{"ticker": {"uuid": "749eb91b-1a54-47c1-8e5c-74b745e9eaf3", "symbol": "FEV", "name": "FORTEC Elektronik AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FEV rose 20.93%, moving from 10.75 to 13.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.03 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is negative at 34.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "20.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.03"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.4, "high": 13.65, "low": 12.3, "close": 13.0, "volume": 6555}, "trend_line": 12.129167, "activity_lines": {"activity_5": 13.01, "activity_10": 12.579091, "activity_20": 12.011429, "activity_30": 12.107587}, "trend_signal": 0, "fair_value": 16.964027, "relative_strength": -0.0302, "rate_of_change": 0.7053511923112081, "market_dynamics": 0.831141, "expectation": {"probability": 34.1129, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.475137, "high": 26.009583, "low": 24.673474, "close": 24.762547, "volume": 5292}, "trend_line": 22.763635, "activity_lines": {"activity_5": 25.16041, "activity_10": 25.29537, "activity_20": 24.197988, "activity_30": 23.505458}, "trend_signal": 1, "fair_value": 18.138613, "relative_strength": 1.642345, "rate_of_change": 0.5807611422241143, "market_dynamics": 0.558871, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.118842, "high": 25.386065, "low": 24.495324, "close": 25.386065, "volume": 3184}, "trend_line": 22.956341, "activity_lines": {"activity_5": 25.219793, "activity_10": 25.305088, "activity_20": 24.408796, "activity_30": 23.674647}, "trend_signal": 1, "fair_value": 18.213465, "relative_strength": 2.320697, "rate_of_change": 0.8465519676448757, "market_dynamics": 0.498826, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.475138, "high": 25.831432, "low": 25.296989, "close": 25.296989, "volume": 6361}, "trend_line": 23.047763, "activity_lines": {"activity_5": 25.231669, "activity_10": 25.288892, "activity_20": 24.594579, "activity_30": 23.825657}, "trend_signal": 1, "fair_value": 18.292977, "relative_strength": 5.270682, "rate_of_change": 0.3982429081359327, "market_dynamics": 0.425435, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.386062, "high": 25.386062, "low": 24.228103, "close": 24.40625, "volume": 1315}, "trend_line": 23.126844, "activity_lines": {"activity_5": 24.940694, "activity_10": 25.104266, "activity_20": 24.675169, "activity_30": 23.913301}, "trend_signal": 1, "fair_value": 18.361547, "relative_strength": 2.387988, "rate_of_change": 0.34311789825328654, "market_dynamics": 0.187133, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.317176, "high": 25.296989, "low": 23.871805, "close": 24.673473, "volume": 3437}, "trend_line": 23.209049, "activity_lines": {"activity_5": 24.827867, "activity_10": 25.005475, "activity_20": 24.763395, "activity_30": 24.013083}, "trend_signal": 1, "fair_value": 18.433924, "relative_strength": 5.263093, "rate_of_change": 0.35545273708769715, "market_dynamics": -0.059561, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.495327, "high": 24.940695, "low": 24.049954, "close": 24.940695, "volume": 2247}, "trend_line": 23.294378, "activity_lines": {"activity_5": 24.839744, "activity_10": 24.973085, "activity_20": 24.85968, "activity_30": 24.124803}, "trend_signal": 1, "fair_value": 18.502259, "relative_strength": 6.133042, "rate_of_change": 0.3676540128809155, "market_dynamics": -0.345522, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.762544, "high": 25.207915, "low": 22.713846, "close": 23.782734, "volume": 3701}, "trend_line": 23.346892, "activity_lines": {"activity_5": 24.453757, "activity_10": 24.738254, "activity_20": 24.826595, "activity_30": 24.156309}, "trend_signal": 1, "fair_value": 18.553232, "relative_strength": 0.129711, "rate_of_change": 0.22543636923897334, "market_dynamics": -0.657556, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.604585, "high": 23.782734, "low": 22.981068, "close": 23.070143, "volume": 1521}, "trend_line": 23.364086, "activity_lines": {"activity_5": 23.937129, "activity_10": 24.398154, "activity_20": 24.709526, "activity_30": 24.138455}, "trend_signal": 1, "fair_value": 18.602776, "relative_strength": -1.862171, "rate_of_change": 0.07364577691968563, "market_dynamics": -0.85337, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.159215, "high": 23.604585, "low": 23.159215, "close": 23.515511, "volume": 541}, "trend_line": 23.375963, "activity_lines": {"activity_5": 23.717413, "activity_10": 24.177898, "activity_20": 24.621301, "activity_30": 24.148224}, "trend_signal": 1, "fair_value": 18.659883, "relative_strength": -0.664825, "rate_of_change": 0.050834430244771224, "market_dynamics": -0.977271, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.604586, "high": 23.693659, "low": 22.535697, "close": 22.624773, "volume": 729}, "trend_line": 23.411592, "activity_lines": {"activity_5": 23.260167, "activity_10": 23.836178, "activity_20": 24.432973, "activity_30": 24.09976}, "trend_signal": 0, "fair_value": 18.716511, "relative_strength": -2.147248, "rate_of_change": 0.15241725014708543, "market_dynamics": -1.100561, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.80292, "high": 22.981068, "low": 22.001257, "close": 22.624773, "volume": 5274}, "trend_line": 23.459099, "activity_lines": {"activity_5": 22.939501, "activity_10": 23.541424, "activity_20": 24.234466, "activity_30": 24.048998}, "trend_signal": 0, "fair_value": 18.769478, "relative_strength": -1.092263, "rate_of_change": 0.2029208436572768, "market_dynamics": -1.072925, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.713848, "high": 22.802919, "low": 22.357553, "close": 22.802919, "volume": 470}, "trend_line": 23.48879, "activity_lines": {"activity_5": 22.832611, "activity_10": 23.31793, "activity_20": 24.055469, "activity_30": 24.006663}, "trend_signal": 0, "fair_value": 18.830909, "relative_strength": 0.751329, "rate_of_change": 0.12656496313009824, "market_dynamics": -1.065496, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.713848, "high": 23.159218, "low": 22.357553, "close": 22.802919, "volume": 1840}, "trend_line": 23.548172, "activity_lines": {"activity_5": 22.791043, "activity_10": 23.141401, "activity_20": 23.886229, "activity_30": 23.962414}, "trend_signal": 0, "fair_value": 18.89391, "relative_strength": 0.952717, "rate_of_change": 0.25280995743075474, "market_dynamics": -1.061615, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.981068, "high": 22.981068, "low": 20.397924, "close": 20.843294, "volume": 6945}, "trend_line": 23.554111, "activity_lines": {"activity_5": 22.114081, "activity_10": 22.653924, "activity_20": 23.540537, "activity_30": 23.787905}, "trend_signal": 0, "fair_value": 18.944872, "relative_strength": -5.258118, "rate_of_change": 0.025220641330451966, "market_dynamics": -0.985788, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.397924, "high": 20.576072, "low": 18.616447, "close": 20.308851, "volume": 10275}, "trend_line": 23.530357, "activity_lines": {"activity_5": 21.43712, "activity_10": 22.134056, "activity_20": 23.170668, "activity_30": 23.578534}, "trend_signal": 0, "fair_value": 18.993455, "relative_strength": -6.729332, "rate_of_change": -0.10084863742044978, "market_dynamics": -1.016565, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.487, "high": 23.159216, "low": 20.30885, "close": 22.891994, "volume": 8459}, "trend_line": 23.595678, "activity_lines": {"activity_5": 21.775601, "activity_10": 22.163207, "activity_20": 23.072263, "activity_30": 23.537349}, "trend_signal": 0, "fair_value": 19.054934, "relative_strength": 1.712826, "rate_of_change": 0.27760309798954963, "market_dynamics": -0.808622, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.337363, "high": 23.337363, "low": 21.912182, "close": 22.268476, "volume": 1002}, "trend_line": 23.65803, "activity_lines": {"activity_5": 21.888428, "activity_10": 22.116241, "activity_20": 22.926351, "activity_30": 23.451723}, "trend_signal": 0, "fair_value": 19.108755, "relative_strength": -1.348344, "rate_of_change": 0.2642517837376855, "market_dynamics": -0.76077, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.35755, "high": 22.35755, "low": 21.377738, "close": 22.179403, "volume": 5380}, "trend_line": 23.723351, "activity_lines": {"activity_5": 22.007193, "activity_10": 22.080612, "activity_20": 22.78553, "activity_30": 23.356328}, "trend_signal": 0, "fair_value": 19.15939, "relative_strength": -5.776865, "rate_of_change": 