{"ticker": {"uuid": "74a00f6b-06ef-4ded-a6f0-8c546ba97b09", "symbol": "GAEL", "name": "Gujarat Ambuja Exports Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAEL rose 18.96%, moving from 130.20 to 154.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.39 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 45.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.89"}, {"label": "12-Week Change", "value": "18.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.39"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.800003, "high": 165.699997, "low": 152.0, "close": 154.889999, "volume": 3360799}, "trend_line": 136.233, "activity_lines": {"activity_5": 160.35, "activity_10": 157.124545, "activity_20": 149.739476, "activity_30": 144.634795}, "trend_signal": 1, "fair_value": 136.57151, "relative_strength": 31.394021, "rate_of_change": 1.217987479440519, "market_dynamics": 1.1193, "expectation": {"probability": 45.437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.521734, "high": 127.769833, "low": 120.748695, "close": 121.220078, "volume": 2714482}, "trend_line": 121.94452, "activity_lines": {"activity_5": 122.187656, "activity_10": 126.398535, "activity_20": 125.102084, "activity_30": 123.689788}, "trend_signal": 1, "fair_value": 97.335378, "relative_strength": -11.105154, "rate_of_change": 0.005425712418342011, "market_dynamics": 0.061136, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.567417, "high": 126.479735, "low": 119.880362, "close": 124.296486, "volume": 2581660}, "trend_line": 122.31005, "activity_lines": {"activity_5": 123.054343, "activity_10": 125.672741, "activity_20": 125.242554, "activity_30": 123.841528}, "trend_signal": 1, "fair_value": 97.923077, "relative_strength": -9.757517, "rate_of_change": 0.2997510671246291, "market_dynamics": -0.029474, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.54458, "high": 126.380496, "low": 119.334547, "close": 120.823128, "volume": 2308564}, "trend_line": 122.53251, "activity_lines": {"activity_5": 122.650774, "activity_10": 124.276182, "activity_20": 125.009462, "activity_30": 123.745597}, "trend_signal": 1, "fair_value": 98.483766, "relative_strength": -11.149292, "rate_of_change": 0.18188202850051824, "market_dynamics": -0.182376, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.351745, "high": 121.666655, "low": 117.647494, "close": 118.391785, "volume": 1538872}, "trend_line": 122.506874, "activity_lines": {"activity_5": 121.144002, "activity_10": 122.636489, "activity_20": 124.531227, "activity_30": 123.478454}, "trend_signal": 0, "fair_value": 99.020409, "relative_strength": -14.754851, "rate_of_change": -0.0209217945506917, "market_dynamics": -0.446528, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.061632, "high": 122.187653, "low": 118.59025, "close": 119.582634, "volume": 2020168}, "trend_line": 122.316666, "activity_lines": {"activity_5": 120.25085, "activity_10": 121.488025, "activity_20": 124.149984, "activity_30": 123.289793}, "trend_signal": 0, "fair_value": 99.547842, "relative_strength": -13.842104, "rate_of_change": -0.1552631242553772, "market_dynamics": -0.528436, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.05402, "high": 125.958737, "low": 116.95281, "close": 124.792679, "volume": 4013580}, "trend_line": 122.362978, "activity_lines": {"activity_5": 121.560802, "activity_10": 121.73928, "activity_20": 124.240127, "activity_30": 123.449536}, "trend_signal": 0, "fair_value": 100.114367, "relative_strength": -10.393619, "rate_of_change": 0.03786237927708098, "market_dynamics": -0.533162, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.53696, "high": 131.913064, "low": 123.006378, "close": 128.166794, "volume": 7301400}, "trend_line": 122.776473, "activity_lines": {"activity_5": 123.757286, "activity_10": 122.926537, "activity_20": 124.604475, "activity_30": 123.823976}, "trend_signal": 1, "fair_value": 100.684571, "relative_strength": -8.15333, "rate_of_change": 0.3379249236644089, "market_dynamics": -0.398035, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.315633, "high": 132.061888, "low": 127.248835, "close": 128.290833, "volume": 3021248}, "trend_line": 122.822784, "activity_lines": {"activity_5": 125.737095, "activity_10": 124.035303, "activity_20": 124.919085, "activity_30": 124.179741}, "trend_signal": 1, "fair_value": 101.243155, "relative_strength": -7.043353, "rate_of_change": 0.03771976736943965, "market_dynamics": -0.305173, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.712605, "high": 132.48368, "low": 124.098004, "close": 127.050354, "volume": 3123012}, "trend_line": 123.059303, "activity_lines": {"activity_5": 126.805565, "activity_10": 124.702909, "activity_20": 125.095706, "activity_30": 124.452487}, "trend_signal": 1, "fair_value": 101.766744, "relative_strength": -6.839541, "rate_of_change": 0.19256932003756017, "market_dynamics": -0.267472, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.701046, "high": 124.048385, "low": 117.622675, "close": 120.649452, "volume": 4387514}, "trend_line": 123.103133, "activity_lines": {"activity_5": 125.163163, "activity_10": 124.108377, "activity_20": 124.64417, "activity_30": 124.297013}, "trend_signal": 1, "fair_value": 102.250646, "relative_strength": -10.636462, "rate_of_change": 0.03561697403730608, "market_dynamics": -0.332889, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.567407, "high": 121.567407, "low": 117.597868, "close": 118.714302, "volume": 1430852}, "trend_line": 122.90631, "activity_lines": {"activity_5": 122.804589, "activity_10": 123.26981, "activity_20": 123.996874, "activity_30": 124.013862}, "trend_signal": 0, "fair_value": 102.711626, "relative_strength": -11.066761, "rate_of_change": -0.15988463916673418, "market_dynamics": -0.520198, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.483404, "high": 131.143948, "low": 118.590254, "close": 125.755035, "volume": 7704528}, "trend_line": 123.254299, "activity_lines": {"activity_5": 123.198152, "activity_10": 123.756935, "activity_20": 124.00382, "activity_30": 124.197651}, "trend_signal": 0, "fair_value": 103.217106, "relative_strength": -5.095589, "rate_of_change": 0.28313355107642424, "market_dynamics": -0.208708, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.277461, "high": 134.735752, "low": 124.909206, "close": 129.685654, "volume": 6307134}, "trend_line": 123.64482, "activity_lines": {"activity_5": 125.062705, "activity_10": 124.9322, "activity_20": 124.367887, "activity_30": 124.612577}, "trend_signal": 1, "fair_value": 103.74367, "relative_strength": -2.712423, "rate_of_change": 0.31684168679584357, "market_dynamics": 0.170381, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.407103, "high": 146.726631, "low": 130.382217, "close": 142.099457, "volume": 13590444}, "trend_line": 124.550028, "activity_lines": {"activity_5": 130.972204, "activity_10": 128.203383, "activity_20": 125.924119, "activity_30": 125.803199}, "trend_signal": 1, "fair_value": 104.338977, "relative_strength": 4.685512, "rate_of_change": 0.7321034556886425, "market_dynamics": 0.812481, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.6916, "high": 152.224537, "low": 133.765551, "close": 144.462799, "volume": 11518526}, "trend_line": 125.553034, "activity_lines": {"activity_5": 136.66621, "activity_10": 131.473215, "activity_20": 127.664485, "activity_30": 127.087894}, "trend_signal": 1, "fair_value": 104.930693, "relative_strength": 4.700824, "rate_of_change": 0.805303712978691, "market_dynamics": 1.494722, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.437933, "high": 162.424261, "low": 136.303041, "close": 156.702469, "volume": 30587508}, "trend_line": 126.946662, "activity_lines": {"activity_5": 144.85255, "activity_10": 136.516076, "activity_20": 130.570553, "activity_30": 129.097535}, "trend_signal": 1, "fair_value": 105.591459, "relative_strength": 16.865356, "rate_of_change": 1.1099914957053183, "market_dynamics": 1.775494, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.573171, "high": 180.833503, "low": 153.344021, "close": 173.245911, "volume": 25105538}, "trend_line": 128.880161, "activity_lines": {"activity_5": 156.020826, "activity_10": 143.986657, "activity_20": 134.984706, "activity_30": 132.084583}, "trend_signal": 1, "fair_value": 106.318181, "relative_strength": 29.188626, "rate_of_change": 1.523079827022142, "market_dynamics": 2.020681, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 173.992235, "high": 176.629228, "low": 161.702815, "close": 170.509415, "volume": 3324284}, "trend_line": 130.426382, "activity_lines": {"activity_5": 163.110879, "activity_10": 150.140073, "activity_20": 138.897115, "activity_30": 134.770342}, "trend_signal": 