{"ticker": {"uuid": "74a09943-2a00-43b6-a401-f11f18815218", "symbol": "WRDA", "name": "UBS Core MSCI World UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRDA rose 10.68%, moving from 3,008.25 to 3,329.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.41 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 62.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,329.50"}, {"label": "12-Week Change", "value": "10.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.41"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3313.5, "high": 3345.0, "low": 3306.0, "close": 3329.5, "volume": 1457918}, "trend_line": 3073.775, "activity_lines": {"activity_5": 3287.483333, "activity_10": 3223.381818, "activity_20": 3141.984524, "activity_30": 3111.045161}, "trend_signal": 1, "fair_value": 2133.228228, "relative_strength": 4.414662, "rate_of_change": 0.299386543105142, "market_dynamics": 1.189207, "expectation": {"probability": 62.9318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.2901, "high": 25.4317, "low": 25.26, "close": 25.4317, "volume": 0}, "trend_line": 24.07097, "activity_lines": {"activity_5": 25.193793, "activity_10": 25.035478, "activity_20": 24.675038, "activity_30": 24.42197}, "trend_signal": 1, "fair_value": 23.890224, "relative_strength": 7.515708, "rate_of_change": 0.29498537364709365, "market_dynamics": 1.159134, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.6115, "high": 26.152201, "low": 25.6115, "close": 26.1164, "volume": 0}, "trend_line": 24.16859, "activity_lines": {"activity_5": 25.539706, "activity_10": 25.253634, "activity_20": 24.832785, "activity_30": 24.553933}, "trend_signal": 1, "fair_value": 23.938103, "relative_strength": 9.018566, "rate_of_change": 0.4055507526285777, "market_dynamics": 1.399609, "expectation": {"probability": 57.9398, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.9154, "high": 25.9154, "low": 25.5917, "close": 25.5917, "volume": 0}, "trend_line": 24.235507, "activity_lines": {"activity_5": 25.617253, "activity_10": 25.34662, "activity_20": 24.932091, "activity_30": 24.645746}, "trend_signal": 1, "fair_value": 23.985392, "relative_strength": 9.229582, "rate_of_change": 0.27687589553217673, "market_dynamics": 1.610531, "expectation": {"probability": 59.3815, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.5266, "high": 26.1639, "low": 25.5266, "close": 26.1639, "volume": 0}, "trend_line": 24.312653, "activity_lines": {"activity_5": 25.847787, "activity_10": 25.529233, "activity_20": 25.081379, "activity_30": 24.770159}, "trend_signal": 1, "fair_value": 24.032471, "relative_strength": 10.385051, "rate_of_change": 0.318318077686605, "market_dynamics": 1.642167, "expectation": {"probability": 57.8088, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.211599, "high": 26.211599, "low": 25.795, "close": 25.795, "volume": 0}, "trend_line": 24.397807, "activity_lines": {"activity_5": 25.871347, "activity_10": 25.619582, "activity_20": 25.186803, "activity_30": 24.865794}, "trend_signal": 1, "fair_value": 24.075394, "relative_strength": 12.660496, "rate_of_change": 0.3502456107936854, "market_dynamics": 1.613201, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.854799, "high": 26.6392, "low": 25.854799, "close": 26.6236, "volume": 0}, "trend_line": 24.526973, "activity_lines": {"activity_5": 26.1393, "activity_10": 25.844534, "activity_20": 25.364067, "activity_30": 25.009394}, "trend_signal": 1, "fair_value": 24.121761, "relative_strength": 13.177455, "rate_of_change": 0.5294164348459738, "market_dynamics": 1.566273, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.6586, "high": 26.887699, "low": 26.6586, "close": 26.717899, "volume": 0}, "trend_line": 24.659417, "activity_lines": {"activity_5": 26.359226, "activity_10": 26.053536, "activity_20": 25.536276, "activity_30": 25.150744}, "trend_signal": 1, "fair_value": 24.168871, "relative_strength": 9.965682, "rate_of_change": 0.5399932555884477, "market_dynamics": 1.549227, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.795, "high": 26.9788, "low": 26.769899, "close": 26.9788, "volume": 0}, "trend_line": 24.801147, "activity_lines": {"activity_5": 26.62602, "activity_10": 26.273547, "activity_20": 25.721033, "activity_30": 25.300381}, "trend_signal": 1, "fair_value": 24.216916, "relative_strength": 10.399782, "rate_of_change": 