0.27610498422734625, "market_dynamics": -0.651439, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.891993, "high": 22.891993, "low": 20.219777, "close": 22.090328, "volume": 14246}, "trend_line": 23.782733, "activity_lines": {"activity_5": 22.137835, "activity_10": 22.044982, "activity_20": 22.650646, "activity_30": 23.250972}, "trend_signal": 0, "fair_value": 19.205268, "relative_strength": -6.591115, "rate_of_change": 0.2503103376921725, "market_dynamics": -0.47252, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.644959, "high": 22.624772, "low": 21.288664, "close": 22.268476, "volume": 6463}, "trend_line": 23.842116, "activity_lines": {"activity_5": 22.244723, "activity_10": 22.067655, "activity_20": 22.55012, "activity_30": 23.153278}, "trend_signal": 0, "fair_value": 19.253335, "relative_strength": -7.70311, "rate_of_change": 0.2496895541820211, "market_dynamics": -0.489148, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.446623, "high": 22.446623, "low": 20.665148, "close": 21.734034, "volume": 12733}, "trend_line": 23.79461, "activity_lines": {"activity_5": 22.042823, "activity_10": 21.999635, "activity_20": 22.412692, "activity_30": 23.017272}, "trend_signal": 0, "fair_value": 19.297976, "relative_strength": -11.589225, "rate_of_change": -0.1992524489017755, "market_dynamics": -0.29068, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.823109, "high": 22.001257, "low": 21.021444, "close": 21.46681, "volume": 4344}, "trend_line": 23.681783, "activity_lines": {"activity_5": 21.829045, "activity_10": 21.899224, "activity_20": 22.264235, "activity_30": 22.867092}, "trend_signal": 0, "fair_value": 19.339335, "relative_strength": -12.328793, "rate_of_change": -0.47417041086195294, "market_dynamics": -0.294916, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.64496, "high": 22.090327, "low": 21.199588, "close": 21.199589, "volume": 3463}, "trend_line": 23.557079, "activity_lines": {"activity_5": 21.579638, "activity_10": 21.774521, "activity_20": 22.108992, "activity_30": 22.70695}, "trend_signal": 0, "fair_value": 19.382119, "relative_strength": -12.928477, "rate_of_change": -0.5265819723117879, "market_dynamics": -0.406704, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.932369, "high": 21.466813, "low": 20.932369, "close": 21.377739, "volume": 3021}, "trend_line": 23.387839, "activity_lines": {"activity_5": 21.454935, "activity_10": 21.71136, "activity_20": 21.990227, "activity_30": 22.566347}, "trend_signal": 0, "fair_value": 19.426046, "relative_strength": -12.282413, "rate_of_change": -0.7184252343000677, "market_dynamics": -0.416013, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.466811, "high": 23.515511, "low": 21.377737, "close": 23.515511, "volume": 4394}, "trend_line": 23.31658, "activity_lines": {"activity_5": 22.090329, "activity_10": 22.027167, "activity_20": 22.08948, "activity_30": 22.574584}, "trend_signal": 0, "fair_value": 19.482106, "relative_strength": -2.431906, "rate_of_change": -0.3046839855533523, "market_dynamics": -0.240823, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.891996, "high": 22.981067, "low": 22.268476, "close": 22.268476, "volume": 2250}, "trend_line": 23.21266, "activity_lines": {"activity_5": 22.226909, "activity_10": 22.057938, "activity_20": 22.075483, "activity_30": 22.506965}, "trend_signal": 0, "fair_value": 19.530696, "relative_strength": -8.061212, "rate_of_change": -0.44569143502176856, "market_dynamics": -0.086904, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.090329, "high": 22.891995, "low": 21.644959, "close": 22.179403, "volume": 5003}, "trend_line": 23.114679, "activity_lines": {"activity_5": 22.298168, "activity_10": 22.083851, "activity_20": 22.065727, "activity_30": 22.440303}, "trend_signal": 0, "fair_value": 19.5761, "relative_strength": -7.433675, "rate_of_change": -0.4221015600969504, "market_dynamics": 0.133163, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.912182, "high": 23.248292, "low": 21.912182, "close": 22.624773, "volume": 1383}, "trend_line": 23.028574, "activity_lines": {"activity_5": 22.470378, "activity_10": 22.192359, "activity_20": 22.106023, "activity_30": 22.408696}, "trend_signal": 0, "fair_value": 19.625928, "relative_strength": -7.660667, "rate_of_change": -0.3725122031761717, "market_dynamics": 0.350503, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.357552, "high": 23.515511, "low": 22.357552, "close": 22.981068, "volume": 2827}, "trend_line": 22.936531, "activity_lines": {"activity_5": 22.66634, "activity_10": 22.357551, "activity_20": 22.182372, "activity_30": 22.405631}, "trend_signal": 0, "fair_value": 19.673855, "relative_strength": -5.871198, "rate_of_change": -0.39969040201968353, "market_dynamics": 0.395438, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.981069, "high": 23.045816, "low": 22.090328, "close": 22.861448, "volume": 11403}, "trend_line": 22.858315, "activity_lines": {"activity_5": 22.715541, "activity_10": 22.484798, "activity_20": 22.249873, "activity_30": 22.400787}, "trend_signal": 0, "fair_value": 19.725793, "relative_strength": -6.253674, "rate_of_change": -0.3410105913575057, "market_dynamics": 0.606295, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.045815, "high": 23.230183, "low": 22.492716, "close": 22.5849, "volume": 3150}, "trend_line": 22.785727, "activity_lines": {"activity_5": 22.716163, "activity_10": 22.550982, "activity_20": 22.28991, "activity_30": 22.383148}, "trend_signal": 0, "fair_value": 19.776499, "relative_strength": -8.204528, "rate_of_change": -0.31755621532033157, "market_dynamics": 0.657936, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.677083, "high": 22.953633, "low": 22.123985, "close": 22.400534, "volume": 3200}, "trend_line": 22.68621, "activity_lines": {"activity_5": 22.634235, "activity_10": 22.568176, "activity_20": 22.312578, "activity_30": 22.358296}, "trend_signal": 0, "fair_value": 19.825482, "relative_strength": -10.374349, "rate_of_change": -0.4367514804333532, "market_dynamics": 0.629729, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.584899, "high": 22.584899, "low": 21.20215, "close": 21.570883, "volume": 3173}, "trend_line": 22.562006, "activity_lines": {"activity_5": 22.261014, "activity_10": 22.417546, "activity_20": 22.258148, "activity_30": 22.28634}, "trend_signal": 0, "fair_value": 19.869688, "relative_strength": -15.065795, "rate_of_change": -0.5474867772095863, "market_dynamics": 0.375467, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.294335, "high": 21.570885, "low": 20.556867, "close": 20.833418, "volume": 7122}, "trend_line": 22.442912, "activity_lines": {"activity_5": 21.712231, "activity_10": 22.126082, "activity_20": 22.13935, "activity_30": 22.174818}, "trend_signal": 0, "fair_value": 19.907004, "relative_strength": -18.059315, "rate_of_change": -0.5278520003939388, "market_dynamics": 0.031471, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.833417, "high": 20.925601, "low": 20.464684, "close": 20.741234, "volume": 2248}, "trend_line": 22.311837, "activity_lines": {"activity_5": 21.275897, "activity_10": 21.827753, "activity_20": 22.011819, "activity_30": 22.065032}, "trend_signal": 0, "fair_value": 19.94373, "relative_strength": -18.684781, "rate_of_change": -0.5840374012071123, "market_dynamics": -0.285343, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.925602, "high": 21.663067, "low": 20.833419, "close": 21.663067, "volume": 4897}, "trend_line": 22.202583, "activity_lines": {"activity_5": 21.288188, "activity_10": 21.747472, "activity_20": 21.970023, "activity_30": 22.023176}, "trend_signal": 0, "fair_value": 19.986905, "relative_strength": -16.109476, "rate_of_change": -0.48966833165731694, "market_dynamics": -0.392495, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.4787, "high": 23.506732, "low": 21.017783, "close": 22.861448, "volume": 10333}, "trend_line": 22.171873, "activity_lines": {"activity_5": 21.761395, "activity_10": 21.896085, "activity_20": 22.048211, "activity_30": 22.065684}, "trend_signal": 0, "fair_value": 20.035599, "relative_strength": -12.711823, "rate_of_change": -0.1383172399355477, "market_dynamics": -0.106212, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.861448, "high": 23.045815, "low": 21.570883, "close": 21.939615, "volume": 3745}, "trend_line": 22.134189, "activity_lines": {"activity_5": 21.896597, "activity_10": 21.864692, "activity_20": 22.035781, "activity_30": 22.050699}, "trend_signal": 0, "fair_value": 20.076222, "relative_strength": -14.612009, "rate_of_change": -0.16996308791775178, "market_dynamics": -0.023089, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.570884, "high": 