1, "fair_value": 107.049187, "relative_strength": 26.809294, "rate_of_change": 1.199735465879813, "market_dynamics": 1.896777, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 168.917258, "high": 185.734321, "low": 162.1755, "close": 182.301254, "volume": 6882506}, "trend_line": 132.397916, "activity_lines": {"activity_5": 171.40996, "activity_10": 157.669849, "activity_20": 143.675044, "activity_30": 138.117108}, "trend_signal": 1, "fair_value": 107.843762, "relative_strength": 34.314951, "rate_of_change": 1.5116067545291716, "market_dynamics": 1.807943, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.012539, "high": 193.04828, "low": 173.096634, "close": 174.415131, "volume": 4820456}, "trend_line": 134.270323, "activity_lines": {"activity_5": 174.400214, "activity_10": 162.761223, "activity_20": 147.413058, "activity_30": 140.827896}, "trend_signal": 1, "fair_value": 108.576397, "relative_strength": 29.271043, "rate_of_change": 1.4142269429678798, "market_dynamics": 1.586612, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.265885, "high": 177.698957, "low": 152.025522, "close": 165.683182, "volume": 7956378}, "trend_line": 135.950077, "activity_lines": {"activity_5": 172.482996, "activity_10": 165.287412, "activity_20": 150.091668, "activity_30": 142.854532}, "trend_signal": 1, "fair_value": 109.273619, "relative_strength": 25.325395, "rate_of_change": 1.2510240256143592, "market_dynamics": 1.291078, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 167.325081, "high": 174.241015, "low": 153.79182, "close": 163.941772, "volume": 8247794}, "trend_line": 137.343535, "activity_lines": {"activity_5": 169.386594, "activity_10": 166.643001, "activity_20": 152.3927, "activity_30": 144.660448}, "trend_signal": 1, "fair_value": 109.965687, "relative_strength": 22.268506, "rate_of_change": 1.0249777203142074, "market_dynamics": 1.098528, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.99153, "high": 172.400083, "low": 163.742757, "close": 169.016769, "volume": 3576772}, "trend_line": 138.585288, "activity_lines": {"activity_5": 168.602133, "activity_10": 168.227013, "activity_20": 154.988278, "activity_30": 146.703882}, "trend_signal": 1, "fair_value": 110.69345, "relative_strength": 24.06919, "rate_of_change": 0.90412191589505, "market_dynamics": 0.837139, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.066506, "high": 183.395874, "low": 169.066506, "close": 179.838409, "volume": 5674768}, "trend_line": 140.129872, "activity_lines": {"activity_5": 171.524395, "activity_10": 171.063484, "activity_20": 158.384994, "activity_30": 149.365374}, "trend_signal": 1, "fair_value": 111.46259, "relative_strength": 28.928992, "rate_of_change": 1.1145367753610431, "market_dynamics": 0.773496, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.813528, "high": 187.749406, "low": 177.300919, "close": 179.291107, "volume": 3640554}, "trend_line": 141.290684, "activity_lines": {"activity_5": 174.428414, "activity_10": 173.114284, "activity_20": 161.436984, "activity_30": 151.891905}, "trend_signal": 1, "fair_value": 112.229329, "relative_strength": 27.128184, "rate_of_change": 0.8283829731893231, "market_dynamics": 0.755797, "expectation": {"probability": 46.2221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.634141, "high": 188.570356, "low": 175.634141, "close": 180.36084, "volume": 4603270}, "trend_line": 142.551659, "activity_lines": {"activity_5": 177.363944, "activity_10": 174.726338, "activity_20": 164.306527, "activity_30": 154.41256}, "trend_signal": 1, "fair_value": 113.005139, "relative_strength": 24.055302, "rate_of_change": 0.8924686074844127, "market_dynamics": 0.765359, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.097331, "high": 197.028661, "low": 179.266214, "close": 183.893433, "volume": 9543614}, "trend_line": 144.594459, "activity_lines": {"activity_5": 180.498496, "activity_10": 176.55053, "activity_20": 167.247897, "activity_30": 157.079771}, "trend_signal": 1, "fair_value": 113.801064, "relative_strength": 21.60301, "rate_of_change": 1.433024360663526, "market_dynamics": 0.833376, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.6895, "high": 201.755355, "low": 184.589985, "close": 200.3871, "volume": 8552418}, "trend_line": 147.392969, "activity_lines": {"activity_5": 187.800825, "activity_10": 181.179978, "activity_20": 171.494728, "activity_30": 160.679297}, "trend_signal": 1, "fair_value": 114.706987, "relative_strength": 28.614303, "rate_of_change": 1.935419945794737, "market_dynamics": 0.904686, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.228025, "high": 204.143569, "low": 169.663571, "close": 182.674423, "volume": 10910716}, "trend_line": 149.427389, "activity_lines": {"activity_5": 187.107573, "activity_10": 182.04571, "activity_20": 173.711321, "activity_30": 162.955519}, "trend_signal": 1, "fair_value": 115.516764, "relative_strength": 17.196818, "rate_of_change": 1.3802693668515569, "market_dynamics": 0.790529, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.336316, "high": 186.804076, "low": 178.644287, "close": 182.624664, "volume": 2505830}, "trend_line": 151.295578, "activity_lines": {"activity_5": 186.208668, "activity_10": 182.895609, "activity_20": 175.658299, "activity_30": 165.097279}, "trend_signal": 1, "fair_value": 116.304555, "relative_strength": 14.684045, "rate_of_change": 1.250231977218046, "market_dynamics": 0.557657, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.545134, "high": 183.943181, "low": 177.773588, "close": 180.957886, "volume": 2849050}, "trend_line": 153.286839, "activity_lines": {"activity_5": 184.531933, "activity_10": 183.293194, "activity_20": 177.151416, "activity_30": 167.010976}, "trend_signal": 1, "fair_value": 117.034218, "relative_strength": 13.264123, "rate_of_change": 1.3161395900149706, "market_dynamics": 0.211928, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 180.957896, "high": 181.30617, "low": 171.927409, "close": 176.604355, "volume": 3400860}, "trend_line": 155.030434, "activity_lines": {"activity_5": 181.364217, "activity_10": 182.621506, "activity_20": 177.933513, "activity_30": 168.515332}, "trend_signal": 1, "fair_value": 117.70798, "relative_strength": 9.206119, "rate_of_change": 1.1374720826489402, "market_dynamics": -0.272193, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.604359, "high": 177.574567, "low": 164.513956, "close": 166.529022, "volume": 2913006}, "trend_line": 156.553964, "activity_lines": {"activity_5": 175.323996, "activity_10": 179.88771, "activity_20": 177.513915, "activity_30": 169.257177}, "trend_signal": 1, "fair_value": 118.35448, "relative_strength": 4.058211, "rate_of_change": 0.9827296232686762, "market_dynamics": -0.647767, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.529025, "high": 195.038481, "low": 159.389221, "close": 183.047592, "volume": 9284660}, "trend_line": 158.709158, "activity_lines": {"activity_5": 177.04717, "activity_10": 180.202523, "activity_20": 178.49207, "activity_30": 170.966443}, "trend_signal": 1, "fair_value": 119.078719, "relative_strength": 15.219941, "rate_of_change": 1.3766460745765559, "market_dynamics": -0.611024, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 193.396561, "high": 209.566856, "low": 186.629918, "close": 197.949127, "volume": 19334294}, "trend_line": 161.321374, "activity_lines": {"activity_5": 183.712644, "activity_10": 183.168356, "activity_20": 180.694427, "activity_30": 173.498054}, "trend_signal": 1, "fair_value": 119.924574, "relative_strength": 20.975944, "rate_of_change": 1.64591384197249, "market_dynamics": -0.299281, "expectation": {"probability": 46.2414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 202.352418, "high": 202.700692, "low": 182.27639, "close": 183.943176, "volume": 7794948}, "trend_line": 163.293057, "activity_lines": {"activity_5": 184.687838, "activity_10": 183.248417, "activity_20": 181.308187, "activity_30": 174.957525}, "trend_signal": 1, "fair_value": 120.691876, "relative_strength": 12.205683, "rate_of_change": 1.222208161951319, "market_dynamics": -0.172034, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.0679, "high": 189.0679, "low": 175.211224, "close": 181.530075, "volume": 5355836}, "trend_line": 165.071833, "activity_lines": {"activity_5": 184.659644, "activity_10": 182.824598, "activity_20": 181.562411, "activity_30": 176.134107}, "trend_signal": 1, "fair_value": 121.431532, "relative_strength": 8.918164, "rate_of_change": 1.0893151446114415, "market_dynamics": -0.017174, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.50518, "high": 206.954739, "low": 180.559851, "close": 203.471909, "volume": 21987450}, "trend_line": 