{"ticker": {"uuid": "74a09943-2a00-43b6-a401-f11f18815218", "symbol": "WRDA", "name": "UBS Core MSCI World UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WRDA rose 4.44%, moving from 31.68 to 33.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.22 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 57.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.09"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.22"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.44, "high": 33.625, "low": 32.92, "close": 33.0925, "volume": 600009}, "trend_line": 31.487667, "activity_lines": {"activity_5": 33.350667, "activity_10": 33.312864, "activity_20": 32.690214, "activity_30": 32.129527}, "trend_signal": 1, "fair_value": 27.350588, "relative_strength": 1.220412, "rate_of_change": 0.30155448666899504, "market_dynamics": 0.918348, "expectation": {"probability": 57.3494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.795, "high": 26.9788, "low": 26.769899, "close": 26.9788, "volume": 0}, "trend_line": 24.801147, "activity_lines": {"activity_5": 26.62602, "activity_10": 26.273547, "activity_20": 25.721033, "activity_30": 25.300381}, "trend_signal": 1, "fair_value": 24.216916, "relative_strength": 10.399782, "rate_of_change": 0.5747500032137783, "market_dynamics": 1.505852, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.035801, "high": 27.035801, "low": 26.353001, "close": 26.353001, "volume": 0}, "trend_line": 24.908223, "activity_lines": {"activity_5": 26.59174, "activity_10": 26.344262, "activity_20": 25.82851, "activity_30": 25.400501}, "trend_signal": 1, "fair_value": 24.258167, "relative_strength": 9.509496, "rate_of_change": 0.431738096629157, "market_dynamics": 1.440057, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.5049, "high": 26.5049, "low": 26.2435, "close": 26.2435, "volume": 0}, "trend_line": 24.986447, "activity_lines": {"activity_5": 26.508353, "activity_10": 26.368718, "activity_20": 25.910862, "activity_30": 25.486648}, "trend_signal": 1, "fair_value": 24.297135, "relative_strength": 9.500347, "rate_of_change": 0.31404889863078045, "market_dynamics": 1.261511, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.2815, "high": 26.2815, "low": 25.5912, "close": 25.5912, "volume": 0}, "trend_line": 25.04587, "activity_lines": {"activity_5": 26.177633, "activity_10": 26.257745, "activity_20": 25.918463, "activity_30": 25.525664}, "trend_signal": 1, "fair_value": 24.331458, "relative_strength": 10.416856, "rate_of_change": 0.23782092748121592, "market_dynamics": 0.790308, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.7061, "high": 25.9464, "low": 25.6716, "close": 25.7241, "volume": 0}, "trend_line": 25.092077, "activity_lines": {"activity_5": 25.96004, "activity_10": 26.168036, "activity_20": 25.933423, "activity_30": 25.569421}, "trend_signal": 1, "fair_value": 24.363076, "relative_strength": 9.604496, "rate_of_change": 0.18448949866784023, "market_dynamics": 0.259464, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.2862, "high": 26.431999, "low": 26.2862, "close": 26.4203, "volume": 0}, "trend_line": 25.151293, "activity_lines": {"activity_5": 26.040767, "activity_10": 26.212042, "activity_20": 26.008759, "activity_30": 25.655113}, "trend_signal": 1, "fair_value": 24.402216, "relative_strength": 10.387486, "rate_of_change": 0.23599481222698013, "market_dynamics": -0.060259, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.279499, "high": 26.279499, "low": 26.0509, "close": 26.0667, "volume": 0}, "trend_line": 25.209173, "activity_lines": {"activity_5": 26.04086, "activity_10": 26.176691, "activity_20": 26.042699, "activity_30": 25.714171}, "trend_signal": 1, "fair_value": 24.440781, "relative_strength": 8.507393, "rate_of_change": 0.23012733381143, "market_dynamics": -0.40149, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.2495, "high": 26.3722, "low": 26.129801, "close": 26.1814, "volume": 0}, "trend_line": 25.27157, "activity_lines": {"activity_5": 26.098273, "activity_10": 26.163962, "activity_20": 26.081428, "activity_30": 25.776896}, "trend_signal": 1, "fair_value": 24.480065, "relative_strength": 5.495192, "rate_of_change": 0.24751704468845806, "market_dynamics": -0.432602, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.1381, "high": 26.1381, "low": 25.4655, "close": 25.4655, "volume": 0}, "trend_line": 25.331217, "activity_lines": {"activity_5": 25.921193, "activity_10": 26.014044, "activity_20": 26.045932, "activity_30": 25.789407}, "trend_signal": 1, "fair_value": 24.51699, "relative_strength": 2.798559, "rate_of_change": 0.23602411721946134, "market_dynamics": -0.54202, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.464399, "high": 25.464399, "low": 25.120001, "close": 25.247, "volume": 0}, "trend_line": 25.368283, "activity_lines": {"activity_5": 25.67966, "activity_10": 25.845455, "activity_20": 25.986474, "activity_30": 25.783974}, "trend_signal": 1, "fair_value": 24.550479, "relative_strength": 2.739037, "rate_of_change": 0.146325381840134, "market_dynamics": -0.77326, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.118299, "high": 25.182301, "low": 24.772499, "close": 25.182301, "volume": 0}, "trend_line": 25.43216, "activity_lines": {"activity_5": 25.448367, "activity_10": 25.691846, "activity_20": 25.918317, "activity_30": 25.771975}, "trend_signal": 1, "fair_value": 24.578876, "relative_strength": 3.812338, "rate_of_change": 0.2517986731699499, "market_dynamics": -0.929352, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.301399, "high": 25.662701, "low": 25.301399, "close": 25.333799, "volume": 0}, "trend_line": 25.501063, "activity_lines": {"activity_5": 25.350107, "activity_10": 25.598445, "activity_20": 25.863842, "activity_30": 25.765629}, "trend_signal": 0, "fair_value": 24.608661, "relative_strength": 2.80125, "rate_of_change": 0.2709286195116688, "market_dynamics": -1.059487, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.5389, "high": 25.5681, "low": 24.7078, "close": 24.7078, "volume": 0}, "trend_line": 25.53826, "activity_lines": {"activity_5": 25.09204, "activity_10": 25.409758, "activity_20": 25.747701, "activity_30": 25.714451}, "trend_signal": 0, "fair_value": 24.634947, "relative_strength": 2.777309, "rate_of_change": 0.1458645076873956, "market_dynamics": -1.126861, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.6681, "high": 24.802401, "low": 24.185699, "close": 24.185699, "volume": 0}, "trend_line": 25.5285, "activity_lines": {"activity_5": 24.75818, "activity_10": 25.154065, "activity_20": 25.584741, "activity_30": 25.627189}, "trend_signal": 0, "fair_value": 24.665349, "relative_strength": 2.042707, "rate_of_change": -0.038217169063201606, "market_dynamics": -1.188306, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.413601, "high": 25.533899, "low": 24.413601, "close": 25.533899, "volume": 0}, "trend_line": 25.563663, "activity_lines": {"activity_5": 24.959039, "activity_10": 25.169054, "activity_20": 25.556114, "activity_30": 25.627537}, "trend_signal": 0, "fair_value": 24.694742, "relative_strength": 5.605487, "rate_of_change": 0.13774017274809394, "market_dynamics": -1.129402, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.584299, "high": 25.692699, "low": 25.496599, "close": 25.692699, "volume": 0}, "trend_line": 25.593447, "activity_lines": {"activity_5": 25.193706, "activity_10": 25.216374, "activity_20": 25.545385, "activity_30": 25.635862}, "trend_signal": 0, "fair_value": 24.721868, "relative_strength": 6.893889, "rate_of_change": 0.11650912469000597, "market_dynamics": -1.003416, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.7286, "high": 26.4566, "low": 25.7286, "close": 26.4566, "volume": 0}, "trend_line": 25.649387, "activity_lines": {"activity_5": 25.648979, "activity_10": 25.415814, "activity_20": 25.606927, "activity_30": 25.691549}, "trend_signal": 0, "fair_value": 24.753256, "relative_strength": 7.719515, "rate_of_change": 0.21857157420022266, "market_dynamics": -0.6356, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.6348, "high": 26.734501, "low": 26.5903, "close": 26.734501, "volume": 0}, "trend_line": 25.71013, "activity_lines": {"activity_5": 26.122033, "activity_10": 25.658693, "activity_20": 25.693543, "activity_30": 25.761557}, "trend_signal": 0, "fair_value": 