22.123982, "low": 21.386518, "close": 21.755251, "volume": 1688}, "trend_line": 22.075514, "activity_lines": {"activity_5": 21.945762, "activity_10": 21.812236, "activity_20": 22.006934, "activity_30": 22.026252}, "trend_signal": 0, "fair_value": 20.114041, "relative_strength": -14.083857, "rate_of_change": -0.2650876433737912, "market_dynamics": 0.011873, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.75525, "high": 21.75525, "low": 19.727219, "close": 20.280319, "volume": 7243}, "trend_line": 21.997365, "activity_lines": {"activity_5": 21.441827, "activity_10": 21.513898, "activity_20": 21.839214, "activity_30": 21.910433}, "trend_signal": 0, "fair_value": 20.147271, "relative_strength": -18.894041, "rate_of_change": -0.3540076122349849, "market_dynamics": -0.156133, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.280318, "high": 20.64905, "low": 19.542852, "close": 20.280319, "volume": 5994}, "trend_line": 21.919217, "activity_lines": {"activity_5": 20.96862, "activity_10": 21.262489, "activity_20": 21.680961, "activity_30": 21.799655}, "trend_signal": 0, "fair_value": 20.181041, "relative_strength": -20.614071, "rate_of_change": -0.3552607323649845, "market_dynamics": -0.61016, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.464685, "high": 21.202151, "low": 20.464685, "close": 20.64905, "volume": 1185}, "trend_line": 21.847421, "activity_lines": {"activity_5": 20.710507, "activity_10": 21.120024, "activity_20": 21.564748, "activity_30": 21.717709}, "trend_signal": 0, "fair_value": 20.217716, "relative_strength": -18.302475, "rate_of_change": -0.3275481966349395, "market_dynamics": -0.879176, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.833419, "high": 20.833419, "low": 20.280317, "close": 20.64905, "volume": 1542}, "trend_line": 21.775625, "activity_lines": {"activity_5": 20.599886, "activity_10": 21.009404, "activity_20": 21.452428, "activity_30": 21.640395}, "trend_signal": 0, "fair_value": 20.254391, "relative_strength": -21.275717, "rate_of_change": -0.3286246005878638, "market_dynamics": -1.016621, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.649051, "high": 21.017784, "low": 20.095952, "close": 21.017784, "volume": 1826}, "trend_line": 21.781442, "activity_lines": {"activity_5": 20.698215, "activity_10": 20.982587, "activity_20": 21.377848, "activity_30": 21.591502}, "trend_signal": 0, "fair_value": 20.292889, "relative_strength": -19.127894, "rate_of_change": 0.026713354955354218, "market_dynamics": -1.034257, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.017783, "high": 21.017783, "low": 18.436653, "close": 18.805386, "volume": 20682}, "trend_line": 21.731326, "activity_lines": {"activity_5": 20.108242, "activity_10": 20.550163, "activity_20": 21.094278, "activity_30": 21.399498}, "trend_signal": 0, "fair_value": 20.316664, "relative_strength": -27.038156, "rate_of_change": -0.2300857766900794, "market_dynamics": -1.018134, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.436652, "high": 18.989753, "low": 18.344469, "close": 18.805386, "volume": 13882}, "trend_line": 21.595106, "activity_lines": {"activity_5": 19.616598, "activity_10": 20.152937, "activity_20": 20.833136, "activity_30": 21.210728}, "trend_signal": 0, "fair_value": 20.34098, "relative_strength": -25.612081, "rate_of_change": -0.6268370370036234, "market_dynamics": -0.957238, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.989754, "high": 19.358484, "low": 18.62102, "close": 19.358484, "volume": 4147}, "trend_line": 21.498106, "activity_lines": {"activity_5": 19.407649, "activity_10": 19.908233, "activity_20": 20.641162, "activity_30": 21.06643}, "trend_signal": 0, "fair_value": 20.368301, "relative_strength": -23.05709, "rate_of_change": -0.4491758456754104, "market_dynamics": -0.928021, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.174118, "high": 19.358484, "low": 18.62102, "close": 18.805386, "volume": 3107}, "trend_line": 21.385639, "activity_lines": {"activity_5": 19.100372, "activity_10": 19.626655, "activity_20": 20.409944, "activity_30": 20.892706}, "trend_signal": 0, "fair_value": 20.394238, "relative_strength": -22.391588, "rate_of_change": -0.5231484113065531, "market_dynamics": -0.993317, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.436652, "high": 18.621019, "low": 18.252285, "close": 18.436653, "volume": 2987}, "trend_line": 21.26385, "activity_lines": {"activity_5": 18.793095, "activity_10": 19.33502, "activity_20": 20.161797, "activity_30": 20.702449}, "trend_signal": 0, "fair_value": 20.416191, "relative_strength": -23.968763, "rate_of_change": -0.5694896467671585, "market_dynamics": -1.061332, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.344469, "high": 18.621019, "low": 17.330453, "close": 17.975737, "volume": 6683}, "trend_line": 21.120759, "activity_lines": {"activity_5": 18.504254, "activity_10": 19.019921, "activity_20": 19.891392, "activity_30": 20.490313}, "trend_signal": 0, "fair_value": 20.434107, "relative_strength": -25.544928, "rate_of_change": -0.6729308192072547, "market_dynamics": -1.129688, "expectation": {"probability": 42.5449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.975736, "high": 19.358486, "low": 17.699188, "close": 18.989754, "volume": 5402}, "trend_line": 21.029283, "activity_lines": {"activity_5": 18.608729, "activity_10": 18.931091, "activity_20": 19.740827, "activity_30": 20.352828}, "trend_signal": 0, "fair_value": 20.45582, "relative_strength": -21.658909, "rate_of_change": -0.43310943512967554, "market_dynamics": -1.14922, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.621021, "high": 19.174118, "low": 18.621021, "close": 19.174118, "volume": 4212}, "trend_line": 20.952859, "activity_lines": {"activity_5": 18.762367, "activity_10": 18.899245, "activity_20": 19.624939, "activity_30": 20.23314}, "trend_signal": 0, "fair_value": 20.48304, "relative_strength": -21.424211, "rate_of_change": -0.36341705040537703, "market_dynamics": -1.099227, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.989753, "high": 18.989753, "low": 18.344469, "close": 18.344469, "volume": 2034}, "trend_line": 20.857689, "activity_lines": {"activity_5": 18.651747, "activity_10": 18.743372, "activity_20": 19.445401, "activity_30": 20.064857}, "trend_signal": 0, "fair_value": 20.498995, "relative_strength": -21.838306, "rate_of_change": -0.4542100913293004, "market_dynamics": -1.141141, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.34447, "high": 18.62102, "low": 18.344469, "close": 18.344469, "volume": 2165}, "trend_line": 20.75658, "activity_lines": {"activity_5": 18.571855, "activity_10": 18.6294, "activity_20": 19.281227, "activity_30": 19.902714}, "trend_signal": 0, "fair_value": 20.511166, "relative_strength": -22.249354, "rate_of_change": -0.4847564847668455, "market_dynamics": -1.064569, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.344469, "high": 18.989753, "low": 17.975736, "close": 18.344469, "volume": 3685}, "trend_line": 20.584212, "activity_lines": {"activity_5": 18.498108, "activity_10": 18.564033, "activity_20": 19.128905, "activity_30": 19.747094}, "trend_signal": 0, "fair_value": 20.523877, "relative_strength": -18.248261, "rate_of_change": -0.830425821594881, "market_dynamics": -0.932203, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.975736, "high": 18.06792, "low": 16.592987, "close": 17.51482, "volume": 4305}, "trend_line": 20.425757, "activity_lines": {"activity_5": 18.123229, "activity_10": 18.356202, "activity_20": 18.908982, "activity_30": 19.549069}, "trend_signal": 0, "fair_value": 20.529108, "relative_strength": -21.560225, "rate_of_change": -0.7697890013958271, "market_dynamics": -0.981752, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.791368, "high": 17.791368, "low": 16.869537, "close": 16.869537, "volume": 3207}, "trend_line": 20.248761, "activity_lines": {"activity_5": 17.631585, "activity_10": 18.054511, "activity_20": 18.647357, "activity_30": 19.319635}, "trend_signal": 0, "fair_value": 20.532905, "relative_strength": -26.174432, "rate_of_change": -0.8665333676494956, "market_dynamics": -0.985104, "expectation": {"probability": 39.7109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.685172, "high": 18.436653, "low": 16.685172, "close": 17.699186, "volume": 4241}, "trend_line": 20.084575, "activity_lines": {"activity_5": 17.57013, "activity_10": 17.948919, "activity_20": 18.493279, "activity_30": 19.155146}, "trend_signal": 0, "fair_value": 