167.577869, "activity_lines": {"activity_5": 191.617015, "activity_10": 186.433174, "activity_20": 183.866884, "activity_30": 178.611531}, "trend_signal": 1, "fair_value": 122.340941, "relative_strength": 20.347706, "rate_of_change": 1.518148768603057, "market_dynamics": 0.15827, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.442103, "high": 207.924949, "low": 189.789358, "close": 199.118378, "volume": 5065316}, "trend_line": 169.980137, "activity_lines": {"activity_5": 194.660349, "activity_10": 189.194111, "activity_20": 185.599771, "activity_30": 180.646403}, "trend_signal": 1, "fair_value": 123.162819, "relative_strength": 16.412939, "rate_of_change": 1.4335234206851148, "market_dynamics": -0.022422, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 205.486949, "high": 208.273216, "low": 190.734704, "close": 194.192642, "volume": 3255346}, "trend_line": 172.431576, "activity_lines": {"activity_5": 194.990385, "activity_10": 190.760479, "activity_20": 186.783459, "activity_30": 182.2085}, "trend_signal": 1, "fair_value": 123.973999, "relative_strength": 12.32721, "rate_of_change": 1.4421914485220078, "market_dynamics": -0.035946, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.531113, "high": 207.477149, "low": 176.181436, "close": 179.017456, "volume": 12318786}, "trend_line": 174.441681, "activity_lines": {"activity_5": 190.512458, "activity_10": 189.357395, "activity_20": 186.427713, "activity_30": 182.633395}, "trend_signal": 1, "fair_value": 124.703242, "relative_strength": 5.515587, "rate_of_change": 1.1657406645752524, "market_dynamics": -0.047912, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.107161, "high": 185.535327, "low": 156.180048, "close": 159.264847, "volume": 4702953}, "trend_line": 175.558675, "activity_lines": {"activity_5": 179.77871, "activity_10": 184.398209, "activity_20": 184.127269, "activity_30": 181.654245}, "trend_signal": 1, "fair_value": 125.320731, "relative_strength": -6.492317, "rate_of_change": 0.6403251754951876, "market_dynamics": -0.603929, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.264834, "high": 162.946688, "low": 153.095254, "close": 159.065826, "volume": 4510964}, "trend_line": 176.538014, "activity_lines": {"activity_5": 170.46297, "activity_10": 179.7181, "activity_20": 181.830142, "activity_30": 180.59019}, "trend_signal": 0, "fair_value": 125.912748, "relative_strength": -7.683137, "rate_of_change": 0.5578414168368554, "market_dynamics": -1.005189, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.165319, "high": 186.182128, "low": 158.866788, "close": 178.569656, "volume": 11723181}, "trend_line": 177.753688, "activity_lines": {"activity_5": 170.608912, "activity_10": 178.719837, "activity_20": 181.437908, "activity_30": 180.721263}, "trend_signal": 0, "fair_value": 126.617296, "relative_strength": 2.523066, "rate_of_change": 0.6886188263112595, "market_dynamics": -1.118771, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.216478, "high": 180.112057, "low": 167.026578, "close": 167.474365, "volume": 2288241}, "trend_line": 178.52074, "activity_lines": {"activity_5": 168.426338, "activity_10": 175.785665, "activity_20": 179.995021, "activity_30": 180.058081}, "trend_signal": 0, "fair_value": 127.268749, "relative_strength": -3.882469, "rate_of_change": 0.4315252238254423, "market_dynamics": -1.322385, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.185651, "high": 166.877305, "low": 160.060917, "close": 160.906738, "volume": 1572033}, "trend_line": 178.660882, "activity_lines": {"activity_5": 165.835774, "activity_10": 172.211466, "activity_20": 177.982917, "activity_30": 178.921694}, "trend_signal": 0, "fair_value": 127.89202, "relative_strength": -6.026662, "rate_of_change": 0.07850180320784987, "market_dynamics": -1.3009, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.10575, "high": 173.146395, "low": 161.10575, "close": 170.608902, "volume": 2580167}, "trend_line": 178.572982, "activity_lines": {"activity_5": 167.686646, "activity_10": 170.820141, "activity_20": 176.987466, "activity_30": 178.402212}, "trend_signal": 0, "fair_value": 128.510428, "relative_strength": -1.478494, "rate_of_change": -0.04919935411490387, "market_dynamics": -1.16989, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.608908, "high": 171.504502, "low": 161.304789, "close": 162.399384, "volume": 1529239}, "trend_line": 178.302647, "activity_lines": {"activity_5": 166.044742, "activity_10": 168.134744, "activity_20": 175.273416, "activity_30": 177.358754}, "trend_signal": 0, "fair_value": 129.033827, "relative_strength": -6.297887, "rate_of_change": -0.15138628306044005, "market_dynamics": -1.380702, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.693009, "high": 164.439329, "low": 147.323713, "close": 149.214386, "volume": 3374167}, "trend_line": 177.199752, "activity_lines": {"activity_5": 159.785601, "activity_10": 163.798847, "activity_20": 172.484546, "activity_30": 175.482092}, "trend_signal": 0, "fair_value": 129.458948, "relative_strength": -12.278913, "rate_of_change": -0.618552230466897, "market_dynamics": -1.442713, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.960702, "high": 156.229791, "low": 145.980325, "close": 153.742065, "volume": 1718419}, "trend_line": 176.51065, "activity_lines": {"activity_5": 156.992704, "activity_10": 161.193509, "activity_20": 170.286217, "activity_30": 173.968692}, "trend_signal": 0, "fair_value": 129.869127, "relative_strength": -11.369052, "rate_of_change": -0.38888429144076414, "market_dynamics": -1.470866, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.742063, "high": 153.742063, "low": 148.91585, "close": 149.761688, "volume": 1496450}, "trend_line": 175.979933, "activity_lines": {"activity_5": 153.788502, "activity_10": 158.599932, "activity_20": 167.846341, "activity_30": 172.242953}, "trend_signal": 0, "fair_value": 130.304398, "relative_strength": -15.499314, "rate_of_change": -0.3006713759198156, "market_dynamics": -1.594112, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.861203, "high": 149.861203, "low": 139.810743, "close": 142.646759, "volume": 2026929}, "trend_line": 175.270099, "activity_lines": {"activity_5": 148.95566, "activity_10": 155.244655, "activity_20": 164.877406, "activity_30": 170.092426}, "trend_signal": 0, "fair_value": 130.703234, "relative_strength": -17.888653, "rate_of_change": -0.4033607627296919, "market_dynamics": -1.618281, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.119799, "high": 154.189859, "low": 124.386788, "close": 151.950897, "volume": 7123596}, "trend_line": 174.701237, "activity_lines": {"activity_5": 149.08834, "activity_10": 153.883186, "activity_20": 162.956282, "activity_30": 168.587961}, "trend_signal": 0, "fair_value": 131.146371, "relative_strength": -15.383862, "rate_of_change": -0.32456306195159723, "market_dynamics": -1.522007, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.498193, "high": 155.981022, "low": 147.273949, "close": 147.622238, "volume": 3617457}, "trend_line": 173.627365, "activity_lines": {"activity_5": 148.4747, "activity_10": 151.86405, "activity_20": 160.692324, "activity_30": 166.840929}, "trend_signal": 0, "fair_value": 131.568719, "relative_strength": -18.345568, "rate_of_change": -0.6146905531069562, "market_dynamics": -1.505282, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.169534, "high": 148.915854, "low": 138.865406, "close": 140.517258, "volume": 11398164}, "trend_line": 172.334903, "activity_lines": {"activity_5": 145.598876, "activity_10": 149.11578, "activity_20": 157.920394, "activity_30": 164.704793}, "trend_signal": 0, "fair_value": 131.906617, "relative_strength": -22.297169, "rate_of_change": -0.7443884205695344, "market_dynamics": -1.373652, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.552145, "high": 141.552145, "low": 134.108854, "close": 135.581589, "volume": 4772651}, "trend_line": 170.842261, "activity_lines": {"activity_5": 141.959483, "activity_10": 145.960245, "activity_20": 154.951885, "activity_30": 162.333611}, "trend_signal": 0, "fair_value": 132.207816, "relative_strength": -26.52136, "rate_of_change": -0.8661286680852975, "market_dynamics": -1.248825, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.074237, "high": 140.805845, "low": 134.138712, "close": 139.920212, "volume": 8416991}, "trend_line": 169.376487, "activity_lines": {"activity_5": 140.711638, "activity_10": 144.054008, "activity_20": 152.626871, "activity_30": 160.33864}, "trend_signal": 0, "fair_value": 132.520062, "relative_strength": -25.065326, "rate_of_change": -0.8579692117280106, "market_dynamics": -1.166638, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.258522, "high": 141.094397, "low": 