 15.296528, "activity_30": 15.411651}, "trend_signal": 0, "fair_value": 20.088317, "relative_strength": -25.093798, "rate_of_change": -0.6821723489540091, "market_dynamics": 0.565696, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.729166, "high": 14.826389, "low": 14.486111, "close": 14.777778, "volume": 2520}, "trend_line": 15.737926, "activity_lines": {"activity_5": 15.075925, "activity_10": 15.30808, "activity_20": 15.255324, "activity_30": 15.345406}, "trend_signal": 0, "fair_value": 20.051813, "relative_strength": -23.207992, "rate_of_change": -0.42173220811513246, "market_dynamics": 0.380912, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.729166, "high": 14.826389, "low": 14.534722, "close": 14.680555, "volume": 1388}, "trend_line": 15.66496, "activity_lines": {"activity_5": 14.871759, "activity_10": 15.186111, "activity_20": 15.205324, "activity_30": 15.277188}, "trend_signal": 0, "fair_value": 20.014686, "relative_strength": -22.755448, "rate_of_change": -0.46363161194174635, "market_dynamics": 0.161445, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.680555, "high": 14.777777, "low": 14.48611, "close": 14.729166, "volume": 1411}, "trend_line": 15.541377, "activity_lines": {"activity_5": 14.764814, "activity_10": 15.080934, "activity_20": 15.160879, "activity_30": 15.216814}, "trend_signal": 0, "fair_value": 19.971198, "relative_strength": -19.068062, "rate_of_change": -0.7889136008007681, "market_dynamics": -0.099884, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.729166, "high": 14.826388, "low": 14.48611, "close": 14.583333, "volume": 1157}, "trend_line": 15.412933, "activity_lines": {"activity_5": 14.664351, "activity_10": 14.955429, "activity_20": 15.104629, "activity_30": 15.155005}, "trend_signal": 0, "fair_value": 19.924551, "relative_strength": -21.566158, "rate_of_change": -0.8264647334660242, "market_dynamics": -0.310997, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.680556, "high": 14.680556, "low": 14.194445, "close": 14.388889, "volume": 1616}, "trend_line": 15.287226, "activity_lines": {"activity_5": 14.573611, "activity_10": 14.808712, "activity_20": 15.033565, "activity_30": 15.088938}, "trend_signal": 0, "fair_value": 19.876657, "relative_strength": -22.597649, "rate_of_change": -0.8155942804656338, "market_dynamics": -0.453574, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.388889, "high": 14.534722, "low": 13.611111, "close": 14.340278, "volume": 5537}, "trend_line": 15.159899, "activity_lines": {"activity_5": 14.476389, "activity_10": 14.670833, "activity_20": 14.9625, "activity_30": 15.027844}, "trend_signal": 0, "fair_value": 19.828451, "relative_strength": -22.162523, "rate_of_change": -0.8328980025545581, "market_dynamics": -0.43471, "expectation": {"probability": 40.139, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.340278, "high": 14.340278, "low": 14.097222, "close": 14.291666, "volume": 1238}, "trend_line": 15.030951, "activity_lines": {"activity_5": 14.392129, "activity_10": 14.556818, "activity_20": 14.889352, "activity_30": 14.971829}, "trend_signal": 0, "fair_value": 19.77771, "relative_strength": -20.254643, "rate_of_change": -0.8505861417678271, "market_dynamics": -0.544629, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.097222, "high": 15.069444, "low": 13.999999, "close": 14.388889, "volume": 1331}, "trend_line": 15.043518, "activity_lines": {"activity_5": 14.366204, "activity_10": 14.489646, "activity_20": 14.829166, "activity_30": 14.930406}, "trend_signal": 0, "fair_value": 19.720919, "relative_strength": -17.996301, "rate_of_change": 0.08360748431686499, "market_dynamics": -0.607511, "expectation": {"probability": 37.9626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.048611, "high": 14.534722, "low": 13.708334, "close": 13.951389, "volume": 3131}, "trend_line": 14.986805, "activity_lines": {"activity_5": 14.21713, "activity_10": 14.364141, "activity_20": 14.730555, "activity_30": 14.859946}, "trend_signal": 0, "fair_value": 