20.544183, "relative_strength": -23.069332, "rate_of_change": -0.8108446734098808, "market_dynamics": -0.957909, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.067919, "high": 18.06792, "low": 17.514819, "close": 17.607004, "volume": 2121}, "trend_line": 19.905439, "activity_lines": {"activity_5": 17.520966, "activity_10": 17.84668, "activity_20": 18.350615, "activity_30": 18.995303}, "trend_signal": 0, "fair_value": 20.553248, "relative_strength": -23.902598, "rate_of_change": -0.8919083425962447, "market_dynamics": -0.87757, "expectation": {"probability": 40.132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.053902, "high": 17.146086, "low": 16.592987, "close": 17.053904, "volume": 1003}, "trend_line": 19.711854, "activity_lines": {"activity_5": 17.336599, "activity_10": 17.658961, "activity_20": 18.175028, "activity_30": 18.811333}, "trend_signal": 0, "fair_value": 20.562552, "relative_strength": -23.212306, "rate_of_change": -0.97252313802274, "market_dynamics": -0.780089, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.777355, "high": 16.869538, "low": 15.671154, "close": 15.947703, "volume": 2362}, "trend_line": 19.490615, "activity_lines": {"activity_5": 16.869537, "activity_10": 17.286876, "activity_20": 17.909452, "activity_30": 18.568485}, "trend_signal": 0, "fair_value": 20.559899, "relative_strength": -29.014539, "rate_of_change": -1.122365252908228, "market_dynamics": -0.753852, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.039886, "high": 17.422635, "low": 16.039886, "close": 17.146086, "volume": 4860}, "trend_line": 19.315466, "activity_lines": {"activity_5": 16.90641, "activity_10": 17.187988, "activity_20": 17.77864, "activity_30": 18.417225}, "trend_signal": 0, "fair_value": 20.562766, "relative_strength": -23.101734, "rate_of_change": -0.8986324956908623, "market_dynamics": -0.545792, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.422636, "high": 17.975735, "low": 17.422635, "close": 17.699186, "volume": 2326}, "trend_line": 19.18641, "activity_lines": {"activity_5": 17.109213, "activity_10": 17.226537, "activity_20": 17.717184, "activity_30": 18.312948}, "trend_signal": 0, "fair_value": 20.5708, "relative_strength": -22.994908, "rate_of_change": -0.6681485189122647, "market_dynamics": -0.419858, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.883553, "high": 18.621021, "low": 17.607003, "close": 17.699186, "volume": 2005}, "trend_line": 19.081935, "activity_lines": {"activity_5": 17.312016, "activity_10": 17.276819, "activity_20": 17.669775, "activity_30": 18.216999}, "trend_signal": 0, "fair_value": 20.580457, "relative_strength": -20.837202, "rate_of_change": -0.5445260473428704, "market_dynamics": -0.157585, "expectation": {"probability": 39.427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.791368, "high": 18.06792, "low": 17.422637, "close": 17.883553, "volume": 1049}, "trend_line": 18.986679, "activity_lines": {"activity_5": 17.570129, "activity_10": 17.372355, "activity_20": 17.655728, "activity_30": 18.139684}, "trend_signal": 0, "fair_value": 20.592376, "relative_strength": -20.298506, "rate_of_change": -0.4991946571456336, "market_dynamics": 0.235734, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.51482, "high": 17.699187, "low": 16.592988, "close": 16.777355, "volume": 3363}, "trend_line": 18.823822, "activity_lines": {"activity_5": 17.4042, "activity_10": 17.275143, "activity_20": 17.540719, "activity_30": 17.997147}, "trend_signal": 0, "fair_value": 20.595041, "relative_strength": -25.621582, "rate_of_change": -0.8577434737270215, "market_dynamics": 0.238415, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.777355, "high": 16.961721, "low": 16.408619, "close": 16.500803, "volume": 2591}, "trend_line": 18.611801, "activity_lines": {"activity_5": 17.090777, "activity_10": 17.141058, "activity_20": 17.409028, "activity_30": 17.847274}, "trend_signal": 0, "fair_value": 20.598097, "relative_strength": -25.450947, "rate_of_change": -1.1263440548895969, "market_dynamics": 0.160906, "expectation": {"probability": 39.0106, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.592987, "high": 17.607004, "low": 16.316438, "close": 17.422636, "volume": 8482}, "trend_line": 18.461235, "activity_lines": {"activity_5": 17.12765, "activity_10": 17.181284, "activity_20": 17.37874, "activity_30": 17.770554}, "trend_signal": 0, "fair_value": 20.605439, "relative_strength": -19.61465, "rate_of_change": -0.8089813554314348, "market_dynamics": 0.349521, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.699187, "high": 18.160104, "low": 16.685172, "close": 17.51482, "volume": 11290}, "trend_line": 18.319887, "activity_lines": {"activity_5": 17.213688, "activity_10": 17.243298, "activity_20": 17.363815, "activity_30": 17.709495}, "trend_signal": 0, "fair_value": 20.613373, "relative_strength": -18.254815, "rate_of_change": -0.7656475853321685, "market_dynamics": 0.557674, "expectation": {"probability": 39.9579, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.699188, "high": 17.699188, "low": 16.777354, "close": 17.053904, "volume": 3562}, "trend_line": 18.21234, "activity_lines": {"activity_5": 17.158378, "activity_10": 17.223185, "activity_20": 17.309383, "activity_30": 17.627819}, "trend_signal": 0, "fair_value": 20.618352, "relative_strength": -19.686428, "rate_of_change": -0.5870505642311018, "market_dynamics": 0.705652, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.777354, "high": 17.514819, "low": 16.224255, "close": 17.23827, "volume": 10070}, "trend_line": 18.110938, "activity_lines": {"activity_5": 17.219833, "activity_10": 17.236594, "activity_20": 17.276899, "activity_30": 17.564975}, "trend_signal": 0, "fair_value": 20.626135, "relative_strength": -18.599551, "rate_of_change": -0.5567763395587838, "market_dynamics": 1.054035, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.422636, "high": 17.883553, "low": 16.408619, "close": 17.23827, "volume": 5744}, "trend_line": 17.997246, "activity_lines": {"activity_5": 17.250561, "activity_10": 17.226538, "activity_20": 17.252756, "activity_30": 17.508674}, "trend_signal": 0, "fair_value": 20.633377, "relative_strength": -19.179496, "rate_of_change": -0.6277532395064261, "market_dynamics": 0.975459, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.146087, "high": 18.436654, "low": 16.777354, "close": 18.160105, "volume": 13698}, "trend_line": 17.914281, "activity_lines": {"activity_5": 17.539403, "activity_10": 17.382412, "activity_20": 17.325625, "activity_30": 17.519181}, "trend_signal": 0, "fair_value": 20.643284, "relative_strength": -17.431055, "rate_of_change": -0.46098719770792435, "market_dynamics": 1.056343, "expectation": {"probability": 39.6803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.621019, "high": 19.542852, "low": 17.514819, "close": 17.791368, "volume": 4132}, "trend_line": 17.806734, "activity_lines": {"activity_5": 17.656168, "activity_10": 17.462862, "activity_20": 17.364254, "activity_30": 17.511251}, "trend_signal": 0, "fair_value": 20.650828, "relative_strength": -18.597769, "rate_of_change": -0.6003422632479656, "market_dynamics": 1.141947, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.791369, "high": 18.06792, "low": 16.592988, "close": 16.777355, "volume": 14203}, "trend_line": 17.739133, "activity_lines": {"activity_5": 17.416491, "activity_10": 17.357271, "activity_20": 17.308944, "activity_30": 17.44484}, "trend_signal": 0, "fair_value": 20.652413, "relative_strength": -20.619272, "rate_of_change": -0.37963727654942114, "market_dynamics": 1.086955, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.869537, "high": 17.238272, "low": 16.685172, "close": 16.869537, "volume": 964}, "trend_line": 17.674604, "activity_lines": {"activity_5": 17.225979, "activity_10": 17.288552, "activity_20": 17.269876, "activity_30": 17.388737}, "trend_signal": 0, "fair_value": 20.654588, "relative_strength": -19.955132, "rate_of_change": -0.363766368965159, "market_dynamics": 0.894212, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.685172, "high": 18.436653, "low": 16.592988, "close": 18.436653, "volume": 4448}, "trend_line": 17.643877, "activity_lines": {"activity_5": 17.582421, "activity_10": 17.503088, "activity_20": 17.38313, "activity_30": 17.437901}, "trend_signal": 0, "fair_value": 20.661403, "relative_strength": -11.382124, "rate_of_change": -0.173848308001689, "market_dynamics": 0.825321, "expectation": {"probability": 39.2999, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.34447, "high": 18.62102, "low": 18.067921, "close": 18.436653, "volume": 2155}, "trend_line": 