24.783072, "relative_strength": 8.816447, "rate_of_change": 0.2368204745010033, "market_dynamics": -0.169134, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.670601, "high": 26.9692, "low": 26.670601, "close": 26.9692, "volume": 0}, "trend_line": 25.782327, "activity_lines": {"activity_5": 26.538207, "activity_10": 25.934187, "activity_20": 25.798037, "activity_30": 25.842787}, "trend_signal": 1, "fair_value": 24.812258, "relative_strength": 8.89944, "rate_of_change": 0.280811493368564, "market_dynamics": 0.226892, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.845501, "high": 27.0326, "low": 26.7971, "close": 27.0326, "volume": 0}, "trend_line": 25.8596, "activity_lines": {"activity_5": 26.789947, "activity_10": 26.193869, "activity_20": 25.906923, "activity_30": 25.92345}, "trend_signal": 1, "fair_value": 24.842803, "relative_strength": 8.494678, "rate_of_change": 0.299713055380927, "market_dynamics": 0.521197, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.113701, "high": 27.7628, "low": 27.113701, "close": 27.7386, "volume": 0}, "trend_line": 25.950037, "activity_lines": {"activity_5": 27.177107, "activity_10": 26.549449, "activity_20": 26.081548, "activity_30": 26.044676}, "trend_signal": 1, "fair_value": 24.875417, "relative_strength": 10.646026, "rate_of_change": 0.34972312023387014, "market_dynamics": 0.722675, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.784401, "high": 27.9814, "low": 27.7034, "close": 27.9729, "volume": 0}, "trend_line": 26.05234, "activity_lines": {"activity_5": 27.505973, "activity_10": 26.901151, "activity_20": 26.27487, "activity_30": 26.175183}, "trend_signal": 1, "fair_value": 24.909918, "relative_strength": 9.449603, "rate_of_change": 0.3942306517713354, "market_dynamics": 0.840124, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.184799, "high": 28.2115, "low": 28.1334, "close": 28.1334, "volume": 0}, "trend_line": 26.14619, "activity_lines": {"activity_5": 27.787253, "activity_10": 27.234051, "activity_20": 26.475764, "activity_30": 26.309445}, "trend_signal": 1, "fair_value": 24.943719, "relative_strength": 9.197464, "rate_of_change": 0.3602363549684971, "market_dynamics": 0.940893, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.924, "high": 27.924, "low": 27.649401, "close": 27.7073, "volume": 0}, "trend_line": 26.222043, "activity_lines": {"activity_5": 27.83324, "activity_10": 27.427195, "activity_20": 26.627078, "activity_30": 26.410162}, "trend_signal": 1, "fair_value": 24.971315, "relative_strength": 7.781487, "rate_of_change": 0.2901111022294209, "market_dynamics": 0.98899, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.0005, "high": 28.137899, "low": 27.9457, "close": 28.137899, "volume": 0}, "trend_line": 26.289427, "activity_lines": {"activity_5": 27.973553, "activity_10": 27.6346, "activity_20": 26.809324, "activity_30": 26.533765}, "trend_signal": 1, "fair_value": 25.003756, "relative_strength": 9.978008, "rate_of_change": 0.25697463771225054, "market_dynamics": 0.974145, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.940399, "high": 28.2033, "low": 27.713301, "close": 28.2033, "volume": 0}, "trend_line": 26.37648, "activity_lines": {"activity_5": 28.06198, "activity_10": 27.806551, "activity_20": 26.986304, "activity_30": 26.657241}, "trend_signal": 1, "fair_value": 25.03439, "relative_strength": 12.181446, "rate_of_change": 0.3311331205507101, "market_dynamics": 0.944337, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.3263, "high": 28.5693, "low": 28.3263, "close": 28.5693, "volume": 0}, "trend_line": 26.45666, "activity_lines": {"activity_5": 28.241426, "activity_10": 27.9994, "activity_20": 27.189651, "activity_30": 26.798713}, "trend_signal": 1, "fair_value": 25.072469, "relative_strength": 10.675583, "rate_of_change": 0.30398294237896256, "market_dynamics": 0.951031, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.747101, "high": 28.747101, "low": 22.7725, "close": 22.7725, "volume": 0}, "trend_line": 26.35591, "activity_lines": {"activity_5": 26.448847, "activity_10": 27.099873, "activity_20": 26.829005, "activity_30": 26.561026}, "trend_signal": 1, "fair_value": 25.067283, "relative_strength": -11.489106, "rate_of_change": -0.380811485652376, "market_dynamics": 0.52422, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.8725, "high": 23.095, "low": 22.8725, "close": 23.0325, "volume": 694}, "trend_line": 26.236207, "activity_lines": {"activity_5": 25.100327, "activity_10": 26.319654, "activity_20": 26.509354, "activity_30": 26.346612}, "trend_signal": 0, "fair_value": 25.061269, "relative_strength": -9.9483, "rate_of_change": -0.45417896782923156, "market_dynamics": 0.097425, "expectation": {"probability": 40.4014, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.1975, "high": 23.2775, "low": 22.915, "close": 23.2775, "volume": 2102}, "trend_line": 26.121527, "activity_lines": {"activity_5": 24.145127, "activity_10": 25.655558, "activity_20": 26.224621, "activity_30": 26.155728}, "trend_signal": 0, "fair_value": 25.057451, "relative_strength": -10.622556, "rate_of_change": -0.43710586671312623, "market_dynamics": -0.330528, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.235, "high": 23.4375, "low": 23.02, "close": 23.4375, "volume": 526}, "trend_line": 26.003483, "activity_lines": {"activity_5": 23.567287, "activity_10": 25.088827, "activity_20": 25.964506, "activity_30": 25.982565}, "trend_signal": 0, "fair_value": 25.058953, "relative_strength": -9.963741, "rate_of_change": -0.4519031372094026, "market_dynamics": -0.850911, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.41, "high": 23.625, "low": 23.35, "close": 23.625, "volume": 4186}, "trend_line": 25.91255, "activity_lines": {"activity_5": 23.369667, "activity_10": 24.634389, "activity_20": 25.730556, "activity_30": 25.829114}, "trend_signal": 0, "fair_value": 25.061471, "relative_strength": -8.982095, "rate_of_change": -0.3496954619502307, "market_dynamics": -0.81367, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.5775, "high": 23.595, "low": 23.3875, "close": 23.4975, "volume": 0}, "trend_line": 25.821017, "activity_lines": {"activity_5": 23.459167, "activity_10": 24.235822, "activity_20": 25.4926, "activity_30": 25.673305}, "trend_signal": 0, "fair_value": 25.058838, "relative_strength": -9.237418, "rate_of_change": -0.3532381027725882, "market_dynamics": -0.88274, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.35, "high": 23.715, "low": 23.35, "close": 23.52, "volume": 3452}, "trend_line": 25.751977, "activity_lines": {"activity_5": 23.507833, "activity_10": 23.925635, "activity_20": 25.26255, "activity_30": 25.524852}, "trend_signal": 0, "fair_value": 25.056931, "relative_strength": -9.880745, "rate_of_change": -0.26737908890266054, "market_dynamics": -0.825033, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.6, "high": 24.28, "low": 23.6, "close": 24.2575, "volume": 2458}, "trend_line": 25.70309, "activity_lines": {"activity_5": 23.769833, "activity_10": 23.825671, "activity_20": 25.105909, "activity_30": 25.428434}, "trend_signal": 0, "fair_value": 25.05867, "relative_strength": -9.374232, "rate_of_change": -0.18983785206083623, "market_dynamics": -0.697164, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.165, "high": 24.285, "low": 24.165, "close": 24.2775, "volume": 1205}, "trend_line": 25.631663, "activity_lines": {"activity_5": 23.973167, "activity_10": 23.799896, "activity_20": 24.95725, "activity_30": 25.336461}, "trend_signal": 0, "fair_value": 25.059035, "relative_strength": -9.467202, "rate_of_change": -0.2778926580422817, "market_dynamics": -0.674841, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.265, "high": 24.265, "low": 23.905, "close": 24.02, "volume": 2198}, "trend_line": 25.56344, "activity_lines": {"activity_5": 24.034667, "activity_10": 23.798682, "activity_20": 24.790807, "activity_30": 25.232482}, "trend_signal": 0, "fair_value": 25.053899, "relative_strength": -9.894052, "rate_of_change": -0.26616688897634033, "market_dynamics": -0.513633, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.085, "high": 24.22, "low": 23.955, "close": 24.1, "volume": 3497}, "trend_line": 25.49406, "activity_lines": {"activity_5": 24.0965, "activity_10": 23.894727, "activity_20": 24.643586, "activity_30": 