131.50169, "close": 134.815369, "volume": 4400455}, "trend_line": 167.190763, "activity_lines": {"activity_5": 137.943948, "activity_10": 141.777594, "activity_20": 150.013825, "activity_30": 158.108891}, "trend_signal": 0, "fair_value": 132.794841, "relative_strength": -28.166941, "rate_of_change": -1.2904530249231072, "market_dynamics": -1.164441, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.536745, "high": 138.805699, "low": 132.248025, "close": 134.019287, "volume": 5090213}, "trend_line": 165.568925, "activity_lines": {"activity_5": 136.053266, "activity_10": 139.857965, "activity_20": 147.651896, "activity_30": 155.968796}, "trend_signal": 0, "fair_value": 133.068154, "relative_strength": -28.490275, "rate_of_change": -0.9700523945811508, "market_dynamics": -1.240194, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.606108, "high": 142.29847, "low": 130.456851, "close": 141.074509, "volume": 6202037}, "trend_line": 164.18392, "activity_lines": {"activity_5": 137.421188, "activity_10": 139.497378, "activity_20": 146.27189, "activity_30": 154.388511}, "trend_signal": 0, "fair_value": 133.358542, "relative_strength": -25.487682, "rate_of_change": -0.8365126487352664, "market_dynamics": -1.13189, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.288537, "high": 142.288537, "low": 133.879971, "close": 136.924973, "volume": 3220975}, "trend_line": 162.716156, "activity_lines": {"activity_5": 137.368781, "activity_10": 138.612649, "activity_20": 144.749633, "activity_30": 152.629869}, "trend_signal": 0, "fair_value": 133.634508, "relative_strength": -27.15834, "rate_of_change": -0.8939754879771346, "market_dynamics": -1.17445, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.337723, "high": 134.337723, "low": 127.202896, "close": 128.834854, "volume": 3704656}, "trend_line": 161.123839, "activity_lines": {"activity_5": 134.530109, "activity_10": 136.490385, "activity_20": 142.657329, "activity_30": 150.443979}, "trend_signal": 0, "fair_value": 133.883761, "relative_strength": -30.314527, "rate_of_change": -0.9785856789783113, "market_dynamics": -1.064998, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.352306, "high": 132.447052, "low": 125.700298, "close": 128.725388, "volume": 2045194}, "trend_line": 159.863718, "activity_lines": {"activity_5": 132.393972, "activity_10": 134.599343, "activity_20": 140.699504, "activity_30": 148.353756}, "trend_signal": 0, "fair_value": 134.176185, "relative_strength": -30.707901, "rate_of_change": -0.7820822839257188, "market_dynamics": -0.952718, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.412012, "high": 141.263576, "low": 129.362254, "close": 136.364731, "volume": 6346205}, "trend_line": 158.307623, "activity_lines": {"activity_5": 133.210282, "activity_10": 134.519554, "activity_20": 139.613714, "activity_30": 146.837692}, "trend_signal": 0, "fair_value": 134.527418, "relative_strength": -27.238471, "rate_of_change": -0.973388470797357, "market_dynamics": -0.772206, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.973288, "high": 149.343777, "low": 134.539092, "close": 142.709595, "volume": 25202792}, "trend_line": 156.466305, "activity_lines": {"activity_5": 135.985183, "activity_10": 135.798059, "activity_20": 139.333173, "activity_30": 145.831368}, "trend_signal": 0, "fair_value": 134.870762, "relative_strength": -24.903752, "rate_of_change": -1.163126553924697, "market_dynamics": -0.253778, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.657345, "high": 151.548527, "low": 141.063522, "close": 142.64975, "volume": 14327466}, "trend_line": 155.089858, "activity_lines": {"activity_5": 138.63113, "activity_10": 137.025823, "activity_20": 139.164859, "activity_30": 144.939977}, "trend_signal": 0, "fair_value": 135.224038, "relative_strength": -23.496847, "rate_of_change": -0.8797082541190021, "market_dynamics": 0.25297, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.649744, "high": 144.555187, "low": 137.67162, "close": 138.130524, "volume": 5340505}, "trend_line": 153.643206, "activity_lines": {"activity_5": 139.389017, "activity_10": 137.303397, "activity_20": 138.653081, "activity_30": 143.845827}, "trend_signal": 0, "fair_value": 135.533269, "relative_strength": -27.074951, "rate_of_change": -0.9327831095183543, "market_dynamics": 0.513747, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.517221, "high": 140.714362, "low": 123.206121, "close": 124.602791, "volume": 15373844}, "trend_line": 151.014235, "activity_lines": {"activity_5": 135.017948, "activity_10": 135.153923, "activity_20": 137.007607, "activity_30": 141.972252}, "trend_signal": 0, "fair_value": 135.784825, "relative_strength": -34.798962, "rate_of_change": -1.7110883510202064, "market_dynamics": 0.495837, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.697792, "high": 130.488751, "low": 123.0066, "close": 126.977127, "volume": 13017341}, "trend_line": 148.609527, "activity_lines": {"activity_5": 131.713164, "activity_10": 133.62183, "activity_20": 135.768243, "activity_30": 140.42147}, "trend_signal": 0, "fair_value": 136.058742, "relative_strength": -33.859576, "rate_of_change": -1.5923717389953334, "market_dynamics": 0.277011, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.186625, "high": 131.256924, "low": 124.20374, "close": 126.518219, "volume": 7462176}, "trend_line": 146.353713, "activity_lines": {"activity_5": 128.881252, "activity_10": 132.134338, "activity_20": 134.591066, "activity_30": 138.996225}, "trend_signal": 0, "fair_value": 136.331939, "relative_strength": -30.370494, "rate_of_change": -1.5179470963527224, "market_dynamics": 0.015499, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.296363, "high": 146.600316, "low": 119.744377, "close": 140.026001, "volume": 29979657}, "trend_line": 145.053998, "activity_lines": {"activity_5": 131.631358, "activity_10": 133.367466, "activity_20": 134.829982, "activity_30": 138.587985}, "trend_signal": 0, "fair_value": 136.666333, "relative_strength": -22.033637, "rate_of_change": -0.8880642474714611, "market_dynamics": 0.280108, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.814114, "high": 144.046404, "low": 134.189919, "close": 136.37471, "volume": 6871642}, "trend_line": 144.290993, "activity_lines": {"activity_5": 133.339284, "activity_10": 133.880341, "activity_20": 134.767516, "activity_30": 138.028031}, "trend_signal": 0, "fair_value": 137.001602, "relative_strength": -23.022603, "rate_of_change": -0.5260144570437976, "market_dynamics": 0.443433, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.122917, "high": 137.78135, "low": 121.709689, "close": 123.246025, "volume": 5037019}, "trend_line": 143.097, "activity_lines": {"activity_5": 130.788036, "activity_10": 131.869094, "activity_20": 133.484565, "activity_30": 136.670291}, "trend_signal": 0, "fair_value": 137.27001, "relative_strength": -27.794639, "rate_of_change": -0.8274896271591794, "market_dynamics": 0.344033, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.692576, "high": 135.67638, "low": 121.859337, "close": 134.070206, "volume": 5730254}, "trend_line": 141.613685, "activity_lines": {"activity_5": 131.935299, "activity_10": 131.925505, "activity_20": 133.36918, "activity_30": 136.087918}, "trend_signal": 0, "fair_value": 137.584952, "relative_strength": -21.20657, "rate_of_change": -1.0365800820422542, "market_dynamics": 0.447908, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.69111, "high": 135.227453, "low": 127.994706, "close": 129.6707, "volume": 3012543}, "trend_line": 140.353563, "activity_lines": {"activity_5": 131.143188, "activity_10": 131.223724, "activity_20": 132.899327, "activity_30": 135.317402}, "trend_signal": 0, "fair_value": 137.853125, "relative_strength": -22.591098, "rate_of_change": -0.8898306685543813, "market_dynamics": 0.170219, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.740536, "high": 133.631249, "low": 120.712071, "close": 121.180954, "volume": 3421417}, "trend_line": 139.02937, "activity_lines": {"activity_5": 127.310997, "activity_10": 129.215423, "activity_20": 131.672577, "activity_30": 134.08046}, "trend_signal": 0, "fair_value": 138.091316, "relative_strength": -24.942139, "rate_of_change": -0.943469457914658, "market_dynamics": -0.053092, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.210882, "high": 122.737239, "low": 117.489749, "close": 120.771927, "volume": 2329629}, "trend_line": 137.368137, "activity_lines": {"activity_5": 124.598799, "activity_10": 127.523096, "activity_20": 130.475446, "activity_30": 132.90256}, "trend_signal": 0, "fair_value": 138.347832, "relative_strength": -25.531257, "rate_of_change": -1.194879182722334, "market_dynamics": -0.098256, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.208498, "high": 