17.631585, "activity_lines": {"activity_5": 17.858971, "activity_10": 17.682426, "activity_20": 17.488921, "activity_30": 17.489048}, "trend_signal": 0, "fair_value": 20.667136, "relative_strength": -12.054113, "rate_of_change": -0.06966722790007343, "market_dynamics": 0.854489, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.62102, "high": 18.62102, "low": 17.883554, "close": 18.160105, "volume": 1175}, "trend_line": 17.622367, "activity_lines": {"activity_5": 18.024902, "activity_10": 17.793046, "activity_20": 17.564863, "activity_30": 17.523146}, "trend_signal": 0, "fair_value": 20.671097, "relative_strength": -15.488879, "rate_of_change": -0.052281176082584827, "market_dynamics": 0.791363, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.975738, "high": 18.160105, "low": 17.330454, "close": 17.975737, "volume": 3046}, "trend_line": 17.622367, "activity_lines": {"activity_5": 18.104794, "activity_10": 17.858413, "activity_20": 17.620612, "activity_30": 17.545944}, "trend_signal": 0, "fair_value": 20.678741, "relative_strength": -17.506856, "rate_of_change": 0.0, "market_dynamics": 1.032995, "expectation": {"probability": 38.4802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.883553, "high": 18.160105, "low": 17.883553, "close": 18.160105, "volume": 579}, "trend_line": 17.594712, "activity_lines": {"activity_5": 18.16625, "activity_10": 17.94054, "activity_20": 17.68953, "activity_30": 17.580637}, "trend_signal": 0, "fair_value": 20.682702, "relative_strength": -17.135714, "rate_of_change": -0.1569312453883143, "market_dynamics": 0.956392, "expectation": {"probability": 37.9874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.252285, "high": 18.436652, "low": 13.735306, "close": 14.011856, "volume": 30641}, "trend_line": 17.422637, "activity_lines": {"activity_5": 16.758918, "activity_10": 17.25168, "activity_20": 17.352841, "activity_30": 17.349485}, "trend_signal": 0, "fair_value": 20.655746, "relative_strength": -35.353155, "rate_of_change": -0.9779927059902971, "market_dynamics": 0.599766, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.472772, "high": 16.138889, "low": 14.011856, "close": 15.652778, "volume": 18201}, "trend_line": 17.332914, "activity_lines": {"activity_5": 16.193547, "activity_10": 16.919831, "activity_20": 17.187356, "activity_30": 17.235301}, "trend_signal": 0, "fair_value": 20.634984, "relative_strength": -29.259076, "rate_of_change": -0.5149794488630101, "market_dynamics": 0.291558, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.263888, "high": 15.652778, "low": 14.972222, "close": 15.263888, "volume": 4633}, "trend_line": 17.230228, "activity_lines": {"activity_5": 15.684138, "activity_10": 16.562862, "activity_20": 16.994579, "activity_30": 17.101815}, "trend_signal": 0, "fair_value": 20.611606, "relative_strength": -29.488228, "rate_of_change": -0.592433563104268, "market_dynamics": -0.195367, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.263888, "high": 15.555555, "low": 14.583333, "close": 14.875, "volume": 4642}, "trend_line": 17.114579, "activity_lines": {"activity_5": 15.23818, "activity_10": 16.181141, "activity_20": 16.776361, "activity_30": 16.949865}, "trend_signal": 0, "fair_value": 20.589071, "relative_strength": -31.331862, "rate_of_change": -0.6711983149613645, "market_dynamics": -0.695966, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.583333, "high": 15.069444, "low": 14.388889, "close": 14.875, "volume": 6890}, "trend_line": 17.026585, "activity_lines": {"activity_5": 14.998938, "activity_10": 15.834008, "activity_20": 16.572469, "activity_30": 16.805376}, "trend_signal": 0, "fair_value": 20.570985, "relative_strength": -31.985137, "rate_of_change": -0.5141464478909961, "market_dynamics": -0.84814, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.875, "high": 15.361112, "low": 14.777778, "close": 15.166667, "volume": 3801}, "trend_line": 16.969822, "activity_lines": {"activity_5": 15.075926, "activity_10": 15.57617, "activity_20": 16.405415, "activity_30": 16.685381}, "trend_signal": 0, "fair_value": 20.549207, "relative_strength": -29.880325, "rate_of_change": -0.33337865461570904, "market_dynamics": -0.975205, "expectation": {"probability": 38.4173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.166667, "high": 15.75, "low": 14.972221, "close": 15.361111, "volume": 2116}, "trend_line": 16.891887, "activity_lines": {"activity_5": 15.140741, "activity_10": 15.413139, "activity_20": 16.263231, "activity_30": 16.581594}, "trend_signal": 0, "fair_value": 20.533125, "relative_strength": -27.921874, "rate_of_change": -0.45925643769274704, "market_dynamics": -0.939155, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.750001, "high": 15.750001, "low": 15.166666, "close": 15.361111, "volume": 2007}, "trend_line": 16.817024, "activity_lines": {"activity_5": 15.225, "activity_10": 15.306027, "activity_20": 16.130865, "activity_30": 16.482834}, "trend_signal": 0, "fair_value": 20.512594, "relative_strength": -25.693673, "rate_of_change": -0.4431890883475634, "market_dynamics": -0.833399, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.069444, "high": 15.069445, "low": 14.583333, "close": 14.875, "volume": 7043}, "trend_line": 16.744393, "activity_lines": {"activity_5": 15.140741, "activity_10": 15.161423, "activity_20": 15.962458, "activity_30": 16.357542}, "trend_signal": 0, "fair_value": 20.486723, "relative_strength": -20.897405, "rate_of_change": -0.4318897326899291, "market_dynamics": -0.75065, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.923611, "high": 15.555556, "low": 14.048611, "close": 15.069445, "volume": 5153}, "trend_line": 16.715118, "activity_lines": {"activity_5": 15.121296, "activity_10": 15.108549, "activity_20": 15.822945, "activity_30": 16.249481}, "trend_signal": 0, "fair_value": 20.457649, "relative_strength": -17.990731, "rate_of_change": -0.17483464464790327, "market_dynamics": -0.709304, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.069445, "high": 15.361111, "low": 14.777778, "close": 15.069445, "volume": 2062}, "trend_line": 16.645897, "activity_lines": {"activity_5": 15.088889, "activity_10": 15.111869, "activity_20": 15.69376, "activity_30": 16.143308}, "trend_signal": 0, "fair_value": 20.435249, "relative_strength": -20.473585, "rate_of_change": -0.4141221138851599, "market_dynamics": -0.703753, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.826389, "high": 14.972222, "low": 14.777777, "close": 14.923612, "volume": 2213}, "trend_line": 16.553378, "activity_lines": {"activity_5": 15.014352, "activity_10": 15.069445, "activity_20": 15.561014, "activity_30": 16.032193}, "trend_signal": 0, "fair_value": 20.41525, "relative_strength": -24.186309, "rate_of_change": -0.5558066351125619, "market_dynamics": -0.726785, "expectation": {"probability": 40.7232, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.777778, "high": 15.020833, "low": 14.583333, "close": 14.826388, "volume": 5285}, "trend_line": 16.457618, "activity_lines": {"activity_5": 14.936574, "activity_10": 15.022601, "activity_20": 15.43442, "activity_30": 15.920774}, "trend_signal": 0, "fair_value": 20.386843, "relative_strength": -26.629501, "rate_of_change": -0.5784921965776322, "market_dynamics": -0.715755, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.263888, "high": 15.263888, "low": 14.631945, "close": 15.069445, "volume": 5928}, "trend_line": 16.363814, "activity_lines": {"activity_5": 14.975463, "activity_10": 15.027904, "activity_20": 15.345094, "activity_30": 15.831215}, "trend_signal": 0, "fair_value": 20.361106, "relative_strength": -25.990458, "rate_of_change": -0.5699731273383467, "market_dynamics": -0.603955, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.020833, "high": 15.361111, "low": 14.875, "close": 15.118055, "volume": 2499}, "trend_line": 16.308504, "activity_lines": {"activity_5": 15.017593, "activity_10": 15.03851, "activity_20": 15.26853, "activity_30": 15.750843}, "trend_signal": 0, "fair_value": 20.337905, "relative_strength": -25.786148, "rate_of_change": -0.3380018863573137, "market_dynamics": -0.306604, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.215277, "high": 15.701388, "low": 14.923612, "close": 15.069445, "volume": 3200}, "trend_line": 16.260792, "activity_lines": {"activity_5": 15.040278, "activity_10": 15.035859, "activity_20": 15.195677, "activity_30": 15.670904}, "trend_signal": 0, "fair_value": 20.30327, "relative_strength": -24.973301, "rate_of_change": -0.29255902319428345, "market_dynamics": -0.115815, "expectation": {"probability": 