19.672445, "relative_strength": -20.28456, "rate_of_change": -0.37699293476432993, "market_dynamics": -0.632453, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.951389, "high": 14.972222, "low": 13.951389, "close": 14.534721, "volume": 7340}, "trend_line": 14.9625, "activity_lines": {"activity_5": 14.304629, "activity_10": 14.376515, "activity_20": 14.692129, "activity_30": 14.830779}, "trend_signal": 0, "fair_value": 19.637719, "relative_strength": -16.087295, "rate_of_change": -0.16217599414952033, "market_dynamics": -0.603404, "expectation": {"probability": 38.1192, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.534721, "high": 14.923611, "low": 14.388889, "close": 14.583333, "volume": 10045}, "trend_line": 14.952778, "activity_lines": {"activity_5": 14.398611, "activity_10": 14.397727, "activity_20": 14.659722, "activity_30": 14.806317}, "trend_signal": 0, "fair_value": 19.618876, "relative_strength": -15.508294, "rate_of_change": -0.0649757727652465, "market_dynamics": -0.400328, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.437501, "high": 14.875, "low": 14.340278, "close": 14.680555, "volume": 8478}, "trend_line": 14.946296, "activity_lines": {"activity_5": 14.508796, "activity_10": 14.440151, "activity_20": 14.638889, "activity_30": 14.788754}, "trend_signal": 0, "fair_value": 19.59287, "relative_strength": -16.460852, "rate_of_change": -0.043349804297235596, "market_dynamics": -0.129598, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.680555, "high": 14.680555, "low": 12.979167, "close": 12.979167, "volume": 6626}, "trend_line": 14.873379, "activity_lines": {"activity_5": 14.025926, "activity_10": 14.173232, "activity_20": 14.458102, "activity_30": 14.661843}, "trend_signal": 0, "fair_value": 19.561519, "relative_strength": -24.947892, "rate_of_change": -0.48786000223734594, "market_dynamics": -0.137489, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.319444, "high": 13.465278, "low": 12.347222, "close": 12.638888, "volume": 4374}, "trend_line": 14.782639, "activity_lines": {"activity_5": 13.523611, "activity_10": 13.876262, "activity_20": 14.254861, "activity_30": 14.517682}, "trend_signal": 0, "fair_value": 19.52465, "relative_strength": -25.003459, "rate_of_change": -0.6100832904210958, "market_dynamics": -0.378006, "expectation": {"probability": 40.6913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.347222, "high": 13.173611, "low": 12.347222, "close": 12.6875, "volume": 15436}, "trend_line": 14.693518, "activity_lines": {"activity_5": 13.125, "activity_10": 13.623485, "activity_20": 14.069213, "activity_30": 14.382512}, "trend_signal": 0, "fair_value": 19.470298, "relative_strength": -25.326305, "rate_of_change": -0.6028761170451395, "market_dynamics": -0.611432, "expectation": {"probability": 38.9278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.833333, "high": 12.833333, "low": 11.374999, "close": 11.618055, "volume": 7801}, "trend_line": 14.584954, "activity_lines": {"activity_5": 12.493055, "activity_10": 13.207197, "activity_20": 13.794444, "activity_30": 14.184095}, "trend_signal": 0, "fair_value": 19.411315, "relative_strength": -30.010638, "rate_of_change": -0.7388564127392735, "market_dynamics": -0.966699, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.472222, "high": 11.618056, "low": 9.624999, "close": 10.256945, "volume": 37576}, "trend_line": 14.424537, "activity_lines": {"activity_5": 11.605093, "activity_10": 12.592929, "activity_20": 13.411574, "activity_30": 13.904868}, "trend_signal": 0, "fair_value": 19.343608, "relative_strength": -36.350681, "rate_of_change": -1.0998800544725675, "market_dynamics": -0.994763, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.180556, "high": 11.909722, "low": 11.180555, "close": 11.569444, "volume": 9242}, "trend_line": 14.30787, "activity_lines": {"activity_5": 11.449537, "activity_10": 12.290656, "activity_20": 13.180555, "activity_30": 13.720669}, "trend_signal": 0, "fair_value": 19.274304, "relative_strength": -28.314945, "rate_of_change": -0.8088093226146629, "market_dynamics": -0.948292, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.569444, "high": 