25.138067}, "trend_signal": 0, "fair_value": 25.046857, "relative_strength": -10.478677, "rate_of_change": -0.27140322272745326, "market_dynamics": -0.426349, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.0075, "high": 24.0075, "low": 23.5225, "close": 23.5225, "volume": 0}, "trend_line": 25.429293, "activity_lines": {"activity_5": 23.925667, "activity_10": 23.861636, "activity_20": 24.453909, "activity_30": 25.010869}, "trend_signal": 0, "fair_value": 25.03646, "relative_strength": -11.443761, "rate_of_change": -0.254047413397473, "market_dynamics": -0.485913, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.6175, "high": 23.965, "low": 23.555, "close": 23.92, "volume": 4770}, "trend_line": 25.38506, "activity_lines": {"activity_5": 23.887167, "activity_10": 23.891909, "activity_20": 24.318503, "activity_30": 24.913496}, "trend_signal": 0, "fair_value": 25.028961, "relative_strength": -12.532312, "rate_of_change": -0.17394506406451002, "market_dynamics": -0.369648, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.8125, "high": 23.8625, "low": 23.545, "close": 23.8625, "volume": 4232}, "trend_line": 25.341067, "activity_lines": {"activity_5": 23.852, "activity_10": 23.900045, "activity_20": 24.192443, "activity_30": 24.815266}, "trend_signal": 0, "fair_value": 25.018778, "relative_strength": -13.385001, "rate_of_change": -0.17330272215232265, "market_dynamics": -0.321818, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.26, "high": 24.43, "low": 24.26, "close": 24.43, "volume": 0}, "trend_line": 25.31094, "activity_lines": {"activity_5": 24.033667, "activity_10": 24.003636, "activity_20": 24.138888, "activity_30": 24.756487}, "trend_signal": 0, "fair_value": 25.014396, "relative_strength": -13.497383, "rate_of_change": -0.11888607531798183, "market_dynamics": -0.162694, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.3725, "high": 24.605, "low": 24.37, "close": 24.4525, "volume": 14225}, "trend_line": 25.30243, "activity_lines": {"activity_5": 24.1955, "activity_10": 24.096682, "activity_20": 24.104346, "activity_30": 24.701104}, "trend_signal": 0, "fair_value": 25.009849, "relative_strength": -13.118124, "rate_of_change": -0.03362182518704393, "market_dynamics": 0.23919, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.5625, "high": 24.5625, "low": 24.35, "close": 24.3525, "volume": 564}, "trend_line": 25.30799, "activity_lines": {"activity_5": 24.3005, "activity_10": 24.154182, "activity_20": 24.077809, "activity_30": 24.639818}, "trend_signal": 0, "fair_value": 25.002627, "relative_strength": -12.234738, "rate_of_change": 0.021974174022017335, "market_dynamics": 0.361663, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.26, "high": 24.335791, "low": 24.0225, "close": 24.0225, "volume": 12612}, "trend_line": 25.25761, "activity_lines": {"activity_5": 24.240167, "activity_10": 24.136545, "activity_20": 24.035819, "activity_30": 24.556884}, "trend_signal": 0, "fair_value": 24.992275, "relative_strength": -12.768732, "rate_of_change": -0.19906756719913565, "market_dynamics": 0.558881, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.1625, "high": 24.5475, "low": 24.1125, "close": 24.5475, "volume": 0}, "trend_line": 25.219437, "activity_lines": {"activity_5": 24.348, "activity_10": 24.218636, "activity_20": 24.063425, "activity_30": 24.51107}, "trend_signal": 0, "fair_value": 24.984422, "relative_strength": -10.338119, "rate_of_change": -0.1511346481317926, "market_dynamics": 0.548592, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.505, "high": 24.6475, "low": 24.4375, "close": 24.6475, "volume": 550}, "trend_line": 25.159133, "activity_lines": {"activity_5": 24.4435, "activity_10": 24.314, "activity_20": 24.117964, "activity_30": 24.474171}, "trend_signal": 0, "fair_value": 24.980392, "relative_strength": -8.677161, "rate_of_change": -0.23911715396342345, "market_dynamics": 0.429834, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.705, "high": 24.9725, "low": 24.705, "close": 24.9125, "volume": 0}, "trend_line": 25.0984, "activity_lines": {"activity_5": 24.612833, "activity_10": 24.446136, "activity_20": 24.216417, "activity_30": 24.458259}, "trend_signal": 0, "fair_value": 24.974162, "relative_strength": -8.497368, "rate_of_change": -0.24139544077293537, "market_dynamics": 0.477682, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.925, "high": 25.135, "low": 24.8775, "close": 25.06, "volume": 20954}, "trend_line": 25.03476, "activity_lines": {"activity_5": 24.800667, "activity_10": 24.590318, "activity_20": 24.318726, "activity_30": 24.455782}, "trend_signal": 0, "fair_value": 24.96767, "relative_strength": -6.906769, "rate_of_change": -0.2535619800465489, "market_dynamics": 0.581215, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.945, "high": 25.0825, "low": 24.925, "close": 25.0325, "volume": 44345}, "trend_line": 24.96809, "activity_lines": {"activity_5": 24.932167, "activity_10": 24.701545, "activity_20": 24.408762, "activity_30": 24.455636}, "trend_signal": 0, "fair_value": 24.960588, "relative_strength": -7.187644, "rate_of_change": -0.2663097229611886, "market_dynamics": 0.750815, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.0675, "high": 25.175, "low": 25.0675, "close": 25.1475, "volume": 1711}, "trend_line": 24.88172, "activity_lines": {"activity_5": 25.034667, "activity_10": 24.813455, "activity_20": 24.501393, "activity_30": 24.467211}, "trend_signal": 0, "fair_value": 24.95579, "relative_strength": -7.024465, "rate_of_change": -0.3459215342463069, "market_dynamics": 0.837894, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.175, "high": 25.2125, "low": 24.695, "close": 24.695, "volume": 0}, "trend_line": 24.772457, "activity_lines": {"activity_5": 24.946333, "activity_10": 24.819727, "activity_20": 24.542786, "activity_30": 24.455164}, "trend_signal": 0, "fair_value": 24.945453, "relative_strength": -7.360146, "rate_of_change": -0.43912961001089196, "market_dynamics": 0.793187, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.8175, "high": 24.9675, "low": 24.35, "close": 24.575, "volume": 10500}, "trend_line": 24.653843, "activity_lines": {"activity_5": 24.814833, "activity_10": 24.799364, "activity_20": 24.567655, "activity_30": 24.442425}, "trend_signal": 0, "fair_value": 24.934514, "relative_strength": -8.967305, "rate_of_change": -0.4788140312444619, "market_dynamics": 0.683628, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.5925, "high": 24.865, "low": 23.9775, "close": 23.9775, "volume": 4113}, "trend_line": 24.529517, "activity_lines": {"activity_5": 24.506667, "activity_10": 24.668136, "activity_20": 24.530488, "activity_30": 24.39879}, "trend_signal": 0, "fair_value": 24.91815, "relative_strength": -9.681011, "rate_of_change": -0.5042864919680066, "market_dynamics": 0.350519, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.48, "high": 24.19, "low": 23.14324, "close": 24.1475, "volume": 18306}, "trend_line": 24.396503, "activity_lines": {"activity_5": 24.327333, "activity_10": 24.574636, "activity_20": 24.507333, "activity_30": 24.374144}, "trend_signal": 0, "fair_value": 24.901299, "relative_strength": -8.679701, "rate_of_change": -0.5422609829618712, "market_dynamics": 0.172012, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.22, "high": 24.895, "low": 24.21, "close": 24.895, "volume": 6543}, "trend_line": 24.286227, "activity_lines": {"activity_5": 24.456167, "activity_10": 24.614773, "activity_20": 24.555893, "activity_30": 24.406305}, "trend_signal": 1, "fair_value": 24.891649, "relative_strength": -7.184661, "rate_of_change": -0.4520156024000609, "market_dynamics": 0.165188, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.848501, "high": 24.97, "low": 24.7975, "close": 24.7975, "volume": 2814}, "trend_line": 24.1605, "activity_lines": {"activity_5": 24.569333, "activity_10": 24.630864, "activity_20": 24.592226, "activity_30": 24.43929}, "trend_signal": 1, "fair_value": 24.878408, "relative_strength": -7.439195, "rate_of_change": -0.5176884824472786, "market_dynamics": 0.08486, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.767891, "high": 24.89, "low": 24.6975, "close": 24.875, "volume": 545}, "trend_line": 24.230583, "activity_lines": {"activity_5": 24.7015, "activity_10": 24.658318, "activity_20": 24.632238, "activity_30": 