41.1572, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.263889, "high": 15.458333, "low": 15.069444, "close": 15.361111, "volume": 1434}, "trend_line": 16.192075, "activity_lines": {"activity_5": 15.160185, "activity_10": 15.088005, "activity_20": 15.166636, "activity_30": 15.61286}, "trend_signal": 0, "fair_value": 20.268282, "relative_strength": -24.046675, "rate_of_change": -0.4225931922627107, "market_dynamics": 0.108037, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.263889, "high": 15.361111, "low": 15.020833, "close": 15.361111, "volume": 2896}, "trend_line": 16.120284, "activity_lines": {"activity_5": 15.250926, "activity_10": 15.140152, "activity_20": 15.15224, "activity_30": 15.55925}, "trend_signal": 0, "fair_value": 20.231068, "relative_strength": -24.295776, "rate_of_change": -0.4433712170922967, "market_dynamics": 0.350754, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.069444, "high": 16.381945, "low": 15.069444, "close": 16.138889, "volume": 3621}, "trend_line": 16.089784, "activity_lines": {"activity_5": 15.565278, "activity_10": 15.333712, "activity_20": 15.225247, "activity_30": 15.56045}, "trend_signal": 0, "fair_value": 20.201065, "relative_strength": -17.112502, "rate_of_change": -0.18920262198854543, "market_dynamics": 0.53264, "expectation": {"probability": 37.3884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.090276, "high": 16.381944, "low": 15.847221, "close": 15.895833, "volume": 1386}, "trend_line": 16.045036, "activity_lines": {"activity_5": 15.727315, "activity_10": 15.460101, "activity_20": 15.283853, "activity_30": 15.547937}, "trend_signal": 0, "fair_value": 20.177289, "relative_strength": -17.138189, "rate_of_change": -0.27811436126179195, "market_dynamics": 0.683322, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.604166, "high": 15.944444, "low": 15.555555, "close": 15.555555, "volume": 2742}, "trend_line": 15.988945, "activity_lines": {"activity_5": 15.724074, "activity_10": 15.509596, "activity_20": 15.320833, "activity_30": 15.516358}, "trend_signal": 0, "fair_value": 20.145771, "relative_strength": -20.58606, "rate_of_change": -0.34958475630718644, "market_dynamics": 0.722367, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.895833, "high": 15.895834, "low": 15.506944, "close": 15.701388, "volume": 3491}, "trend_line": 15.906988, "activity_lines": {"activity_5": 15.737037, "activity_10": 15.576767, "activity_20": 15.364352, "activity_30": 15.497805}, "trend_signal": 0, "fair_value": 20.119637, "relative_strength": -18.304451, "rate_of_change": -0.5125854144848154, "market_dynamics": 0.736262, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.506944, "high": 15.701388, "low": 14.194444, "close": 14.534721, "volume": 9051}, "trend_line": 15.798433, "activity_lines": {"activity_5": 15.338425, "activity_10": 15.417676, "activity_20": 15.296528, "activity_30": 15.409272}, "trend_signal": 0, "fair_value": 20.087135, "relative_strength": -25.078277, "rate_of_change": -0.6824359206155235, "market_dynamics": 0.547182, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.729166, "high": 14.826389, "low": 14.486111, "close": 14.777778, "volume": 2520}, "trend_line": 15.731781, "activity_lines": {"activity_5": 15.075925, "activity_10": 15.30808, "activity_20": 15.255324, "activity_30": 15.343423}, "trend_signal": 0, "fair_value": 20.050632, "relative_strength": -23.191926, "rate_of_change": -0.4218899431354964, "market_dynamics": 0.359441, "expectation": {"probability": 40.5069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.729166, "high": 14.826389, "low": 14.534722, "close": 14.680555, "volume": 1388}, "trend_line": 15.658815, "activity_lines": {"activity_5": 14.871759, "activity_10": 15.186111, "activity_20": 15.205324, "activity_30": 15.275602}, "trend_signal": 0, "fair_value": 20.013505, "relative_strength": -22.739132, "rate_of_change": -0.4638127113516213, "market_dynamics": 0.144344, "expectation": {"probability": 41.965, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.680555, "high": 14.777777, "low": 14.48611, "close": 14.729166, "volume": 1411}, "trend_line": 15.535232, "activity_lines": {"activity_5": 14.764814, "activity_10": 15.080934, "activity_20": 15.160879, "activity_30": 15.215625}, "trend_signal": 0, "fair_value": 19.970016, "relative_strength": -19.050793, "rate_of_change": -0.7892231947308912, "market_dynamics": -0.116705, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.729166, "high": 14.826388, "low": 14.48611, "close": 14.583333, "volume": 1157}, "trend_line": 15.406788, "activity_lines": {"activity_5": 14.664351, "activity_10": 14.955429, "activity_20": 15.104629, "activity_30": 15.154212}, "trend_signal": 0, "fair_value": 19.923369, "relative_strength": -21.549262, "rate_of_change": -0.8267916436651862, "market_dynamics": -0.332638, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.680556, "high": 14.680556, "low": 14.194445, "close": 14.388889, "volume": 1616}, "trend_line": 15.281081, "activity_lines": {"activity_5": 14.573611, "activity_10": 14.808712, "activity_20": 15.033565, "activity_30": 15.088541}, "trend_signal": 0, "fair_value": 19.875475, "relative_strength": -22.580837, "rate_of_change": -0.8159195803823629, "market_dynamics": -0.473779, "expectation": {"probability": 41.6085, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.388889, "high": 14.534722, "low": 13.611111, "close": 14.340278, "volume": 5537}, "trend_line": 15.159899, "activity_lines": {"activity_5": 14.476389, "activity_10": 14.670833, "activity_20": 14.9625, "activity_30": 15.027844}, "trend_signal": 0, "fair_value": 19.827269, "relative_strength": -22.145461, "rate_of_change": -0.7930198131925418, "market_dynamics": -0.452446, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.340278, "high": 14.388889, "low": 14.04861, "close": 14.291666, "volume": 1563}, "trend_line": 15.030951, "activity_lines": {"activity_5": 14.392129, "activity_10": 14.556818, "activity_20": 14.889352, "activity_30": 14.971829}, "trend_signal": 0, "fair_value": 19.776528, "relative_strength": -20.237013, "rate_of_change": -0.8505861417678271, "market_dynamics": -0.551713, "expectation": {"probability": 40.6822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.097222, "high": 15.069444, "low": 13.999999, "close": 14.388889, "volume": 1331}, "trend_line": 15.043518, "activity_lines": {"activity_5": 14.366204, "activity_10": 14.489646, "activity_20": 14.829166, "activity_30": 14.930406}, "trend_signal": 0, "fair_value": 19.719737, "relative_strength": -17.97802, "rate_of_change": 0.08360748431686499, "market_dynamics": -0.614327, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.048611, "high": 14.534722, "low": 13.708334, "close": 13.951389, "volume": 4871}, "trend_line": 14.986805, "activity_lines": {"activity_5": 14.21713, "activity_10": 14.364141, "activity_20": 14.730555, "activity_30": 14.859946}, "trend_signal": 0, "fair_value": 19.671263, "relative_strength": -20.266668, "rate_of_change": -0.37699293476432993, "market_dynamics": -0.591303, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.951389, "high": 14.972222, "low": 13.951389, "close": 14.534721, "volume": 7340}, "trend_line": 14.9625, "activity_lines": {"activity_5": 14.304629, "activity_10": 14.376515, "activity_20": 14.692129, "activity_30": 14.830779}, "trend_signal": 0, "fair_value": 19.636538, "relative_strength": -16.068312, "rate_of_change": -0.16217599414952033, "market_dynamics": -0.560708, "expectation": {"probability": 38.5883, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.534722, "high": 14.923611, "low": 14.291666, "close": 14.583333, "volume": 10720}, "trend_line": 14.952778, "activity_lines": {"activity_5": 14.398611, "activity_10": 14.397727, "activity_20": 14.659722, "activity_30": 14.806317}, "trend_signal": 0, "fair_value": 19.617694, "relative_strength": -15.489031, "rate_of_change": -0.0649757727652465, "market_dynamics": -0.362035, "expectation": {"probability": 39.1551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.437501, "high": 14.875, "low": 14.340278, "close": 14.680555, "volume": 8950}, "trend_line": 14.946296, "activity_lines": {"activity_5": 14.508796, "activity_10": 14.440151, "activity_20": 14.638889, "activity_30": 14.788754}, "trend_signal": 0, "fair_value": 19.591688, "relative_strength": -16.441642, "rate_of_change": -0.043349804297235596, "market_dynamics": -0.085306, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.583333, "high": 14.583333, "low": 12.881944, "close": 12.979167, "volume": 