0.5747500032137783, "market_dynamics": 1.505852, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.035801, "high": 27.035801, "low": 26.353001, "close": 26.353001, "volume": 0}, "trend_line": 24.908223, "activity_lines": {"activity_5": 26.59174, "activity_10": 26.344262, "activity_20": 25.82851, "activity_30": 25.400501}, "trend_signal": 1, "fair_value": 24.258167, "relative_strength": 9.509496, "rate_of_change": 0.431738096629157, "market_dynamics": 1.440057, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.5049, "high": 26.5049, "low": 26.2435, "close": 26.2435, "volume": 0}, "trend_line": 24.986447, "activity_lines": {"activity_5": 26.508353, "activity_10": 26.368718, "activity_20": 25.910862, "activity_30": 25.486648}, "trend_signal": 1, "fair_value": 24.297135, "relative_strength": 9.500347, "rate_of_change": 0.31404889863078045, "market_dynamics": 1.261511, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.2815, "high": 26.2815, "low": 25.5912, "close": 25.5912, "volume": 0}, "trend_line": 25.04587, "activity_lines": {"activity_5": 26.177633, "activity_10": 26.257745, "activity_20": 25.918463, "activity_30": 25.525664}, "trend_signal": 1, "fair_value": 24.331458, "relative_strength": 10.416856, "rate_of_change": 0.23782092748121592, "market_dynamics": 0.790308, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.7061, "high": 25.9464, "low": 25.6716, "close": 25.7241, "volume": 0}, "trend_line": 25.092077, "activity_lines": {"activity_5": 25.96004, "activity_10": 26.168036, "activity_20": 25.933423, "activity_30": 25.569421}, "trend_signal": 1, "fair_value": 24.363076, "relative_strength": 9.604496, "rate_of_change": 0.18448949866784023, "market_dynamics": 0.259464, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.2862, "high": 26.431999, "low": 26.2862, "close": 26.4203, "volume": 0}, "trend_line": 25.151293, "activity_lines": {"activity_5": 26.040767, "activity_10": 26.212042, "activity_20": 26.008759, "activity_30": 25.655113}, "trend_signal": 1, "fair_value": 24.402216, "relative_strength": 10.387486, "rate_of_change": 0.23599481222698013, "market_dynamics": -0.060259, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.279499, "high": 26.279499, "low": 26.0509, "close": 26.0667, "volume": 0}, "trend_line": 25.209173, "activity_lines": {"activity_5": 26.04086, "activity_10": 26.176691, "activity_20": 26.042699, "activity_30": 25.714171}, "trend_signal": 1, "fair_value": 24.440781, "relative_strength": 8.507393, "rate_of_change": 0.23012733381143, "market_dynamics": -0.40149, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.2495, "high": 26.3722, "low": 26.129801, "close": 26.1814, "volume": 0}, "trend_line": 25.27157, "activity_lines": {"activity_5": 26.098273, "activity_10": 26.163962, "activity_20": 26.081428, "activity_30": 25.776896}, "trend_signal": 1, "fair_value": 24.480065, "relative_strength": 5.495192, "rate_of_change": 0.24751704468845806, "market_dynamics": -0.432602, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.1381, "high": 26.1381, "low": 25.4655, "close": 25.4655, "volume": 0}, "trend_line": 25.331217, "activity_lines": {"activity_5": 25.921193, "activity_10": 26.014044, "activity_20": 26.045932, "activity_30": 25.789407}, "trend_signal": 1, "fair_value": 24.51699, "relative_strength": 2.798559, "rate_of_change": 0.23602411721946134, "market_dynamics": -0.54202, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.464399, "high": 25.464399, "low": 25.120001, "close": 25.247, "volume": 0}, "trend_line": 25.368283, "activity_lines": {"activity_5": 25.67966, "activity_10": 25.845455, "activity_20": 25.986474, "activity_30": 25.783974}, "trend_signal": 1, "fair_value": 24.550479, "relative_strength": 2.739037, "rate_of_change": 0.146325381840134, "market_dynamics": -0.77326, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.118299, "high": 25.182301, "low": 24.772499, "close": 25.182301, "volume": 0}, "trend_line": 25.43216, "activity_lines": {"activity_5": 25.448367, "activity_10": 25.691846, "activity_20": 25.918317, "activity_30": 25.771975}, "trend_signal": 1, "fair_value": 24.578876, "relative_strength": 3.812338, "rate_of_change": 0.2517986731699499, "market_dynamics": -0.929352, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.301399, "high": 25.662701, "low": 25.301399, "close": 25.333799, "volume": 