126.348627, "low": 119.255543, "close": 123.924408, "volume": 2767993}, "trend_line": 136.085638, "activity_lines": {"activity_5": 123.977614, "activity_10": 126.719559, "activity_20": 129.669735, "activity_30": 132.035223}, "trend_signal": 0, "fair_value": 138.631221, "relative_strength": -23.479879, "rate_of_change": -0.9336218922441973, "market_dynamics": -0.293995, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.924406, "high": 134.499184, "low": 122.38807, "close": 130.319153, "volume": 4437112}, "trend_line": 135.455797, "activity_lines": {"activity_5": 125.442786, "activity_10": 127.091036, "activity_20": 129.524908, "activity_30": 131.663192}, "trend_signal": 0, "fair_value": 138.943383, "relative_strength": -20.519396, "rate_of_change": -0.46282694430987575, "market_dynamics": -0.275257, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.289236, "high": 144.38559, "low": 129.65076, "close": 132.314392, "volume": 16854275}, "trend_line": 134.741541, "activity_lines": {"activity_5": 127.823107, "activity_10": 127.76452, "activity_20": 129.587723, "activity_30": 131.46052}, "trend_signal": 0, "fair_value": 139.284522, "relative_strength": -18.656303, "rate_of_change": -0.5272982152251318, "market_dynamics": 0.064849, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.493964, "high": 136.175185, "low": 123.186167, "close": 123.884499, "volume": 4090473}, "trend_line": 133.878968, "activity_lines": {"activity_5": 127.217218, "activity_10": 126.799911, "activity_20": 128.889407, "activity_30": 130.760066}, "trend_signal": 0, "fair_value": 139.568132, "relative_strength": -19.244759, "rate_of_change": -0.6401685728086084, "market_dynamics": 0.221861, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.702551, "high": 130.179491, "low": 122.10874, "close": 124.183792, "volume": 3177117}, "trend_line": 133.263536, "activity_lines": {"activity_5": 126.530856, "activity_10": 126.183201, "activity_20": 128.281692, "activity_30": 130.134571}, "trend_signal": 0, "fair_value": 139.826682, "relative_strength": -19.054341, "rate_of_change": -0.4596928174707759, "market_dynamics": 0.458315, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.742453, "high": 130.079726, "low": 120.921571, "close": 126.717743, "volume": 3514519}, "trend_line": 132.422431, "activity_lines": {"activity_5": 126.461688, "activity_10": 126.248862, "activity_20": 127.937454, "activity_30": 129.712262}, "trend_signal": 0, "fair_value": 140.101951, "relative_strength": -17.306706, "rate_of_change": -0.6311591491914179, "market_dynamics": 0.585425, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.717744, "high": 126.957178, "low": 115.255085, "close": 117.060776, "volume": 3465330}, "trend_line": 131.403715, "activity_lines": {"activity_5": 122.987308, "activity_10": 124.495589, "activity_20": 126.683065, "activity_30": 128.721187}, "trend_signal": 0, "fair_value": 140.31135, "relative_strength": -21.009129, "rate_of_change": -0.76929262837652, "market_dynamics": 0.248677, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.674087, "high": 116.621824, "low": 108.940149, "close": 115.67408, "volume": 3500626}, "trend_line": 130.575609, "activity_lines": {"activity_5": 119.934588, "activity_10": 122.799452, "activity_20": 125.388533, "activity_30": 127.706372}, "trend_signal": 0, "fair_value": 140.464727, "relative_strength": -20.520379, "rate_of_change": -0.6301998387184254, "market_dynamics": -0.02109, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.222776, "high": 126.927246, "low": 112.571486, "close": 113.389542, "volume": 7480076}, "trend_line": 129.835875, "activity_lines": {"activity_5": 117.229709, "activity_10": 120.942428, "activity_20": 124.005167, "activity_30": 126.597593}, "trend_signal": 0, "fair_value": 140.529349, "relative_strength": -20.82659, "rate_of_change": -0.5665177483491566, "market_dynamics": -0.359914, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.718745, "high": 124.702548, "low": 109.838002, "close": 113.489296, "volume": 20512136}, "trend_line": 128.954844, "activity_lines": {"activity_5": 115.257746, "activity_10": 119.245204, "activity_20": 122.770635, "activity_30": 125.542975}, "trend_signal": 0, "fair_value": 140.61413, "relative_strength": -21.12528, "rate_of_change": -0.6785728520718783, "market_dynamics": -0.604169, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.728729, "high": 118.218021, "low": 112.741082, "close": 115.404732, "volume": 3673581}, "trend_line": 128.307823, "activity_lines": {"activity_5": 114.637227, "activity_10": 118.028652, "activity_20": 121.835865, "activity_30": 124.668775}, "trend_signal": 0, "fair_value": 140.763559, "relative_strength": -19.067796, "rate_of_change": -0.501742299808447, "market_dynamics": -0.797291, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.723966, "high": 116.49213, "low": 104.909762, "close": 105.947281, "volume": 3843191}, "trend_line": 127.372089, "activity_lines": {"activity_5": 111.618426, "activity_10": 115.247467, "activity_20": 120.044186, "activity_30": 123.226159}, "trend_signal": 0, "fair_value": 140.851728, "relative_strength": -22.769285, "rate_of_change": -0.7292883458867591, "market_dynamics": -0.899646, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.937312, "high": 110.296909, "low": 101.747299, "close": 107.822815, "volume": 2563050}, "trend_line": 126.263699, "activity_lines": {"activity_5": 109.965702, "activity_10": 113.250412, "activity_20": 118.531271, "activity_30": 121.964916}, "trend_signal": 0, "fair_value": 140.952237, "relative_strength": -19.800276, "rate_of_change": -0.8701984938003177, "market_dynamics": -0.965535, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.353933, "high": 108.670792, "low": 98.76442, "close": 103.543022, "volume": 2597875}, "trend_line": 125.150968, "activity_lines": {"activity_5": 107.409798, "activity_10": 110.920515, "activity_20": 116.699782, "activity_30": 120.499065}, "trend_signal": 0, "fair_value": 140.993414, "relative_strength": -19.536395, "rate_of_change": -0.8812754646131479, "market_dynamics": -1.212829, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.854661, "high": 111.035155, "low": 98.485087, "close": 108.421387, "volume": 4023261}, "trend_line": 124.470519, "activity_lines": {"activity_5": 107.136451, "activity_10": 109.847439, "activity_20": 115.506628, "activity_30": 119.419738}, "trend_signal": 0, "fair_value": 140.931607, "relative_strength": -16.284691, "rate_of_change": -0.5437025465116738, "market_dynamics": -1.188644, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.421386, "high": 109.538724, "low": 100.56014, "close": 101.457993, "volume": 2372441}, "trend_line": 123.561606, "activity_lines": {"activity_5": 104.879833, "activity_10": 107.79488, "activity_20": 113.783405, "activity_30": 117.935058}, "trend_signal": 0, "fair_value": 140.783267, "relative_strength": -20.155955, "rate_of_change": -0.7302235158190337, "market_dynamics": -1.206862, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.258474, "high": 108.590977, "low": 100.260854, "close": 107.294075, "volume": 4431020}, "trend_line": 122.592584, "activity_lines": {"activity_5": 105.498358, "activity_10": 107.262695, "activity_20": 112.719752, "activity_30": 116.88554}, "trend_signal": 0, "fair_value": 140.679479, "relative_strength": -18.286361, "rate_of_change": -0.7842419918044732, "market_dynamics": -1.177853, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.743003, "high": 109.239433, "low": 100.759661, "close": 101.876999, "volume": 8507103}, "trend_line": 121.231497, "activity_lines": {"activity_5": 104.221405, "activity_10": 105.923163, "activity_20": 111.267692, "activity_30": 115.549051}, "trend_signal": 0, "fair_value": 140.494469, "relative_strength": -22.226466, "rate_of_change": -1.110252313467834, "market_dynamics": -1.062096, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.867022, "high": 118.008517, "low": 101.857044, "close": 116.272659, "volume": 10598543}, "trend_line": 120.352261, "activity_lines": {"activity_5": 108.139393, "activity_10": 107.45188, "activity_20": 111.318998, "activity_30": 115.229126}, "trend_signal": 0, "fair_value": 140.41015, "relative_strength": -7.94625, "rate_of_change": -0.725253768003876, "market_dynamics": -0.605612, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.373882, "high": 122.118717, "low": 106.745384, "close": 115.534416, "volume": 9623733}, "trend_line": 119.599057, "activity_lines": {"activity_5": 110.962657, "activity_10": 108.793951, "activity_20": 111.323368, "activity_30": 114.918297}, "trend_signal": 0, "fair_value": 