13532}, "trend_line": 14.873379, "activity_lines": {"activity_5": 14.025926, "activity_10": 14.173232, "activity_20": 14.458102, "activity_30": 14.661843}, "trend_signal": 0, "fair_value": 19.560337, "relative_strength": -24.930453, "rate_of_change": -0.48786000223734594, "market_dynamics": -0.099566, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.319444, "high": 13.465278, "low": 12.347222, "close": 12.638888, "volume": 4374}, "trend_line": 14.782639, "activity_lines": {"activity_5": 13.523611, "activity_10": 13.876262, "activity_20": 14.254861, "activity_30": 14.517682}, "trend_signal": 0, "fair_value": 19.523468, "relative_strength": -24.98588, "rate_of_change": -0.6100832904210958, "market_dynamics": -0.355588, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.347222, "high": 13.173611, "low": 12.347222, "close": 12.6875, "volume": 50087}, "trend_line": 14.693518, "activity_lines": {"activity_5": 13.125, "activity_10": 13.623485, "activity_20": 14.069213, "activity_30": 14.382512}, "trend_signal": 0, "fair_value": 19.469116, "relative_strength": -25.308646, "rate_of_change": -0.6028761170451395, "market_dynamics": -0.584487, "expectation": {"probability": 39.3844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.833333, "high": 12.833333, "low": 11.374999, "close": 11.618055, "volume": 7801}, "trend_line": 14.584954, "activity_lines": {"activity_5": 12.493055, "activity_10": 13.207197, "activity_20": 13.794444, "activity_30": 14.184095}, "trend_signal": 0, "fair_value": 19.410134, "relative_strength": -29.993894, "rate_of_change": -0.7388564127392735, "market_dynamics": -0.982575, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.472222, "high": 11.618056, "low": 9.624999, "close": 10.986111, "volume": 66501}, "trend_line": 14.448842, "activity_lines": {"activity_5": 11.848148, "activity_10": 12.725505, "activity_20": 13.481018, "activity_30": 13.951911}, "trend_signal": 0, "fair_value": 19.3471, "relative_strength": -31.868624, "rate_of_change": -0.9332357167530244, "market_dynamics": -1.050693, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.180556, "high": 11.909722, "low": 11.180555, "close": 11.569444, "volume": 9242}, "trend_line": 14.332176, "activity_lines": {"activity_5": 11.643981, "activity_10": 12.409974, "activity_20": 13.246527, "activity_30": 13.766144}, "trend_signal": 0, "fair_value": 19.277796, "relative_strength": -28.360434, "rate_of_change": -0.8074418697359994, "market_dynamics": -1.075517, "expectation": {"probability": 38.8243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.569444, "high": 11.569444, "low": 10.888888, "close": 11.034722, "volume": 5206}, "trend_line": 14.202546, "activity_lines": {"activity_5": 11.355555, "activity_10": 12.048485, "activity_20": 12.980092, "activity_30": 13.553405}, "trend_signal": 0, "fair_value": 19.203953, "relative_strength": -28.507569, "rate_of_change": -0.9044683794003129, "market_dynamics": -1.182849, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.986111, "high": 10.986111, "low": 10.5, "close": 10.888888, "volume": 5601}, "trend_line": 14.071296, "activity_lines": {"activity_5": 11.125462, "activity_10": 11.71351, "activity_20": 12.72199, "activity_30": 13.33962}, "trend_signal": 0, "fair_value": 19.128062, "relative_strength": -30.818097, "rate_of_change": -0.924130082028952, "market_dynamics": -1.18209, "expectation": {"probability": 40.8469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.694445, "high": 10.694445, "low": 10.354166, "close": 10.597221, "volume": 5576}, "trend_line": 13.922222, "activity_lines": {"activity_5": 10.918055, "activity_10": 11.391792, "activity_20": 12.453472, "activity_30": 13.115486}, "trend_signal": 0, "fair_value": 19.054751, "relative_strength": -32.320688, "rate_of_change": -1.059419118182153, "market_dynamics": -1.255853, "expectation": {"probability": 40.4386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.402777, "high": 10.743055, "low": 9.868055, "close": 10.451388, "volume": 9859}, "trend_line": 13.766666, "activity_lines": {"activity_5": 10.730092, "activity_10": 11.116035, "activity_20": 12.190972, "activity_30": 12.891562}, "trend_signal": 0, "fair_value": 18.983841, "relative_strength": -32.817185, "rate_of_change": -1.117321645926914, "market_dynamics": -1.230789, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 11.034722, "low": 10.5, "close": 10.840278, "volume": 6560}, "trend_line": 13.625694, "activity_lines": {"activity_5": 10.707407, "activity_10": 10.987878, "activity_20": 11.985648, "activity_30": 12.702762}, "trend_signal": 0, "fair_value": 18.919872, "relative_strength": -29.775304, "rate_of_change": -1.0240097348188837, "market_dynamics": -1.131428, "expectation": {"probability": 37.9615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.694444, "high": 10.743056, "low": 10.451389, "close": 10.645833, "volume": 1946}, "trend_line": 13.468518, "activity_lines": {"activity_5": 10.668518, "activity_10": 10.863257, "activity_20": 11.780324, "activity_30": 12.510513}, "trend_signal": 0, "fair_value": 18.862442, "relative_strength": -30.323751, "rate_of_change": -1.1535265653257718, "market_dynamics": -1.131411, "expectation": {"probability": 39.9308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.743056, "high": 10.743056, "low": 10.208333, "close": 10.402778, "volume": 3015}, "trend_line": 13.30324, "activity_lines": {"activity_5": 10.574537, "activity_10": 10.730681, "activity_20": 11.570601, "activity_30": 12.312724}, "trend_signal": 0, "fair_value": 18.784548, "relative_strength": -31.412082, "rate_of_change": -1.2271431793757779, "market_dynamics": -1.130386, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.111111, "high": 11.763889, "low": 9.965278, "close": 11.763889, "volume": 8337}, "trend_line": 13.157407, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.887121, "activity_20": 11.50949, "activity_30": 12.213411}, "trend_signal": 0, "fair_value": 18.718715, "relative_strength": -23.59456, "rate_of_change": -1.0962216723144242, "market_dynamics": -0.786055, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.666666, "high": 12.784722, "low": 11.472222, "close": 12.590278, "volume": 11119}, "trend_line": 13.047222, "activity_lines": {"activity_5": 11.556482, "activity_10": 11.191161, "activity_20": 11.539352, "activity_30": 12.176822}, "trend_signal": 0, "fair_value": 18.657067, "relative_strength": -17.374574, "rate_of_change": -0.8374370421162738, "market_dynamics": -0.344358, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.493056, "high": 14.972222, "low": 12.493056, "close": 14.291666, "volume": 7807}, "trend_line": 13.005092, "activity_lines": {"activity_5": 12.570833, "activity_10": 11.775379, "activity_20": 11.739352, "activity_30": 12.257108}, "trend_signal": 0, "fair_value": 18.605214, "relative_strength": -3.898965, "rate_of_change": -0.32290398676438725, "market_dynamics": 0.269911, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.534722, "high": 14.777778, "low": 13.611111, "close": 14.291666, "volume": 12397}, "trend_line": 12.958102, "activity_lines": {"activity_5": 13.355092, "activity_10": 12.310101, "activity_20": 11.939814, "activity_30": 12.340113}, "trend_signal": 0, "fair_value": 18.554472, "relative_strength": -1.679973, "rate_of_change": -0.3613200121921413, "market_dynamics": 0.882651, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.097222, "high": 14.388889, "low": 13.368055, "close": 14.048611, "volume": 6719}, "trend_line": 12.941898, "activity_lines": {"activity_5": 13.815277, "activity_10": 12.741414, "activity_20": 12.115509, "activity_30": 12.410469}, "trend_signal": 0, "fair_value": 18.499949, "relative_strength": -3.832451, "rate_of_change": -0.12504917772680063, "market_dynamics": 1.103337, "expectation": {"probability": 38.6711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.854167, "high": 14.340278, "low": 13.65, "close": 13.9, "volume": 5383}, "trend_line": 12.912639, "activity_lines": {"activity_5": 13.98287, "activity_10": 13.088257, "activity_20": 12.279365, "activity_30": 12.472282}, "trend_signal": 0, "fair_value": 18.440595, "relative_strength": -5.164469, "rate_of_change": -0.22607966775815805, "market_dynamics": 1.13231, "expectation": {"probability": 37.8545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.7, "high": 13.9, "low": 11.9, "close": 12.0, "volume": 9192}, "trend_line": 12.823287, "activity_lines": {"activity_5": 13.374722, "activity_10": 13.029596, "activity_20": 12.265522, "activity_30": 12.413402}, "trend_signal": 