24.485387}, "trend_signal": 1, "fair_value": 24.863922, "relative_strength": -7.375292, "rate_of_change": 0.290072639225183, "market_dynamics": 0.235136, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.01, "high": 25.01, "low": 24.025, "close": 24.025, "volume": 6035}, "trend_line": 24.263667, "activity_lines": {"activity_5": 24.530333, "activity_10": 24.531909, "activity_20": 24.587607, "activity_30": 24.472124}, "trend_signal": 1, "fair_value": 24.846258, "relative_strength": -8.104342, "rate_of_change": 0.13653819225068722, "market_dynamics": 0.107564, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.26033, "high": 24.88, "low": 24.26033, "close": 24.8625, "volume": 4116}, "trend_line": 24.3165, "activity_lines": {"activity_5": 24.635167, "activity_10": 24.576591, "activity_20": 24.620345, "activity_30": 24.510758}, "trend_signal": 1, "fair_value": 24.835351, "relative_strength": -5.732624, "rate_of_change": 0.21774532266701352, "market_dynamics": 0.024065, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.827681, "high": 25.0325, "low": 24.765, "close": 24.8575, "volume": 919}, "trend_line": 24.363833, "activity_lines": {"activity_5": 24.690667, "activity_10": 24.623455, "activity_20": 24.648119, "activity_30": 24.545661}, "trend_signal": 1, "fair_value": 24.824033, "relative_strength": -5.089814, "rate_of_change": 0.19465383587275428, "market_dynamics": -0.038959, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.92, "high": 25.135, "low": 24.855, "close": 25.04, "volume": 3843}, "trend_line": 24.411, "activity_lines": {"activity_5": 24.8095, "activity_10": 24.708773, "activity_20": 24.688536, "activity_30": 24.589285}, "trend_signal": 1, "fair_value": 24.818213, "relative_strength": -5.259327, "rate_of_change": 0.19359433304275947, "market_dynamics": -0.084685, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.965, "high": 25.464099, "low": 24.965, "close": 25.3025, "volume": 4550}, "trend_line": 24.471167, "activity_lines": {"activity_5": 24.999667, "activity_10": 24.835545, "activity_20": 24.751048, "activity_30": 24.646801}, "trend_signal": 1, "fair_value": 24.812874, "relative_strength": -3.623748, "rate_of_change": 0.24647494981770457, "market_dynamics": 0.136995, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.365, "high": 25.705, "low": 25.23, "close": 25.705, "volume": 2931880}, "trend_line": 24.544, "activity_lines": {"activity_5": 25.2955, "activity_10": 25.022273, "activity_20": 24.847845, "activity_30": 24.726403}, "trend_signal": 1, "fair_value": 24.806486, "relative_strength": -1.640768, "rate_of_change": 0.297627816442098, "market_dynamics": 0.454562, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.875, "high": 25.945, "low": 25.855, "close": 25.905, "volume": 517}, "trend_line": 24.598917, "activity_lines": {"activity_5": 25.546, "activity_10": 25.213955, "activity_20": 24.95725, "activity_30": 24.81421}, "trend_signal": 1, "fair_value": 24.79906, "relative_strength": -1.973893, "rate_of_change": 0.22374918513689562, "market_dynamics": 0.787631, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.955, "high": 25.955, "low": 25.735, "close": 25.83, "volume": 3609}, "trend_line": 24.650667, "activity_lines": {"activity_5": 25.702, "activity_10": 25.360045, "activity_20": 25.050548, "activity_30": 24.893634}, "trend_signal": 1, "fair_value": 24.789831, "relative_strength": -0.848211, "rate_of_change": 0.21037511529470343, "market_dynamics": 1.115453, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.82, "high": 25.86, "low": 25.525, "close": 25.5625, "volume": 16824}, "trend_line": 24.702083, "activity_lines": {"activity_5": 25.704, "activity_10": 25.4405, "activity_20": 25.112262, "activity_30": 24.952462}, "trend_signal": 1, "fair_value": 24.775701, "relative_strength": -0.824894, "rate_of_change": 0.20857853460922454, "market_dynamics": 1.310478, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.48, "high": 26.39, "low": 25.445, "close": 26.39, "volume": 319197}, "trend_line": 24.778417, "activity_lines": {"activity_5": 25.947, "activity_10": 25.6575, "activity_20": 25.248429, "activity_30": 25.06136}, "trend_signal": 1, "fair_value": 24.767286, "relative_strength": 3.855079, "rate_of_change": 0.3090184742719988, "market_dynamics": 1.411552, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.735, "high": 26.840071, "low": 26.4875, "close": 26.4875, "volume": 62302}, "trend_line": 24.87725, "activity_lines": {"activity_5": 26.15, "activity_10": 25.864682, "activity_20": 25.386845, "activity_30": 25.171624}, "trend_signal": 1, "fair_value": 24.759673, "relative_strength": 4.506214, "rate_of_change": 0.3988672884147484, "market_dynamics": 1.487713, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.506111, "high": 27.0975, "low": 26.42, "close": 27.0975, "volume": 35346}, "trend_line": 24.983167, "activity_lines": {"activity_5": 26.504167, "activity_10": 26.138, "activity_20": 25.57656, "activity_30": 25.314866}, "trend_signal": 1, "fair_value": 24.760798, "relative_strength": 4.530121, "rate_of_change": 0.425758474107876, "market_dynamics": 1.556475, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.1675, "high": 27.174021, "low": 26.99, "close": 27.045, "volume": 59914}, "trend_line": 25.08925, "activity_lines": {"activity_5": 26.761333, "activity_10": 26.361136, "activity_20": 25.75144, "activity_30": 25.447887}, "trend_signal": 1, "fair_value": 24.764039, "relative_strength": 4.213749, "rate_of_change": 0.42461790372693, "market_dynamics": 1.654084, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.215, "high": 27.347429, "low": 27.048201, "close": 27.295, "volume": 14801}, "trend_line": 25.18475, "activity_lines": {"activity_5": 27.020833, "activity_10": 26.589955, "activity_20": 25.941095, "activity_30": 25.590194}, "trend_signal": 1, "fair_value": 24.76325, "relative_strength": 5.096686, "rate_of_change": 0.38064111123290356, "market_dynamics": 1.62781, "expectation": {"probability": 55.5392, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.19, "high": 27.26, "low": 27.08272, "close": 27.26, "volume": 9865}, "trend_line": 25.278333, "activity_lines": {"activity_5": 27.153167, "activity_10": 26.771409, "activity_20": 26.115036, "activity_30": 25.724081}, "trend_signal": 1, "fair_value": 24.764885, "relative_strength": 5.311112, "rate_of_change": 0.3715859796106725, "market_dynamics": 1.637242, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.26, "high": 27.26, "low": 26.4, "close": 26.81, "volume": 558465}, "trend_line": 25.36025, "activity_lines": {"activity_5": 27.0775, "activity_10": 26.835455, "activity_20": 26.233333, "activity_30": 25.822898}, "trend_signal": 1, "fair_value": 24.759956, "relative_strength": 6.544845, "rate_of_change": 0.3240601348198106, "market_dynamics": 1.569271, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.902881, "high": 27.24, "low": 26.902881, "close": 26.9075, "volume": 486}, "trend_line": 25.456417, "activity_lines": {"activity_5": 27.012833, "activity_10": 26.897136, "activity_20": 26.347429, "activity_30": 25.92272}, "trend_signal": 1, "fair_value": 24.754209, "relative_strength": 6.297771, "rate_of_change": 0.3792036750426264, "market_dynamics": 1.471413, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.795, "high": 27.137371, "low": 26.795, "close": 27.085, "volume": 10804}, "trend_line": 25.541, "activity_lines": {"activity_5": 27.02, "activity_10": 26.972864, "activity_20": 26.465286, "activity_30": 26.02779}, "trend_signal": 1, "fair_value": 24.752545, "relative_strength": 6.237376, "rate_of_change": 0.33226592729056126, "market_dynamics": 1.378544, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.167759, "high": 27.39573, "low": 27.025, "close": 27.1575, "volume": 37524}, "trend_line": 25.624667, "activity_lines": {"activity_5": 27.048667, "activity_10": 27.038955, "activity_20": 26.579619, "activity_30": 26.132081}, "trend_signal": 1, "fair_value": 24.751572, "relative_strength": 6.468117, "rate_of_change": 0.3275791864061641, "market_dynamics": 1.222792, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.125, "high": 28.03, "low": 27.125, "close": 28.03, "volume": 10755}, "trend_line": 25.728583, "activity_lines": {"activity_5": 27.377333, "activity_10": 27.234682, "activity_20": 