140.145105, "relative_strength": -7.459878, "rate_of_change": -0.625832862417098, "market_dynamics": -0.02098, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.719209, "high": 129.082105, "low": 115.125398, "close": 126.198982, "volume": 6033898}, "trend_line": 119.652264, "activity_lines": {"activity_5": 116.866575, "activity_10": 112.03785, "activity_20": 112.368352, "activity_30": 115.344099}, "trend_signal": 0, "fair_value": 139.806074, "relative_strength": -2.577303, "rate_of_change": 0.04448780896324329, "market_dynamics": 0.579926, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.999457, "high": 130.438875, "low": 121.051258, "close": 122.687363, "volume": 4277958}, "trend_line": 119.509272, "activity_lines": {"activity_5": 119.950554, "activity_10": 114.447014, "activity_20": 113.068064, "activity_30": 115.539912}, "trend_signal": 0, "fair_value": 139.540542, "relative_strength": -5.186333, "rate_of_change": -0.1195063053717117, "market_dynamics": 1.067081, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.911587, "high": 124.892104, "low": 116.442256, "close": 117.81897, "volume": 2343318}, "trend_line": 119.219297, "activity_lines": {"activity_5": 120.385516, "activity_10": 115.66665, "activity_20": 113.340462, "activity_30": 115.43086}, "trend_signal": 0, "fair_value": 139.308075, "relative_strength": -9.325044, "rate_of_change": -0.24263807748740895, "market_dynamics": 1.045326, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.71921, "high": 118.976214, "low": 105.757737, "close": 110.366745, "volume": 5671043}, "trend_line": 118.230655, "activity_lines": {"activity_5": 117.273605, "activity_10": 115.349588, "activity_20": 112.97215, "activity_30": 114.859728}, "trend_signal": 0, "fair_value": 139.041008, "relative_strength": -13.183714, "rate_of_change": -0.8292634035578977, "market_dynamics": 0.964372, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.728727, "high": 125.161453, "low": 113.728727, "close": 124.48307, "volume": 4679015}, "trend_line": 117.834267, "activity_lines": {"activity_5": 119.260863, "activity_10": 117.475063, "activity_20": 114.01262, "activity_30": 115.263109}, "trend_signal": 0, "fair_value": 138.776355, "relative_strength": -5.397723, "rate_of_change": -0.3352666869687914, "market_dynamics": 0.863515, "expectation": {"probability": 43.1057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.726344, "high": 117.719205, "low": 113.259843, "close": 115.574326, "volume": 6005134}, "trend_line": 117.578543, "activity_lines": {"activity_5": 117.681963, "activity_10": 117.688735, "activity_20": 114.203214, "activity_30": 115.117307}, "trend_signal": 0, "fair_value": 138.558064, "relative_strength": -10.969242, "rate_of_change": -0.21702006259350748, "market_dynamics": 0.786106, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.40473, "high": 117.200448, "low": 112.930624, "close": 116.123016, "volume": 2494312}, "trend_line": 116.980304, "activity_lines": {"activity_5": 116.99427, "activity_10": 117.745509, "activity_20": 114.499127, "activity_30": 115.023402}, "trend_signal": 0, "fair_value": 138.278701, "relative_strength": -9.630795, "rate_of_change": -0.5087994669231379, "market_dynamics": 0.704002, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.970994, "high": 120.113501, "low": 113.529207, "close": 117.539635, "volume": 3586411}, "trend_line": 116.575935, "activity_lines": {"activity_5": 117.216407, "activity_10": 117.899324, "activity_20": 114.934422, "activity_30": 115.059488}, "trend_signal": 0, "fair_value": 138.061583, "relative_strength": -8.835882, "rate_of_change": -0.34567272111038677, "market_dynamics": 0.69543, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.539639, "high": 122.51776, "low": 113.439416, "close": 115.713989, "volume": 3524842}, "trend_line": 116.393703, "activity_lines": {"activity_5": 116.848617, "activity_10": 117.436427, "activity_20": 115.186962, "activity_30": 115.003878}, "trend_signal": 0, "fair_value": 138.005421, "relative_strength": -8.6708, "rate_of_change": -0.15632042753935368, "market_dynamics": 0.544054, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.823725, "high": 116.841302, "low": 110.755816, "close": 111.603798, "volume": 1815079}, "trend_line": 116.088098, "activity_lines": {"activity_5": 114.754281, "activity_10": 116.236381, "activity_20": 115.036987, "activity_30": 114.694852}, "trend_signal": 0, "fair_value": 137.907518, "relative_strength": -12.793918, "rate_of_change": -0.2625614548924523, "market_dynamics": 0.367891, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.085034, "high": 115.753898, "low": 110.536347, "close": 111.11496, "volume": 3277537}, "trend_line": 115.661117, "activity_lines": {"activity_5": 113.355616, "activity_10": 115.018922, "activity_20": 114.849434, "activity_30": 114.374004}, "trend_signal": 0, "fair_value": 137.746495, "relative_strength": -14.531818, "rate_of_change": -0.36780773167633246, "market_dynamics": 0.246733, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.334433, "high": 112.711154, "low": 108.840388, "close": 111.184792, "volume": 2103191}, "trend_line": 115.023305, "activity_lines": {"activity_5": 112.27752, "activity_10": 114.088413, "activity_20": 114.68896, "activity_30": 114.085209}, "trend_signal": 0, "fair_value": 137.502129, "relative_strength": -13.429366, "rate_of_change": -0.5514489368108133, "market_dynamics": 0.075456, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.633721, "high": 113.299749, "low": 109.738245, "close": 110.257004, "volume": 1985901}, "trend_line": 114.288059, "activity_lines": {"activity_5": 111.219377, "activity_10": 113.198354, "activity_20": 114.415184, "activity_30": 113.777706}, "trend_signal": 0, "fair_value": 137.225155, "relative_strength": -12.717577, "rate_of_change": -0.6392148095553241, "market_dynamics": -0.183805, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.735864, "high": 115.225157, "low": 109.508788, "close": 111.543938, "volume": 2028272}, "trend_line": 113.876707, "activity_lines": {"activity_5": 111.07572, "activity_10": 112.679773, "activity_20": 114.252382, "activity_30": 113.600666}, "trend_signal": 0, "fair_value": 136.959921, "relative_strength": -10.716675, "rate_of_change": -0.3599256156760943, "market_dynamics": -0.353871, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.543935, "high": 111.553914, "low": 104.760122, "close": 105.238976, "volume": 2207274}, "trend_line": 113.245213, "activity_lines": {"activity_5": 109.108413, "activity_10": 110.993432, "activity_20": 113.451007, "activity_30": 113.043393}, "trend_signal": 0, "fair_value": 136.673632, "relative_strength": -14.845342, "rate_of_change": -0.5545418520048963, "market_dynamics": -0.60842, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.797647, "high": 112.032772, "low": 104.29124, "close": 110.027557, "volume": 2545714}, "trend_line": 112.688873, "activity_lines": {"activity_5": 109.16162, "activity_10": 110.527634, "activity_20": 113.120843, "activity_30": 112.835802}, "trend_signal": 0, "fair_value": 136.436965, "relative_strength": -9.615647, "rate_of_change": -0.4912702137793726, "market_dynamics": -0.730801, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.835622, "high": 111.234672, "low": 101.906923, "close": 102.555382, "volume": 2273326}, "trend_line": 112.20536, "activity_lines": {"activity_5": 106.796596, "activity_10": 108.80411, "activity_20": 112.038235, "activity_30": 112.182029}, "trend_signal": 0, "fair_value": 136.162577, "relative_strength": -14.698384, "rate_of_change": -0.42906898181509195, "market_dynamics": -0.817502, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.555381, "high": 104.720215, "low": 101.9568, "close": 102.016663, "volume": 1001104}, "trend_line": 111.750113, "activity_lines": {"activity_5": 104.827294, "activity_10": 107.229321, "activity_20": 110.926886, "activity_30": 111.524693}, "trend_signal": 0, "fair_value": 135.901593, "relative_strength": -15.707214, "rate_of_change": -0.40572660699987945, "market_dynamics": -0.925685, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.7549, "high": 109.229458, "low": 102.495516, "close": 103.540001, "volume": 1685802}, "trend_line": 111.421795, "activity_lines": {"activity_5": 103.915126, "activity_10": 106.213738, "activity_20": 109.959951, "activity_30": 110.995009}, "trend_signal": 0, "fair_value": 135.626042, "relative_strength": -14.82655, "rate_of_change": -0.2937965709260588, "market_dynamics": -0.964113, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.099998, "high": 105.629997, "low": 102.239998, "close": 103.360001, "volume": 940895}, "trend_line": 111.084152, "activity_lines": {"activity_5": 103.476555, "activity_10": 