11.569444, "low": 10.888888, "close": 11.034722, "volume": 5206}, "trend_line": 14.17824, "activity_lines": {"activity_5": 11.209722, "activity_10": 11.942424, "activity_20": 12.917592, "activity_30": 13.509498}, "trend_signal": 0, "fair_value": 19.20046, "relative_strength": -28.461631, "rate_of_change": -0.9060048770361963, "market_dynamics": -0.985262, "expectation": {"probability": 40.6055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.986111, "high": 10.986111, "low": 10.5, "close": 10.888888, "volume": 5601}, "trend_line": 14.04699, "activity_lines": {"activity_5": 11.02824, "activity_10": 11.620707, "activity_20": 12.662963, "activity_30": 13.297282}, "trend_signal": 0, "fair_value": 19.12457, "relative_strength": -30.773098, "rate_of_change": -0.9257143340781466, "market_dynamics": -0.96994, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.694445, "high": 10.694445, "low": 10.354166, "close": 10.597221, "volume": 5576}, "trend_line": 13.897916, "activity_lines": {"activity_5": 10.869444, "activity_10": 11.312247, "activity_20": 12.397916, "activity_30": 13.074716}, "trend_signal": 0, "fair_value": 19.051258, "relative_strength": -32.276082, "rate_of_change": -1.0612522682795307, "market_dynamics": -0.999831, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.597221, "high": 10.743055, "low": 9.868055, "close": 10.451388, "volume": 8439}, "trend_line": 13.742361, "activity_lines": {"activity_5": 10.730092, "activity_10": 11.049747, "activity_20": 12.138888, "activity_30": 12.852359}, "trend_signal": 0, "fair_value": 18.980348, "relative_strength": -32.772324, "rate_of_change": -1.1192685291809195, "market_dynamics": -1.010173, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.451388, "high": 10.986112, "low": 10.451388, "close": 10.840278, "volume": 867}, "trend_line": 13.601389, "activity_lines": {"activity_5": 10.707407, "activity_10": 10.934848, "activity_20": 11.937037, "activity_30": 12.665128}, "trend_signal": 0, "fair_value": 18.91638, "relative_strength": -29.727847, "rate_of_change": -1.0258208178347332, "market_dynamics": -0.979183, "expectation": {"probability": 37.5327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.694444, "high": 10.743056, "low": 10.451389, "close": 10.645833, "volume": 1946}, "trend_line": 13.444213, "activity_lines": {"activity_5": 10.668518, "activity_10": 10.823484, "activity_20": 11.735185, "activity_30": 12.474447}, "trend_signal": 0, "fair_value": 18.85895, "relative_strength": -30.276077, "rate_of_change": -1.155587859445824, "market_dynamics": -0.97992, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.743056, "high": 10.743056, "low": 10.208333, "close": 10.402778, "volume": 3015}, "trend_line": 13.278935, "activity_lines": {"activity_5": 10.574537, "activity_10": 10.704166, "activity_20": 11.528935, "activity_30": 12.278225}, "trend_signal": 0, "fair_value": 18.781056, "relative_strength": -31.364419, "rate_of_change": -1.2293616591763232, "market_dynamics": -0.970924, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.111111, "high": 11.763889, "low": 9.965278, "close": 11.763889, "volume": 8337}, "trend_line": 13.133102, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.873863, "activity_20": 11.471296, "activity_30": 12.180481}, "trend_signal": 0, "fair_value": 18.715223, "relative_strength": -23.540717, "rate_of_change": -1.0982281335061994, "market_dynamics": -0.664287, "expectation": {"probability": 37.3686, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.666666, "high": 12.784722, "low": 11.472222, "close": 12.590278, "volume": 11119}, "trend_line": 13.022916, "activity_lines": {"activity_5": 11.556482, "activity_10": 11.191161, "activity_20": 11.504629, "activity_30": 12.14546}, "trend_signal": 0, "fair_value": 18.653575, "relative_strength": -17.315657, "rate_of_change": -0.8389944736589938, "market_dynamics": -0.197367, "expectation": {"probability": 37.8831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.493056, "high": 