26.76581, "activity_30": 26.287263}, "trend_signal": 1, "fair_value": 24.764367, "relative_strength": 6.893792, "rate_of_change": 0.40553112358494914, "market_dynamics": 1.242831, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.98, "high": 28.25, "low": 27.9, "close": 27.9625, "volume": 71199}, "trend_line": 25.825333, "activity_lines": {"activity_5": 27.632167, "activity_10": 27.388318, "activity_20": 26.930548, "activity_30": 26.431387}, "trend_signal": 1, "fair_value": 24.777787, "relative_strength": 6.973796, "rate_of_change": 0.37604091915983134, "market_dynamics": 1.28479, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.78, "high": 28.175, "low": 27.05, "close": 28.1275, "volume": 56925}, "trend_line": 25.9285, "activity_lines": {"activity_5": 27.865167, "activity_10": 27.545136, "activity_20": 27.09225, "activity_30": 26.579914}, "trend_signal": 1, "fair_value": 24.789179, "relative_strength": 5.30995, "rate_of_change": 0.3994798440740304, "market_dynamics": 1.318972, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.78, "high": 28.23, "low": 27.4574, "close": 27.9525, "volume": 47403}, "trend_line": 26.022, "activity_lines": {"activity_5": 27.9585, "activity_10": 27.651409, "activity_20": 27.221738, "activity_30": 26.710495}, "trend_signal": 1, "fair_value": 24.800642, "relative_strength": 4.22456, "rate_of_change": 0.36060705401391835, "market_dynamics": 1.312862, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.01, "high": 28.21, "low": 27.86019, "close": 27.93, "volume": 110847}, "trend_line": 26.129833, "activity_lines": {"activity_5": 27.9865, "activity_10": 27.737091, "activity_20": 27.334345, "activity_30": 26.833591}, "trend_signal": 1, "fair_value": 24.814957, "relative_strength": 3.642703, "rate_of_change": 0.4143916685881291, "market_dynamics": 1.100551, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.0, "high": 28.16, "low": 27.715, "close": 27.715, "volume": 25800}, "trend_line": 26.2345, "activity_lines": {"activity_5": 27.891333, "activity_10": 27.772136, "activity_20": 27.412714, "activity_30": 26.93586}, "trend_signal": 1, "fair_value": 24.828028, "relative_strength": 3.610255, "rate_of_change": 0.4005651318169511, "market_dynamics": 0.75052, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.355, "high": 27.665, "low": 26.775, "close": 27.0625, "volume": 262739}, "trend_line": 26.337333, "activity_lines": {"activity_5": 27.599667, "activity_10": 27.680273, "activity_20": 27.417452, "activity_30": 26.98928}, "trend_signal": 1, "fair_value": 24.841505, "relative_strength": -0.553085, "rate_of_change": 0.3919762145266744, "market_dynamics": 0.292131, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.205, "high": 27.3947, "low": 25.8775, "close": 25.8775, "volume": 36236}, "trend_line": 26.395, "activity_lines": {"activity_5": 26.973, "activity_10": 27.368364, "activity_20": 27.302869, "activity_30": 26.959613}, "trend_signal": 1, "fair_value": 24.850417, "relative_strength": -3.433681, "rate_of_change": 0.2189553513258103, "market_dynamics": -0.24636, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.815, "high": 26.265, "low": 25.2448, "close": 25.5875, "volume": 35573}, "trend_line": 26.418083, "activity_lines": {"activity_5": 26.399667, "activity_10": 27.022455, "activity_20": 27.160798, "activity_30": 26.907516}, "trend_signal": 0, "fair_value": 24.847974, "relative_strength": -3.94174, "rate_of_change": 0.08745216897139513, "market_dynamics": -0.722084, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.58, "high": 26.08, "low": 25.49, "close": 25.79, "volume": 51881}, "trend_line": 26.451167, "activity_lines": {"activity_5": 26.0515, "activity_10": 26.740591, "activity_20": 27.039167, "activity_30": 26.866995}, "trend_signal": 0, "fair_value": 24.844658, "relative_strength": -3.298089, "rate_of_change": 0.1252324023662214, "market_dynamics": -1.02988, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.115, "high": 26.295, "low": 25.435, "close": 25.435, "volume": 60125}, "trend_line": 26.469833, "activity_lines": {"activity_5": 25.727667, "activity_10": 26.419045, "activity_20": 26.882643, "activity_30": 26.801435}, "trend_signal": 0, "fair_value": 24.838518, "relative_strength": -4.693936, "rate_of_change": 0.07056777494920971, "market_dynamics": -1.21301, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.285, "high": 25.585, "low": 23.55925, "close": 23.615, "volume": 116371}, "trend_line": 26.456167, "activity_lines": {"activity_5": 24.949167, "activity_10": 25.813773, "activity_20": 26.557333, "activity_30": 26.617253}, "trend_signal": 0, "fair_value": 24.823138, "relative_strength": -4.817489, "rate_of_change": -0.05162858413198383, "market_dynamics": -1.22255, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.895, "high": 25.48, "low": 21.945, "close": 23.6825, "volume": 491517}, "trend_line": 26.416833, "activity_lines": {"activity_5": 24.423, "activity_10": 25.299818, "activity_20": 26.252131, "activity_30": 26.438306}, "trend_signal": 0, "fair_value": 24.811003, "relative_strength": -3.432705, "rate_of_change": -0.14867611018633273, "market_dynamics": -1.170342, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.25, "high": 24.33925, "low": 23.72, "close": 23.7825, "volume": 38799}, "trend_line": 26.381, "activity_lines": {"activity_5": 24.0765, "activity_10": 24.884864, "activity_20": 25.972714, "activity_30": 26.268349}, "trend_signal": 0, "fair_value": 24.803808, "relative_strength": -6.613705, "rate_of_change": -0.13564457177739747, "market_dynamics": -1.193931, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.57, "high": 24.73, "low": 23.3, "close": 24.535, "volume": 40349}, "trend_line": 26.364167, "activity_lines": {"activity_5": 24.101167, "activity_10": 24.682545, "activity_20": 25.7805, "activity_30": 26.149253}, "trend_signal": 0, "fair_value": 24.806184, "relative_strength": -5.243367, "rate_of_change": -0.06380728554642309, "market_dynamics": -1.202669, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.665, "high": 25.3597, "low": 24.449099, "close": 25.325, "volume": 117063}, "trend_line": 26.364917, "activity_lines": {"activity_5": 24.472833, "activity_10": 24.685591, "activity_20": 25.676667, "activity_30": 26.08221}, "trend_signal": 0, "fair_value": 24.815377, "relative_strength": -4.277188, "rate_of_change": 0.0028447703278469917, "market_dynamics": -1.090214, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.34, "high": 25.615, "low": 24.9597, "close": 25.3375, "volume": 84398}, "trend_line": 26.352667, "activity_lines": {"activity_5": 24.856, "activity_10": 24.734364, "activity_20": 25.583238, "activity_30": 26.015925}, "trend_signal": 0, "fair_value": 24.827931, "relative_strength": -3.803364, "rate_of_change": -0.04646326024845099, "market_dynamics": -1.007413, "expectation": {"probability": 54.1134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.005, "high": 26.38, "low": 25.81395, "close": 26.36, "volume": 137297}, "trend_line": 26.367833, "activity_lines": {"activity_5": 25.465167, "activity_10": 25.000409, "activity_20": 25.594202, "activity_30": 26.016398}, "trend_signal": 0, "fair_value": 24.849467, "relative_strength": -1.497862, "rate_of_change": 0.05755015232424361, "market_dynamics": -0.676557, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.27, "high": 26.405, "low": 25.33365, "close": 25.565, "volume": 108972}, "trend_line": 26.359, "activity_lines": {"activity_5": 25.630833, "activity_10": 25.113136, "activity_20": 25.53206, "activity_30": 25.964602}, "trend_signal": 0, "fair_value": 24.857702, "relative_strength": -4.837359, "rate_of_change": -0.033499150271466, "market_dynamics": -0.40608, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.99, "high": 26.475, "low": 25.819541, "close": 26.04, "volume": 63096}, "trend_line": 26.374917, "activity_lines": {"activity_5": 25.836, "activity_10": 25.312636, "activity_20": 25.522393, "activity_30": 25.944022}, "trend_signal": 0, "fair_value": 24.870728, "relative_strength": -3.709698, "rate_of_change": 0.06038544709586169, "market_dynamics": -0.203546, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.01, "high": 26.404751, "low": 25.785, "close": 26.325, "volume": 149523}, "trend_line": 26.37275, "activity_lines": {"activity_5": 26.035833, "activity_10": 