0, "fair_value": 18.379339, "relative_strength": -18.690715, "rate_of_change": -0.6919731899885057, "market_dynamics": 0.993222, "expectation": {"probability": 40.3289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1, "high": 13.65, "low": 12.1, "close": 13.55, "volume": 8474}, "trend_line": 12.783981, "activity_lines": {"activity_5": 13.322593, "activity_10": 13.224596, "activity_20": 12.412063, "activity_30": 12.460286}, "trend_signal": 0, "fair_value": 18.330303, "relative_strength": -7.89886, "rate_of_change": -0.30652047326087173, "market_dynamics": 0.910905, "expectation": {"probability": 36.1947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.1, "close": 13.35, "volume": 4442}, "trend_line": 12.74287, "activity_lines": {"activity_5": 13.253241, "activity_10": 13.333965, "activity_20": 12.536838, "activity_30": 12.496804}, "trend_signal": 0, "fair_value": 18.275417, "relative_strength": -2.485614, "rate_of_change": -0.3215821425266573, "market_dynamics": 0.794955, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.6, "close": 12.8, "volume": 2158}, "trend_line": 12.689907, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.294167, "activity_20": 12.605846, "activity_30": 12.50049}, "trend_signal": 0, "fair_value": 18.222716, "relative_strength": -5.573504, "rate_of_change": -0.41562850441070254, "market_dynamics": 0.632621, "expectation": {"probability": 37.0916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.55, "high": 12.85, "low": 12.1, "close": 12.2, "volume": 1455}, "trend_line": 12.618565, "activity_lines": {"activity_5": 12.756667, "activity_10": 13.101692, "activity_20": 12.617176, "activity_30": 12.468883}, "trend_signal": 0, "fair_value": 18.168452, "relative_strength": -5.311908, "rate_of_change": -0.5621948214435265, "market_dynamics": 0.485449, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.8, "close": 10.85, "volume": 6996}, "trend_line": 12.503842, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.655833, "activity_20": 12.497163, "activity_30": 12.354782}, "trend_signal": 0, "fair_value": 18.10325, "relative_strength": -14.928892, "rate_of_change": -0.9091604314753673, "market_dynamics": 0.21804, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 12.45, "low": 10.8, "close": 12.15, "volume": 5356}, "trend_line": 12.429213, "activity_lines": {"activity_5": 11.98, "activity_10": 12.47798, "activity_20": 12.501607, "activity_30": 12.331953}, "trend_signal": 0, "fair_value": 18.046953, "relative_strength": -7.693408, "rate_of_change": -0.5968485526288626, "market_dynamics": 0.051626, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.15, "close": 11.2, "volume": 2228}, "trend_line": 12.3375, "activity_lines": {"activity_5": 11.623333, "activity_10": 12.166338, "activity_20": 12.412811, "activity_30": 12.252649}, "trend_signal": 0, "fair_value": 17.987992, "relative_strength": -16.422403, "rate_of_change": -0.737882599646497, "market_dynamics": -0.185969, "expectation": {"probability": 39.9941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 11.7, "low": 10.5, "close": 10.85, "volume": 9216}, "trend_line": 12.214676, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.847273, "activity_20": 12.289894, "activity_30": 12.156681}, "trend_signal": 0, "fair_value": 17.927929, "relative_strength": -21.24841, "rate_of_change": -0.9955339412360656, "market_dynamics": -0.299257, "expectation": {"probability": 39.9176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.75, "close": 10.75, "volume": 4218}, "trend_line": 12.086898, "activity_lines": {"activity_5": 11.06, "activity_10": 11.568182, "activity_20": 12.157639, "activity_30": 12.062186}, "trend_signal": 0, "fair_value": 17.866655, "relative_strength": -19.494739, "rate_of_change": -1.0461022461832066, "market_dynamics": -0.470628, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.6, "close": 10.8, "volume": 1351}, "trend_line": 11.957546, "activity_lines": {"activity_5": 10.94, "activity_10": 11.355455, "activity_20": 12.029418, "activity_30": 11.979161}, "trend_signal": 0, "fair_value": 17.804559, "relative_strength": -19.10882, "rate_of_change": -1.0701835988025963, "market_dynamics": -0.71643, "expectation": {"probability": 37.5227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.5, "volume": 3037}, "trend_line": 11.874907, "activity_lines": {"activity_5": 10.723333, "activity_10": 11.11, "activity_20": 11.870966, "activity_30": 11.885125}, "trend_signal": 0, "fair_value": 17.72341, "relative_strength": -20.924595, "rate_of_change": -0.6911033417726374, "market_dynamics": -0.797876, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.25, "close": 10.5, "volume": 2577}, "trend_line": 11.803611, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.92, "activity_20": 11.714134, "activity_30": 11.796422}, "trend_signal": 0, "fair_value": 17.631412, "relative_strength": -19.079518, "rate_of_change": -0.6003920704389537, "market_dynamics": -0.936544, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.65, "high": 10.85, "low": 10.5, "close": 10.75, "volume": 3959}, "trend_line": 11.739028, "activity_lines": {"activity_5": 10.64, "activity_10": 10.827273, "activity_20": 11.581806, "activity_30": 11.728447}, "trend_signal": 0, "fair_value": 17.540446, "relative_strength": -19.688434, "rate_of_change": -0.5471461233346365, "market_dynamics": -0.895473, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 12.0, "low": 10.55, "close": 11.3, "volume": 8903}, "trend_line": 11.728426, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.871818, "activity_20": 11.500205, "activity_30": 11.700122}, "trend_signal": 0, "fair_value": 17.443299, "relative_strength": -15.733795, "rate_of_change": -0.09031412140765546, "market_dynamics": -0.600426, "expectation": {"probability": 37.0557, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.8, "close": 11.8, "volume": 49}, "trend_line": 11.755555, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.023636, "activity_20": 11.468433, "activity_30": 11.70474}, "trend_signal": 0, "fair_value": 17.354496, "relative_strength": -10.274651, "rate_of_change": 0.23130981088168712, "market_dynamics": -0.463889, "expectation": {"probability": 35.67, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.0, "high": 13.6, "low": 13.0, "close": 13.6, "volume": 3555}, "trend_line": 11.823241, "activity_lines": {"activity_5": 12.073333, "activity_10": 11.485455, "activity_20": 11.611852, "activity_30": 11.823737}, "trend_signal": 0, "fair_value": 17.278944, "relative_strength": 4.439299, "rate_of_change": 0.5757788551880378, "market_dynamics": -0.075268, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.15, "high": 13.9, "low": 13.15, "close": 13.55, "volume": 6787}, "trend_line": 11.907083, "activity_lines": {"activity_5": 12.726667, "activity_10": 11.911818, "activity_20": 11.753803, "activity_30": 11.93514}, "trend_signal": 0, "fair_value": 17.204785, "relative_strength": 3.114919, "rate_of_change": 0.7091287405881403, "market_dynamics": 0.371225, "expectation": {"probability": 35.3491, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.95, "close": 12.95, "volume": 850}, "trend_line": 11.975787, "activity_lines": {"activity_5": 12.976667, "activity_10": 12.186364, "activity_20": 11.842143, "activity_30": 12.002425}, "trend_signal": 0, "fair_value": 17.126209, "relative_strength": 0.254123, "rate_of_change": 0.5770011009413499, "market_dynamics": 0.478044, "expectation": {"probability": 34.2449, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.65, "close": 12.65, "volume": 917}, "trend_line": 12.044213, "activity_lines": {"activity_5": 12.98, "activity_10": 12.368182, "activity_20": 11.907143, "activity_30": 12.045923}, "trend_signal": 0, "fair_value": 17.042283, "relative_strength": -5.691151, "rate_of_change": 0.5713695475712683, "market_dynamics": 0.73181, "expectation": {"probability": 35.5687, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.4, "high": 13.65, "low": 12.3, "close": 13.0, "volume": 6555}, "trend_line": 12.129167, "activity_lines": {"activity_5": 13.01, "activity_10": 12.579091, "activity_20": 12.011429, "activity_30": 12.107587}, "trend_signal": 0, "fair_value": 16.964027, "relative_strength": -0.0302, "rate_of_change": 0.7053511923112081, "market_dynamics": 0.831141, "expectation": {"probability": 34.1129, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/749eb91b-1a54-47c1-8e5c-74b745e9eaf3/", "share_image": "https://sharemaestro.com/terminal/749eb91b-1a54-47c1-8e5c-74b745e9eaf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}