14.972222, "low": 12.493056, "close": 14.291666, "volume": 7807}, "trend_line": 12.980787, "activity_lines": {"activity_5": 12.570833, "activity_10": 11.775379, "activity_20": 11.708102, "activity_30": 12.227315}, "trend_signal": 0, "fair_value": 18.601721, "relative_strength": -3.803139, "rate_of_change": -0.3234989767268788, "market_dynamics": 0.368437, "expectation": {"probability": 36.8565, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.534722, "high": 14.777778, "low": 13.611111, "close": 14.291666, "volume": 12397}, "trend_line": 12.933796, "activity_lines": {"activity_5": 13.355092, "activity_10": 12.310101, "activity_20": 11.912037, "activity_30": 12.311887}, "trend_signal": 0, "fair_value": 18.55098, "relative_strength": -1.581128, "rate_of_change": -0.3620042451971535, "market_dynamics": 0.943779, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.097222, "high": 14.388889, "low": 13.368055, "close": 14.048611, "volume": 6719}, "trend_line": 12.917592, "activity_lines": {"activity_5": 13.815277, "activity_10": 12.741414, "activity_20": 12.091203, "activity_30": 12.383811}, "trend_signal": 0, "fair_value": 18.496456, "relative_strength": -3.735534, "rate_of_change": -0.12528417797836253, "market_dynamics": 1.152362, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.854167, "high": 14.340278, "low": 13.65, "close": 13.9, "volume": 5383}, "trend_line": 12.888333, "activity_lines": {"activity_5": 13.98287, "activity_10": 13.088257, "activity_20": 12.258531, "activity_30": 12.447192}, "trend_signal": 0, "fair_value": 18.437102, "relative_strength": -5.068465, "rate_of_change": -0.2265050637920866, "market_dynamics": 1.171506, "expectation": {"probability": 36.6557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.7, "high": 13.9, "low": 11.9, "close": 12.0, "volume": 9192}, "trend_line": 12.798981, "activity_lines": {"activity_5": 13.374722, "activity_10": 13.029596, "activity_20": 12.248161, "activity_30": 12.38988}, "trend_signal": 0, "fair_value": 18.375847, "relative_strength": -18.607835, "rate_of_change": -0.6932781764716964, "market_dynamics": 1.041765, "expectation": {"probability": 39.5717, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1, "high": 13.65, "low": 12.1, "close": 13.55, "volume": 8474}, "trend_line": 12.759676, "activity_lines": {"activity_5": 13.322593, "activity_10": 13.224596, "activity_20": 12.398174, "activity_30": 12.438333}, "trend_signal": 0, "fair_value": 18.326811, "relative_strength": -7.804595, "rate_of_change": -0.3070947601219098, "market_dynamics": 0.963625, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.1, "close": 13.35, "volume": 4442}, "trend_line": 12.718565, "activity_lines": {"activity_5": 13.253241, "activity_10": 13.333965, "activity_20": 12.526422, "activity_30": 12.476419}, "trend_signal": 0, "fair_value": 18.271925, "relative_strength": -2.385542, "rate_of_change": -0.3221947014955614, "market_dynamics": 0.852187, "expectation": {"probability": 36.305, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.6, "close": 12.8, "volume": 2158}, "trend_line": 12.665602, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.294167, "activity_20": 12.598902, "activity_30": 12.481672}, "trend_signal": 0, "fair_value": 18.219223, "relative_strength": -5.476233, "rate_of_change": -0.4164227646751036, "market_dynamics": 0.682728, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.55, "high": 12.85, "low": 12.1, "close": 12.2, "volume": 1455}, "trend_line": 12.594259, "activity_lines": {"activity_5": 12.756667, "activity_10": 13.101692, "activity_20": 12.613704, "activity_30": 12.451634}, "trend_signal": 0, "fair_value": 18.16496, "relative_strength": -5.213957, "rate_of_change": -0.5632815558234073, "market_dynamics": 0.520751, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.8, "close": 10.85, "volume": 6996}, "trend_line": 12.479537, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.655833, "activity_20": 12.497163, "activity_30": 12.339101}, "trend_signal": 