105.386773, "activity_20": 109.036506, "activity_30": 110.474893}, "trend_signal": 0, "fair_value": 135.426629, "relative_strength": -12.944152, "rate_of_change": -0.30303137729920787, "market_dynamics": -1.101963, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.790001, "high": 107.059998, "low": 102.199997, "close": 105.709999, "volume": 1432770}, "trend_line": 110.760994, "activity_lines": {"activity_5": 103.946581, "activity_10": 105.136968, "activity_20": 108.394843, "activity_30": 110.128173}, "trend_signal": 0, "fair_value": 135.224627, "relative_strength": -11.582089, "rate_of_change": -0.2909127847507955, "market_dynamics": -1.055089, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.900002, "high": 115.0, "low": 104.449997, "close": 110.970001, "volume": 4108791}, "trend_line": 110.928418, "activity_lines": {"activity_5": 106.457778, "activity_10": 105.941799, "activity_20": 108.351699, "activity_30": 110.141658}, "trend_signal": 0, "fair_value": 135.041394, "relative_strength": -8.18513, "rate_of_change": 0.15115790672661977, "market_dynamics": -0.682007, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.800003, "high": 112.199997, "low": 108.849998, "close": 110.099998, "volume": 1337172}, "trend_line": 111.004324, "activity_lines": {"activity_5": 108.118, "activity_10": 106.592353, "activity_20": 108.281495, "activity_30": 110.088211}, "trend_signal": 0, "fair_value": 134.760183, "relative_strength": -9.496163, "rate_of_change": 0.06842791177280051, "market_dynamics": -0.359189, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.300003, "high": 110.800003, "low": 105.080002, "close": 105.349998, "volume": 1082567}, "trend_line": 111.064556, "activity_lines": {"activity_5": 107.655999, "activity_10": 106.382125, "activity_20": 107.795667, "activity_30": 109.723416}, "trend_signal": 0, "fair_value": 134.544264, "relative_strength": -10.833002, "rate_of_change": 0.05426094933022535, "market_dynamics": -0.135214, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.349998, "high": 107.120003, "low": 104.989998, "close": 106.800003, "volume": 981339}, "trend_line": 111.01051, "activity_lines": {"activity_5": 107.556667, "activity_10": 106.548151, "activity_20": 107.471824, "activity_30": 109.448284}, "trend_signal": 0, "fair_value": 134.340661, "relative_strength": -10.198946, "rate_of_change": -0.04866178909498328, "market_dynamics": 0.078722, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.010002, "high": 108.199997, "low": 103.360001, "close": 104.599998, "volume": 1174044}, "trend_line": 111.115244, "activity_lines": {"activity_5": 106.494666, "activity_10": 106.285794, "activity_20": 107.022662, "activity_30": 109.034702}, "trend_signal": 0, "fair_value": 134.167804, "relative_strength": -12.892927, "rate_of_change": 0.09434602183163347, "market_dynamics": -0.055666, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.0, "high": 110.5, "low": 101.199997, "close": 108.68, "volume": 3859178}, "trend_line": 111.161441, "activity_lines": {"activity_5": 106.866666, "activity_10": 106.863939, "activity_20": 107.01433, "activity_30": 108.87759}, "trend_signal": 0, "fair_value": 134.047023, "relative_strength": -10.533167, "rate_of_change": 0.04157575354826406, "market_dynamics": 0.180451, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.059998, "high": 110.040001, "low": 103.010002, "close": 104.599998, "volume": 1847682}, "trend_line": 111.252208, "activity_lines": {"activity_5": 106.031333, "activity_10": 106.588908, "activity_20": 106.652869, "activity_30": 108.454271}, "trend_signal": 0, "fair_value": 133.943824, "relative_strength": -13.811153, "rate_of_change": 0.08165331358020053, "market_dynamics": 0.301082, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.800003, "high": 107.510002, "low": 104.599998, "close": 105.709999, "volume": 1190254}, "trend_line": 110.900119, "activity_lines": {"activity_5": 105.932666, "activity_10": 106.468727, "activity_20": 106.45874, "activity_30": 108.096709}, "trend_signal": 0, "fair_value": 133.822454, "relative_strength": -12.14403, "rate_of_change": -0.31647821317846775, "market_dynamics": 0.374552, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.010002, "high": 111.169998, "low": 105.900002, "close": 110.43, "volume": 1689044}, "trend_line": 110.729972, "activity_lines": {"activity_5": 107.383333, "activity_10": 107.167272, "activity_20": 106.761773, "activity_30": 108.066379}, "trend_signal": 0, "fair_value": 133.754559, "relative_strength": -6.997053, "rate_of_change": -0.15342364060042174, "market_dynamics": 0.584518, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.419998, "high": 112.900002, "low": 102.199997, "close": 103.32, "volume": 4426383}, "trend_line": 109.967339, "activity_lines": {"activity_5": 106.222, "activity_10": 106.444545, "activity_20": 106.393253, "activity_30": 107.588316}, "trend_signal": 0, "fair_value": 133.690388, "relative_strength": -13.975319, "rate_of_change": -0.6887322250925956, "market_dynamics": 0.507585, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.0, "high": 117.900002, "low": 102.050003, "close": 109.82, "volume": 10946843}, "trend_line": 109.538427, "activity_lines": {"activity_5": 107.312666, "activity_10": 106.94709, "activity_20": 106.680899, "activity_30": 107.57881}, "trend_signal": 0, "fair_value": 133.662636, "relative_strength": -8.800548, "rate_of_change": -0.3900358087231672, "market_dynamics": 0.799747, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.379997, "high": 111.199997, "low": 105.699997, "close": 110.57, "volume": 5625551}, "trend_line": 109.296795, "activity_lines": {"activity_5": 108.577333, "activity_10": 107.606909, "activity_20": 107.046473, "activity_30": 107.645363}, "trend_signal": 0, "fair_value": 133.607567, "relative_strength": -8.300509, "rate_of_change": -0.22059108079030168, "market_dynamics": 1.05112, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.199997, "high": 120.25, "low": 110.849998, "close": 115.32, "volume": 5033335}, "trend_line": 109.461903, "activity_lines": {"activity_5": 111.027333, "activity_10": 109.121818, "activity_20": 107.862937, "activity_30": 108.033957}, "trend_signal": 0, "fair_value": 133.543664, "relative_strength": -3.948872, "rate_of_change": 0.15106389899173492, "market_dynamics": 1.304528, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.300003, "high": 120.0, "low": 111.910004, "close": 117.519997, "volume": 3647477}, "trend_line": 109.229801, "activity_lines": {"activity_5": 113.569999, "activity_10": 110.855454, "activity_20": 108.870944, "activity_30": 108.553834}, "trend_signal": 0, "fair_value": 133.50595, "relative_strength": -1.248351, "rate_of_change": -0.21203906897179722, "market_dynamics": 1.57133, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.0, "high": 125.0, "low": 114.120003, "close": 123.849998, "volume": 4010681}, "trend_line": 109.505657, "activity_lines": {"activity_5": 117.749999, "activity_10": 113.54509, "activity_20": 110.423326, "activity_30": 109.497073}, "trend_signal": 0, "fair_value": 133.557796, "relative_strength": 4.606001, "rate_of_change": 0.2525464639453152, "market_dynamics": 1.675776, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.949997, "high": 127.769997, "low": 120.050003, "close": 125.739998, "volume": 3285952}, "trend_line": 109.826223, "activity_lines": {"activity_5": 121.191332, "activity_10": 116.228362, "activity_20": 112.089888, "activity_30": 110.54445}, "trend_signal": 1, "fair_value": 133.550351, "relative_strength": 6.065734, "rate_of_change": 0.29273921437684214, "market_dynamics": 1.777439, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.989998, "high": 139.0, "low": 125.709999, "close": 137.710007, "volume": 11052732}, "trend_line": 110.498569, "activity_lines": {"activity_5": 127.561334, "activity_10": 120.777818, "activity_20": 114.786047, "activity_30": 112.343403}, "trend_signal": 1, "fair_value": 133.664166, "relative_strength": 14.92338, "rate_of_change": 0.6121907697763626, "market_dynamics": 1.844918, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.029999, "high": 140.800003, "low": 127.260002, "close": 131.389999, "volume": 5179295}, "trend_line": 111.021102, "activity_lines": {"activity_5": 130.015334, "activity_10": 123.576182, "activity_20": 116.710333, "activity_30": 113.691238}, "trend_signal": 1, "fair_value": 133.741445, "relative_strength": 12.346964, "rate_of_change": 0.4728866669757467, "market_dynamics": 1.828007, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.039993, "high": 143.25, "low": 127.870003, "close": 140.130005, "volume": 6789517}, "trend_line": 111.971976, "activity_lines": {"activity_5": 