25.559409, "activity_20": 25.54519, "activity_30": 25.940801}, "trend_signal": 0, "fair_value": 24.892708, "relative_strength": -3.378198, "rate_of_change": -0.0082161395996053, "market_dynamics": 0.097178, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.35, "high": 26.6, "low": 26.02, "close": 26.25, "volume": 387141}, "trend_line": 26.364833, "activity_lines": {"activity_5": 26.144, "activity_10": 25.776364, "activity_20": 25.568964, "activity_30": 25.932882}, "trend_signal": 0, "fair_value": 24.922836, "relative_strength": -3.756003, "rate_of_change": -0.030019622527036674, "market_dynamics": 0.294467, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.27, "high": 26.58, "low": 26.160249, "close": 26.255, "volume": 128646}, "trend_line": 26.33675, "activity_lines": {"activity_5": 26.193, "activity_10": 25.946318, "activity_20": 25.601369, "activity_30": 25.925796}, "trend_signal": 0, "fair_value": 24.945556, "relative_strength": -2.885579, "rate_of_change": -0.10651688937306109, "market_dynamics": 0.464121, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.32, "high": 26.654751, "low": 26.235, "close": 26.6475, "volume": 93578}, "trend_line": 26.3235, "activity_lines": {"activity_5": 26.379833, "activity_10": 26.140864, "activity_20": 25.680071, "activity_30": 25.945844}, "trend_signal": 0, "fair_value": 24.974054, "relative_strength": -1.679676, "rate_of_change": -0.050309928142232126, "market_dynamics": 0.573747, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.881201, "high": 27.134751, "low": 26.51, "close": 26.9875, "volume": 72782}, "trend_line": 26.31325, "activity_lines": {"activity_5": 26.607833, "activity_10": 26.345136, "activity_20": 25.797369, "activity_30": 25.988683}, "trend_signal": 0, "fair_value": 25.002261, "relative_strength": -0.700708, "rate_of_change": -0.03893859099283607, "market_dynamics": 0.597662, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.01, "high": 27.475, "low": 26.865, "close": 27.2825, "volume": 66242}, "trend_line": 26.314, "activity_lines": {"activity_5": 26.871, "activity_10": 26.558455, "activity_20": 25.94725, "activity_30": 26.051215}, "trend_signal": 0, "fair_value": 25.034278, "relative_strength": -0.944958, "rate_of_change": 0.0028502750515425816, "market_dynamics": 0.602005, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.255, "high": 27.84, "low": 27.125, "close": 27.5425, "volume": 100178}, "trend_line": 26.338417, "activity_lines": {"activity_5": 27.157, "activity_10": 26.783455, "activity_20": 26.123952, "activity_30": 26.130473}, "trend_signal": 0, "fair_value": 25.063385, "relative_strength": -0.589866, "rate_of_change": 0.092790909781864, "market_dynamics": 0.70185, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.58, "high": 28.09, "low": 27.455, "close": 27.9625, "volume": 128162}, "trend_line": 26.373583, "activity_lines": {"activity_5": 27.496833, "activity_10": 27.044727, "activity_20": 26.338369, "activity_30": 26.235253}, "trend_signal": 0, "fair_value": 25.089858, "relative_strength": -0.554694, "rate_of_change": 0.13351599680421286, "market_dynamics": 0.858921, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.255, "high": 28.435, "low": 27.442649, "close": 27.6, "volume": 125572}, "trend_line": 26.39075, "activity_lines": {"activity_5": 27.602, "activity_10": 27.210955, "activity_20": 26.508333, "activity_30": 26.314376}, "trend_signal": 0, "fair_value": 25.113678, "relative_strength": -1.352183, "rate_of_change": 0.06509164871530955, "market_dynamics": 0.964927, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.725, "high": 28.169141, "low": 27.685, "close": 27.945, "volume": 291800}, "trend_line": 26.417, "activity_lines": {"activity_5": 27.758667, "activity_10": 27.402909, "activity_20": 26.701571, "activity_30": 26.414651}, "trend_signal": 0, "fair_value": 25.135041, "relative_strength": -0.488641, "rate_of_change": 0.09946666919280805, "market_dynamics": 1.123891, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.22, "high": 28.4, "low": 27.825, "close": 28.0675, "volume": 438033}, "trend_line": 26.41825, "activity_lines": {"activity_5": 27.892333, "activity_10": 27.5825, "activity_20": 26.896214, "activity_30": 26.521134}, "trend_signal": 1, "fair_value": 25.15973, "relative_strength": -0.571904, "rate_of_change": 0.004731801491459527, "market_dynamics": 1.286557, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.09543, "high": 28.345, "low": 27.93, "close": 28.2975, "volume": 963539}, "trend_line": 26.429417, "activity_lines": {"activity_5": 28.050333, "activity_10": 27.772227, "activity_20": 27.100226, "activity_30": 26.642376}, "trend_signal": 1, "fair_value": 25.191052, "relative_strength": -1.755277, "rate_of_change": 0.04227002167062682, "market_dynamics": 1.378882, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.19, "high": 28.45845, "low": 28.13, "close": 28.185, "volume": 155766}, "trend_line": 26.431333, "activity_lines": {"activity_5": 28.1205, "activity_10": 27.904273, "activity_20": 27.271226, "activity_30": 26.75564}, "trend_signal": 1, "fair_value": 25.226541, "relative_strength": -0.778216, "rate_of_change": 0.007249497784978792, "market_dynamics": 1.506394, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.19, "high": 28.54, "low": 28.10075, "close": 28.2125, "volume": 545933}, "trend_line": 26.44, "activity_lines": {"activity_5": 28.185, "activity_10": 28.006227, "activity_20": 27.423405, "activity_30": 26.870554}, "trend_signal": 1, "fair_value": 25.257848, "relative_strength": -0.985258, "rate_of_change": 0.032790627699339436, "market_dynamics": 1.588464, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.38, "high": 28.815, "low": 28.29625, "close": 28.6425, "volume": 620387}, "trend_line": 26.46375, "activity_lines": {"activity_5": 28.352, "activity_10": 28.157909, "activity_20": 27.59544, "activity_30": 27.012651}, "trend_signal": 1, "fair_value": 25.298195, "relative_strength": -0.338989, "rate_of_change": 0.08982602118002918, "market_dynamics": 1.64638, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.685, "high": 29.048999, "low": 28.5, "close": 28.9925, "volume": 836938}, "trend_line": 26.506333, "activity_lines": {"activity_5": 28.589167, "activity_10": 28.343136, "activity_20": 27.78125, "activity_30": 27.175796}, "trend_signal": 1, "fair_value": 25.348065, "relative_strength": 1.528756, "rate_of_change": 0.16091067970336964, "market_dynamics": 1.719926, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.06, "high": 29.335, "low": 28.875, "close": 29.0575, "volume": 638630}, "trend_line": 26.572833, "activity_lines": {"activity_5": 28.786333, "activity_10": 28.509091, "activity_20": 27.955786, "activity_30": 27.340387}, "trend_signal": 1, "fair_value": 25.401595, "relative_strength": 0.934708, "rate_of_change": 0.25088343981794003, "market_dynamics": 1.777409, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.19, "high": 29.56125, "low": 29.01575, "close": 29.5125, "volume": 413556}, "trend_line": 26.694, "activity_lines": {"activity_5": 29.0845, "activity_10": 28.730227, "activity_20": 28.15594, "activity_30": 27.530043}, "trend_signal": 1, "fair_value": 25.45581, "relative_strength": 0.251359, "rate_of_change": 0.4559807379213191, "market_dynamics": 1.736334, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.62, "high": 29.91, "low": 29.2775, "close": 29.2775, "volume": 254383}, "trend_line": 26.817, "activity_lines": {"activity_5": 29.215833, "activity_10": 28.880455, "activity_20": 28.318702, "activity_30": 27.69672}, "trend_signal": 1, "fair_value": 25.51079, "relative_strength": 0.1316, "rate_of_change": 0.46077770285457825, "market_dynamics": 1.621835, "expectation": {"probability": 59.7619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.31, "high": 29.62925, "low": 28.833059, "close": 29.1825, "volume": 611306}, "trend_line": 26.930083, "activity_lines": {"activity_5": 29.2445, "activity_10": 28.982909, "activity_20": 28.454738, "activity_30": 27.849333}, "trend_signal": 1, "fair_value": 25.560369, "relative_strength": 0.571842, "rate_of_change": 0.4216840064138405, "market_dynamics": 1.515626, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.44, "high": 39.938501, "low": 29.355, "close": 39.938501, "volume": 184111}, "trend_line": 27.413533, "activity_lines": {"activity_5": 