0, "fair_value": 18.099758, "relative_strength": -14.840305, "rate_of_change": -0.9109071045783533, "market_dynamics": 0.229423, "expectation": {"probability": 38.3301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 12.45, "low": 10.8, "close": 12.15, "volume": 5356}, "trend_line": 12.404907, "activity_lines": {"activity_5": 11.98, "activity_10": 12.47798, "activity_20": 12.501607, "activity_30": 12.31784}, "trend_signal": 0, "fair_value": 18.043461, "relative_strength": -7.596648, "rate_of_change": -0.598018980992651, "market_dynamics": 0.048553, "expectation": {"probability": 37.5449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.15, "close": 11.2, "volume": 2228}, "trend_line": 12.313194, "activity_lines": {"activity_5": 11.623333, "activity_10": 12.166338, "activity_20": 12.412811, "activity_30": 12.240104}, "trend_signal": 0, "fair_value": 17.9845, "relative_strength": -16.333986, "rate_of_change": -0.7393283964160342, "market_dynamics": -0.195839, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 11.7, "low": 10.5, "close": 10.85, "volume": 9216}, "trend_line": 12.19037, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.847273, "activity_20": 12.289894, "activity_30": 12.145705}, "trend_signal": 0, "fair_value": 17.924437, "relative_strength": -21.164318, "rate_of_change": -0.9974991054311303, "market_dynamics": -0.309706, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.75, "close": 10.75, "volume": 4218}, "trend_line": 12.062592, "activity_lines": {"activity_5": 11.06, "activity_10": 11.568182, "activity_20": 12.157639, "activity_30": 12.052778}, "trend_signal": 0, "fair_value": 17.863163, "relative_strength": -19.4081, "rate_of_change": -1.0481880369504724, "market_dynamics": -0.486485, "expectation": {"probability": 38.6357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.6, "close": 10.8, "volume": 1351}, "trend_line": 11.933241, "activity_lines": {"activity_5": 10.94, "activity_10": 11.355455, "activity_20": 12.029418, "activity_30": 11.97132}, "trend_signal": 0, "fair_value": 17.801066, "relative_strength": -19.021163, "rate_of_change": -1.072331717760161, "market_dynamics": -0.72829, "expectation": {"probability": 37.1256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.5, "volume": 3037}, "trend_line": 11.850602, "activity_lines": {"activity_5": 10.723333, "activity_10": 11.11, "activity_20": 11.870966, "activity_30": 11.878853}, "trend_signal": 0, "fair_value": 17.719918, "relative_strength": -20.838272, "rate_of_change": -0.6925109448472577, "market_dynamics": -0.8131, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.25, "close": 10.5, "volume": 2577}, "trend_line": 11.779305, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.92, "activity_20": 11.714134, "activity_30": 11.791717}, "trend_signal": 0, "fair_value": 17.62792, "relative_strength": -18.99056, "rate_of_change": -0.6016318833422934, "market_dynamics": -0.955008, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.65, "high": 10.85, "low": 10.5, "close": 10.75, "volume": 3959}, "trend_line": 11.714722, "activity_lines": {"activity_5": 10.64, "activity_10": 10.827273, "activity_20": 11.581806, "activity_30": 11.725311}, "trend_signal": 0, "fair_value": 17.536954, "relative_strength": -19.599495, "rate_of_change": -0.5482751316822233, "market_dynamics": -0.910228, "expectation": {"probability": 36.1734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 12.0, "low": 10.55, "close": 11.3, "volume": 8903}, "trend_line": 11.70412, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.871818, "activity_20": 11.500205, "activity_30": 11.698554}, "trend_signal": 0, "fair_value": 17.439807, "relative_strength": -15.639838, "rate_of_change": -0.09050150741947137, "market_dynamics": -0.610174, "expectation": {"probability": 36.6657, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/749eb91b-1a54-47c1-8e5c-74b745e9eaf3/", "share_image": "https://sharemaestro.com/terminal/749eb91b-1a54-47c1-8e5c-74b745e9eaf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}