134.311336, "activity_10": 127.496728, "activity_20": 119.334381, "activity_30": 115.569231}, "trend_signal": 1, "fair_value": 133.840874, "relative_strength": 19.532224, "rate_of_change": 0.856480419371084, "market_dynamics": 1.850247, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.0, "high": 143.25, "low": 132.389999, "close": 135.929993, "volume": 4803462}, "trend_line": 112.799144, "activity_lines": {"activity_5": 135.7, "activity_10": 130.113636, "activity_20": 121.383333, "activity_30": 117.11491}, "trend_signal": 1, "fair_value": 133.973019, "relative_strength": 18.680211, "rate_of_change": 0.7387276973659912, "market_dynamics": 1.809574, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.550003, "high": 143.529999, "low": 134.369995, "close": 141.009995, "volume": 3520215}, "trend_line": 113.793317, "activity_lines": {"activity_5": 137.976664, "activity_10": 133.061272, "activity_20": 123.77219, "activity_30": 118.934965}, "trend_signal": 1, "fair_value": 134.120712, "relative_strength": 21.414446, "rate_of_change": 0.8813657309314364, "market_dynamics": 1.686558, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.0, "high": 141.029999, "low": 124.720001, "close": 128.070007, "volume": 5289024}, "trend_line": 114.387084, "activity_lines": {"activity_5": 134.922, "activity_10": 133.089091, "activity_20": 124.785619, "activity_30": 119.856042}, "trend_signal": 1, "fair_value": 134.204858, "relative_strength": 8.632378, "rate_of_change": 0.5217942631903416, "market_dynamics": 1.433954, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.0, "high": 140.199997, "low": 127.5, "close": 138.539993, "volume": 4154109}, "trend_line": 115.286952, "activity_lines": {"activity_5": 135.999998, "activity_10": 134.702363, "activity_20": 126.710618, "activity_30": 121.414294}, "trend_signal": 1, "fair_value": 134.359777, "relative_strength": 18.135029, "rate_of_change": 0.7866867206790567, "market_dynamics": 1.182093, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.539993, "high": 148.149994, "low": 136.509995, "close": 147.110001, "volume": 5545185}, "trend_line": 116.682653, "activity_lines": {"activity_5": 139.457999, "activity_10": 137.451636, "activity_20": 129.293761, "activity_30": 123.467394}, "trend_signal": 1, "fair_value": 134.566292, "relative_strength": 24.419851, "rate_of_change": 1.2106322318244676, "market_dynamics": 1.192077, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.899994, "high": 149.110001, "low": 139.300003, "close": 140.940002, "volume": 4387065}, "trend_line": 117.713068, "activity_lines": {"activity_5": 140.394, "activity_10": 138.541091, "activity_20": 131.097333, "activity_30": 125.032384}, "trend_signal": 1, "fair_value": 134.73103, "relative_strength": 20.599899, "rate_of_change": 0.8830918508512186, "market_dynamics": 1.035706, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.710007, "high": 141.179993, "low": 133.199997, "close": 135.75, "volume": 2399523}, "trend_line": 118.819555, "activity_lines": {"activity_5": 139.266, "activity_10": 138.376182, "activity_20": 132.233571, "activity_30": 126.196057}, "trend_signal": 1, "fair_value": 134.805563, "relative_strength": 19.250571, "rate_of_change": 0.9399865442297256, "market_dynamics": 0.926093, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.100006, "high": 134.570007, "low": 127.459999, "close": 130.199997, "volume": 2553526}, "trend_line": 119.759, "activity_lines": {"activity_5": 136.638666, "activity_10": 137.020181, "activity_20": 132.712333, "activity_30": 126.930279}, "trend_signal": 1, "fair_value": 134.850722, "relative_strength": 20.251027, "rate_of_change": 0.7906484753288349, "market_dynamics": 0.609028, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.300003, "high": 138.0, "low": 122.209999, "close": 134.509995, "volume": 3693686}, "trend_line": 120.791333, "activity_lines": {"activity_5": 135.305998, "activity_10": 136.584362, "activity_20": 133.479666, "activity_30": 127.881956}, "trend_signal": 1, "fair_value": 134.954998, "relative_strength": 23.805112, "rate_of_change": 0.8620087008074502, "market_dynamics": 0.136747, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.559998, "high": 135.0, "low": 127.160004, "close": 134.029999, "volume": 2208657}, "trend_line": 121.813666, "activity_lines": {"activity_5": 134.081998, "activity_10": 136.004544, "activity_20": 134.064142, "activity_30": 128.736064}, "trend_signal": 1, "fair_value": 135.075122, "relative_strength": 24.174243, "rate_of_change": 0.8463628760517141, "market_dynamics": -0.249639, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.0, "high": 141.630005, "low": 130.0, "close": 140.350006, "volume": 2763807}, "trend_line": 122.968333, "activity_lines": {"activity_5": 135.836667, "activity_10": 136.684727, "activity_20": 135.138142, "activity_30": 129.931957}, "trend_signal": 1, "fair_value": 135.191866, "relative_strength": 30.056072, "rate_of_change": 0.9478961087994867, "market_dynamics": -0.399007, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.949997, "high": 154.800003, "low": 140.350006, "close": 151.830002, "volume": 6068900}, "trend_line": 124.330333, "activity_lines": {"activity_5": 141.457335, "activity_10": 139.371818, "activity_20": 137.129143, "activity_30": 131.794}, "trend_signal": 1, "fair_value": 135.320493, "relative_strength": 32.199889, "rate_of_change": 1.1076022312183371, "market_dynamics": -0.169024, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.0, "high": 156.800003, "low": 148.0, "close": 148.220001, "volume": 3629302}, "trend_line": 125.601, "activity_lines": {"activity_5": 144.802668, "activity_10": 141.205819, "activity_20": 138.576286, "activity_30": 133.335269}, "trend_signal": 1, "fair_value": 135.414846, "relative_strength": 27.044364, "rate_of_change": 1.0220088447764417, "market_dynamics": -0.081101, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.100006, "high": 160.0, "low": 145.5, "close": 151.369995, "volume": 6171634}, "trend_line": 127.135, "activity_lines": {"activity_5": 147.996666, "activity_10": 143.246181, "activity_20": 140.144142, "activity_30": 134.997784}, "trend_signal": 1, "fair_value": 135.459098, "relative_strength": 31.567994, "rate_of_change": 1.2213278556699438, "market_dynamics": 0.220969, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.779999, "high": 158.5, "low": 147.210007, "close": 155.75, "volume": 3263474}, "trend_line": 128.766666, "activity_lines": {"activity_5": 151.526666, "activity_10": 145.849636, "activity_20": 141.957476, "activity_30": 136.843914}, "trend_signal": 1, "fair_value": 135.543831, "relative_strength": 33.929858, "rate_of_change": 1.2834121209737532, "market_dynamics": 0.426099, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.550003, "high": 168.949997, "low": 153.410004, "close": 166.460007, "volume": 7285412}, "trend_line": 130.828666, "activity_lines": {"activity_5": 157.178668, "activity_10": 150.243274, "activity_20": 144.608762, "activity_30": 139.275742}, "trend_signal": 1, "fair_value": 135.824925, "relative_strength": 40.803425, "rate_of_change": 1.6013461123548949, "market_dynamics": 0.657062, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.389999, "high": 177.919998, "low": 159.710007, "close": 162.789993, "volume": 9767010}, "trend_line": 132.632333, "activity_lines": {"activity_5": 159.866666, "activity_10": 153.505636, "activity_20": 146.707619, "activity_30": 141.337763}, "trend_signal": 1, "fair_value": 136.122093, "relative_strength": 39.751589, "rate_of_change": 1.3786481626282043, "market_dynamics": 1.056717, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.0, "high": 168.149994, "low": 157.050003, "close": 163.440002, "volume": 4131955}, "trend_line": 134.593666, "activity_lines": {"activity_5": 162.040667, "activity_10": 156.394546, "activity_20": 148.691952, "activity_30": 143.325355}, "trend_signal": 1, "fair_value": 136.39003, "relative_strength": 38.648774, "rate_of_change": 1.4787744101583622, "market_dynamics": 1.169329, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.800003, "high": 165.699997, "low": 152.0, "close": 154.889999, "volume": 3360799}, "trend_line": 136.233, "activity_lines": {"activity_5": 160.35, "activity_10": 157.124545, "activity_20": 149.739476, "activity_30": 144.634795}, "trend_signal": 1, "fair_value": 136.57151, "relative_strength": 31.394021, "rate_of_change": 1.217987479440519, "market_dynamics": 1.1193, "expectation": {"probability": 45.437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74a00f6b-06ef-4ded-a6f0-8c546ba97b09/", "share_image": "https://sharemaestro.com/terminal/74a00f6b-06ef-4ded-a6f0-8c546ba97b09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}