32.8225, "activity_10": 31.0185, "activity_20": 29.600191, "activity_30": 28.688586}, "trend_signal": 1, "fair_value": 25.67338, "relative_strength": 32.657784, "rate_of_change": 1.7952042702579167, "market_dynamics": 1.479248, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.365, "high": 30.745, "low": 30.172439, "close": 30.5425, "volume": 470619}, "trend_line": 27.64445, "activity_lines": {"activity_5": 32.538767, "activity_10": 31.129891, "activity_20": 29.78596, "activity_30": 28.890455}, "trend_signal": 1, "fair_value": 25.729117, "relative_strength": 0.689366, "rate_of_change": 0.8423467343665555, "market_dynamics": 1.196622, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.655, "high": 30.72, "low": 29.7327, "close": 29.735, "volume": 932921}, "trend_line": 27.8462, "activity_lines": {"activity_5": 31.886867, "activity_10": 31.053646, "activity_20": 29.874383, "activity_30": 29.025329}, "trend_signal": 1, "fair_value": 25.770317, "relative_strength": -1.501145, "rate_of_change": 0.7298029079978099, "market_dynamics": 0.98301, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.305, "high": 30.91, "low": 29.89738, "close": 30.295, "volume": 330049}, "trend_line": 28.063283, "activity_lines": {"activity_5": 31.4068, "activity_10": 31.051036, "activity_20": 29.999569, "activity_30": 29.183316}, "trend_signal": 1, "fair_value": 25.815876, "relative_strength": 0.290052, "rate_of_change": 0.7795785421350088, "market_dynamics": 0.639692, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.285, "high": 30.34, "low": 29.395, "close": 29.5575, "volume": 270463}, "trend_line": 28.2307, "activity_lines": {"activity_5": 30.613067, "activity_10": 30.876473, "activity_20": 30.037148, "activity_30": 29.279717}, "trend_signal": 1, "fair_value": 25.854166, "relative_strength": -0.412099, "rate_of_change": 0.5965695460506184, "market_dynamics": 0.159947, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.84, "high": 30.54, "low": 29.715, "close": 30.365, "volume": 452285}, "trend_line": 28.3987, "activity_lines": {"activity_5": 30.0635, "activity_10": 30.832091, "activity_20": 30.139393, "activity_30": 29.417414}, "trend_signal": 1, "fair_value": 25.895932, "relative_strength": 0.492406, "rate_of_change": 0.5950968272129378, "market_dynamics": -0.009783, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.27, "high": 30.505, "low": 30.135, "close": 30.3725, "volume": 535297}, "trend_line": 28.566533, "activity_lines": {"activity_5": 30.154667, "activity_10": 30.764118, "activity_20": 30.227674, "activity_30": 29.544756}, "trend_signal": 1, "fair_value": 25.941651, "relative_strength": 1.163188, "rate_of_change": 0.5909883198878756, "market_dynamics": -0.195299, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.405, "high": 30.52, "low": 30.10575, "close": 30.1875, "volume": 707024}, "trend_line": 28.694117, "activity_lines": {"activity_5": 30.1955, "activity_10": 30.6386, "activity_20": 30.28486, "activity_30": 29.649334}, "trend_signal": 1, "fair_value": 25.989336, "relative_strength": 0.831751, "rate_of_change": 0.44662052619405657, "market_dynamics": -0.245542, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.28, "high": 30.35, "low": 29.826499, "close": 30.2525, "volume": 748972}, "trend_line": 28.850367, "activity_lines": {"activity_5": 30.227833, "activity_10": 30.512627, "activity_20": 30.337641, "activity_30": 29.749875}, "trend_signal": 1, "fair_value": 26.037463, "relative_strength": -1.328471, "rate_of_change": 0.5445367076463792, "market_dynamics": -0.226983, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.245, "high": 30.42, "low": 30.12, "close": 30.2775, "volume": 314437}, "trend_line": 28.991617, "activity_lines": {"activity_5": 30.271333, "activity_10": 30.373473, "activity_20": 30.380171, "activity_30": 29.841948}, "trend_signal": 1, "fair_value": 26.085865, "relative_strength": -0.835627, "rate_of_change": 0.4895951583562282, "market_dynamics": -0.316621, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.43, "high": 30.5, "low": 30.06, "close": 30.14, "volume": 316295}, "trend_line": 29.118783, "activity_lines": {"activity_5": 30.221, "activity_10": 30.189409, "activity_20": 30.3985, "activity_30": 29.916038}, "trend_signal": 1, "fair_value": 26.130732, "relative_strength": -1.922182, "rate_of_change": 0.43863024266635076, "market_dynamics": -0.404933, "expectation": {"probability": 60.6276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.44, "high": 30.848999, "low": 30.24, "close": 30.8225, "volume": 1157480}, "trend_line": 29.2712, "activity_lines": {"activity_5": 30.413167, "activity_10": 30.307591, "activity_20": 30.47196, "activity_30": 30.025955}, "trend_signal": 1, "fair_value": 26.175128, "relative_strength": -1.267504, "rate_of_change": 0.5234319030434748, "market_dynamics": -0.38396, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.685, "high": 31.045, "low": 30.585, "close": 30.955, "volume": 844711}, "trend_line": 29.427867, "activity_lines": {"activity_5": 30.6195, "activity_10": 30.444773, "activity_20": 30.546014, "activity_30": 30.134587}, "trend_signal": 1, "fair_value": 26.220938, "relative_strength": -1.749264, "rate_of_change": 0.5352257509087388, "market_dynamics": -0.351359, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.625, "high": 30.766179, "low": 30.195, "close": 30.425, "volume": 1010013}, "trend_line": 29.553783, "activity_lines": {"activity_5": 30.598, "activity_10": 30.463409, "activity_20": 30.556402, "activity_30": 30.198918}, "trend_signal": 1, "fair_value": 26.259958, "relative_strength": -2.380133, "rate_of_change": 0.4278801450339576, "market_dynamics": -0.237927, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.295, "high": 30.495, "low": 29.845, "close": 30.215, "volume": 781019}, "trend_line": 29.661367, "activity_lines": {"activity_5": 30.495, "activity_10": 30.4415, "activity_20": 30.536255, "activity_30": 30.241577}, "trend_signal": 1, "fair_value": 26.295671, "relative_strength": -3.640222, "rate_of_change": 0.364027847128739, "market_dynamics": -0.250172, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.02, "high": 30.625, "low": 30.0, "close": 30.4, "volume": 378529}, "trend_line": 29.765283, "activity_lines": {"activity_5": 30.457833, "activity_10": 30.441273, "activity_20": 30.526238, "activity_30": 30.289231}, "trend_signal": 1, "fair_value": 26.334579, "relative_strength": -4.249229, "rate_of_change": 0.3503412368013979, "market_dynamics": -0.312585, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.61, "high": 30.995, "low": 30.25, "close": 30.4275, "volume": 442747}, "trend_line": 29.86145, "activity_lines": {"activity_5": 30.4125, "activity_10": 30.445409, "activity_20": 30.512138, "activity_30": 30.331955}, "trend_signal": 1, "fair_value": 26.373797, "relative_strength": -4.694352, "rate_of_change": 0.3230844470721183, "market_dynamics": -0.333121, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.39, "high": 31.2095, "low": 30.305, "close": 30.87, "volume": 327025}, "trend_line": 29.958367, "activity_lines": {"activity_5": 30.541, "activity_10": 30.529, "activity_20": 30.533657, "activity_30": 30.397023}, "trend_signal": 1, "fair_value": 26.419912, "relative_strength": -5.2984, "rate_of_change": 0.32455557248558825, "market_dynamics": -0.289536, "expectation": {"probability": 59.948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.795, "high": 31.145, "low": 30.67366, "close": 31.0225, "volume": 633082}, "trend_line": 30.07245, "activity_lines": {"activity_5": 30.726, "activity_10": 30.627909, "activity_20": 30.563236, "activity_30": 30.465676}, "trend_signal": 1, "fair_value": 26.464063, "relative_strength": -6.647295, "rate_of_change": 0.3808051353399898, "market_dynamics": -0.028471, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.875, "high": 31.03825, "low": 30.3, "close": 30.65, "volume": 524979}, "trend_line": 30.162617, "activity_lines": {"activity_5": 30.747, "activity_10": 30.645091, "activity_20": 30.549029, "activity_30": 30.502938}, "trend_signal": 1, "fair_value": 26.511396, "relative_strength": -2.155454, "rate_of_change": 0.2998325710076864, "market_dynamics": -0.040762, "expectation": {"probability": 62.608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.765, "high": 30.463999, "low": 29.735, "close": 30.0825, "volume": 408302}, "trend_line": 30.229783, "activity_lines": {"activity_5": 30.549833, "activity_10": 30.552318, "activity_20": 30.473786, "activity_30": 30.497769}, "trend_signal": 1, "fair_value": 26.555087, "relative_strength": -3.726484, "rate_of_change": 0.2226796169576409, "market_dynamics": -0.267558, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.13, "high": 30.38, "low": 29.342991, "close": 29.3875, "volume": 246771}, "trend_line": 30.266117, "activity_lines": {"activity_5": 30.142167, "activity_10": 30.334227, "activity_20": 30.379286, "activity_30": 30.443428}, "trend_signal": 0, "fair_value": 26.592238, "relative_strength": -2.687109, "rate_of_change": 0.12019272516775951, "market_dynamics": -0.58131, "expectation": {"probability": 67.4589, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.955, "high": 30.087749, "low": 28.9, "close": 29.0, "volume": 812132}, "trend_line": 30.293283, "activity_lines": {"activity_5": 29.674667, "activity_10": 30.071773, "activity_20": 30.253381, "activity_30": 30.361743}, "trend_signal": 0, "fair_value": 26.621222, "relative_strength": -4.426444, "rate_of_change": 0.08975713666869649, "market_dynamics": -0.934494, "expectation": {"probability": 66.4466, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.23, "high": 30.205, "low": 28.705, "close": 29.9625, "volume": 500287}, "trend_line": 30.351617, "activity_lines": {"activity_5": 29.652667, "activity_10": 30.019864, "activity_20": 30.222643, "activity_30": 30.340402}, "trend_signal": 0, "fair_value": 26.656373, "relative_strength": -5.654803, "rate_of_change": 0.1925641403739638, "market_dynamics": -1.062569, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.24, "high": 30.685249, "low": 29.77, "close": 30.62, "volume": 966745}, "trend_line": 30.417533, "activity_lines": {"activity_5": 29.9205, "activity_10": 30.095909, "activity_20": 30.256107, "activity_30": 30.357717}, "trend_signal": 0, "fair_value": 26.693686, "relative_strength": -5.026883, "rate_of_change": 0.21717459073102388, "market_dynamics": -0.8519, "expectation": {"probability": 62.3343, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.48, "high": 31.605, "low": 30.4, "close": 31.5975, "volume": 1472050}, "trend_line": 30.504367, "activity_lines": {"activity_5": 30.516167, "activity_10": 30.342318, "activity_20": 30.377607, "activity_30": 30.433844}, "trend_signal": 0, "fair_value": 26.737398, "relative_strength": -2.665758, "rate_of_change": 0.2854735129242718, "market_dynamics": -0.469388, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.48, "high": 31.705, "low": 31.34625, "close": 31.51, "volume": 724145}, "trend_line": 30.586117, "activity_lines": {"activity_5": 30.981667, "activity_10": 30.551045, "activity_20": 30.484905, "activity_30": 30.498724}, "trend_signal": 0, "fair_value": 26.779692, "relative_strength": -0.3131, "rate_of_change": 0.26799441535699825, "market_dynamics": -0.124299, "expectation": {"probability": 62.4467, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 31.7, "low": 31.35, "close": 31.685, "volume": 408984}, "trend_line": 30.658533, "activity_lines": {"activity_5": 31.364, "activity_10": 30.771909, "activity_20": 30.603452, "activity_30": 30.569619}, "trend_signal": 0, "fair_value": 26.823805, "relative_strength": 0.317078, "rate_of_change": 0.23676101153996412, "market_dynamics": 0.23422, "expectation": {"probability": 59.7216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.67, "high": 32.325, "low": 31.65, "close": 32.1275, "volume": 523507}, "trend_line": 30.753533, "activity_lines": {"activity_5": 31.714833, "activity_10": 31.058409, "activity_20": 30.757012, "activity_30": 30.664391}, "trend_signal": 0, "fair_value": 26.871325, "relative_strength": 2.902801, "rate_of_change": 0.30986479359597024, "market_dynamics": 0.52447, "expectation": {"probability": 60.4985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.19, "high": 32.985, "low": 32.13, "close": 32.8725, "volume": 368017}, "trend_line": 30.876533, "activity_lines": {"activity_5": 32.169667, "activity_10": 31.460273, "activity_20": 30.972595, "activity_30": 30.801099}, "trend_signal": 0, "fair_value": 26.921626, "relative_strength": 5.552586, "rate_of_change": 0.3999540475560891, "market_dynamics": 0.71864, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.56, "high": 33.0225, "low": 32.42, "close": 33.0225, "volume": 2578899}, "trend_line": 30.646, "activity_lines": {"activity_5": 32.524333, "activity_10": 31.849, "activity_20": 31.190107, "activity_30": 30.939548}, "trend_signal": 1, "fair_value": 26.973669, "relative_strength": 3.145141, "rate_of_change": -0.746628515578474, "market_dynamics": 0.988709, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.135, "high": 33.45, "low": 33.06, "close": 33.295, "volume": 1457918}, "trend_line": 30.73775, "activity_lines": {"activity_5": 32.874833, "activity_10": 32.233818, "activity_20": 31.419845, "activity_30": 31.110452}, "trend_signal": 1, "fair_value": 27.024804, "relative_strength": 4.414662, "rate_of_change": 0.2993865431051281, "market_dynamics": 1.199837, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.27, "high": 33.585, "low": 33.14675, "close": 33.1675, "volume": 46561}, "trend_line": 30.852167, "activity_lines": {"activity_5": 33.063833, "activity_10": 32.524409, "activity_20": 31.625667, "activity_30": 31.26721}, "trend_signal": 1, "fair_value": 27.074393, "relative_strength": 4.283892, "rate_of_change": 0.3722360940537388, "market_dynamics": 1.195011, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.755, "high": 33.035, "low": 32.711499, "close": 33.0125, "volume": 780710}, "trend_line": 30.94275, "activity_lines": {"activity_5": 33.102333, "activity_10": 32.711045, "activity_20": 31.80619, "activity_30": 31.406586}, "trend_signal": 1, "fair_value": 27.118599, "relative_strength": 2.64954, "rate_of_change": 0.29360336342014076, "market_dynamics": 1.159233, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.33, "high": 33.76, "low": 33.285, "close": 33.705, "volume": 602693}, "trend_line": 31.081, "activity_lines": {"activity_5": 33.312667, "activity_10": 32.968136, "activity_20": 32.040345, "activity_30": 31.584796}, "trend_signal": 1, "fair_value": 27.170607, "relative_strength": 5.726778, "rate_of_change": 0.44679286747299224, "market_dynamics": 1.071273, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.755, "high": 33.795, "low": 32.805, "close": 33.2475, "volume": 339624}, "trend_line": 31.177083, "activity_lines": {"activity_5": 33.315, "activity_10": 33.085955, "activity_20": 32.21431, "activity_30": 31.72457}, "trend_signal": 1, "fair_value": 27.216015, "relative_strength": 2.76847, "rate_of_change": 0.30913741514108345, "market_dynamics": 0.959768, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.33, "high": 33.8, "low": 33.121331, "close": 33.5525, "volume": 776328}, "trend_line": 31.283083, "activity_lines": {"activity_5": 33.404, "activity_10": 33.229227, "activity_20": 32.403762, "activity_30": 31.877823}, "trend_signal": 1, "fair_value": 27.265742, "relative_strength": 1.997578, "rate_of_change": 0.33999332137647914, "market_dynamics": 1.033897, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.605, "high": 33.64, "low": 33.03, "close": 33.485, "volume": 307288}, "trend_line": 31.393, "activity_lines": {"activity_5": 33.453333, "activity_10": 33.323091, "activity_20": 32.571905, "activity_30": 32.019882}, "trend_signal": 1, "fair_value": 27.309726, "relative_strength": 3.464863, "rate_of_change": 0.3513624280573605, "market_dynamics": 1.05633, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.44, "high": 33.625, "low": 32.92, "close": 33.0925, "volume": 600009}, "trend_line": 31.487667, "activity_lines": {"activity_5": 33.350667, "activity_10": 33.312864, "activity_20": 32.690214, "activity_30": 32.129527}, "trend_signal": 1, "fair_value": 27.350588, "relative_strength": 1.220412, "rate_of_change": 0.30155448666899504, "market_dynamics": 0.918348, "expectation": {"probability": 57.3494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74a09943-2a00-43b6-a401-f11f18815218/", "share_image": "https://sharemaestro.com/terminal/74a09943-2a00-43b6-a401-f11f18815218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}