0}, "trend_line": 25.501063, "activity_lines": {"activity_5": 25.350107, "activity_10": 25.598445, "activity_20": 25.863842, "activity_30": 25.765629}, "trend_signal": 0, "fair_value": 24.608661, "relative_strength": 2.80125, "rate_of_change": 0.2709286195116688, "market_dynamics": -1.059487, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.5389, "high": 25.5681, "low": 24.7078, "close": 24.7078, "volume": 0}, "trend_line": 25.53826, "activity_lines": {"activity_5": 25.09204, "activity_10": 25.409758, "activity_20": 25.747701, "activity_30": 25.714451}, "trend_signal": 0, "fair_value": 24.634947, "relative_strength": 2.777309, "rate_of_change": 0.1458645076873956, "market_dynamics": -1.126861, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.6681, "high": 24.802401, "low": 24.185699, "close": 24.185699, "volume": 0}, "trend_line": 25.5285, "activity_lines": {"activity_5": 24.75818, "activity_10": 25.154065, "activity_20": 25.584741, "activity_30": 25.627189}, "trend_signal": 0, "fair_value": 24.665349, "relative_strength": 2.042707, "rate_of_change": -0.038217169063201606, "market_dynamics": -1.188306, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.413601, "high": 25.533899, "low": 24.413601, "close": 25.533899, "volume": 0}, "trend_line": 25.563663, "activity_lines": {"activity_5": 24.959039, "activity_10": 25.169054, "activity_20": 25.556114, "activity_30": 25.627537}, "trend_signal": 0, "fair_value": 24.694742, "relative_strength": 5.605487, "rate_of_change": 0.13774017274809394, "market_dynamics": -1.129402, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.584299, "high": 25.692699, "low": 25.496599, "close": 25.692699, "volume": 0}, "trend_line": 25.593447, "activity_lines": {"activity_5": 25.193706, "activity_10": 25.216374, "activity_20": 25.545385, "activity_30": 25.635862}, "trend_signal": 0, "fair_value": 24.721868, "relative_strength": 6.893889, "rate_of_change": 0.11650912469000597, "market_dynamics": -1.003416, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.7286, "high": 26.4566, "low": 25.7286, "close": 26.4566, "volume": 0}, "trend_line": 25.649387, "activity_lines": {"activity_5": 25.648979, "activity_10": 25.415814, "activity_20": 25.606927, "activity_30": 25.691549}, "trend_signal": 0, "fair_value": 24.753256, "relative_strength": 7.719515, "rate_of_change": 0.21857157420022266, "market_dynamics": -0.6356, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.6348, "high": 26.734501, "low": 26.5903, "close": 26.734501, "volume": 0}, "trend_line": 25.71013, "activity_lines": {"activity_5": 26.122033, "activity_10": 25.658693, "activity_20": 25.693543, "activity_30": 25.761557}, "trend_signal": 0, "fair_value": 24.783072, "relative_strength": 8.816447, "rate_of_change": 0.2368204745010033, "market_dynamics": -0.169134, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.670601, "high": 26.9692, "low": 26.670601, "close": 26.9692, "volume": 0}, "trend_line": 25.782327, "activity_lines": {"activity_5": 26.538207, "activity_10": 25.934187, "activity_20": 25.798037, "activity_30": 25.842787}, "trend_signal": 1, "fair_value": 24.812258, "relative_strength": 8.89944, "rate_of_change": 0.280811493368564, "market_dynamics": 0.226892, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.845501, "high": 27.0326, "low": 26.7971, "close": 27.0326, "volume": 0}, "trend_line": 25.8596, "activity_lines": {"activity_5": 26.789947, "activity_10": 26.193869, "activity_20": 25.906923, "activity_30": 25.92345}, "trend_signal": 1, "fair_value": 24.842803, "relative_strength": 8.494678, "rate_of_change": 0.299713055380927, "market_dynamics": 0.521197, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.113701, "high": 27.7628, "low": 27.113701, "close": 27.7386, "volume": 0}, "trend_line": 25.950037, "activity_lines": {"activity_5": 27.177107, "activity_10": 26.549449, "activity_20": 26.081548, "activity_30": 26.044676}, "trend_signal": 1, "fair_value": 24.875417, "relative_strength": 10.646026, "rate_of_change": 0.34972312023387014, "market_dynamics": 0.722675, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.784401, "high": 27.9814, "low": 27.7034, "close": 27.9729, "volume": 0}, "trend_line": 26.05234, "activity_lines": {"activity_5": 27.505973, "activity_10": 26.901151, "activity_20": 26.27487, "activity_30": 26.175183}, "trend_signal": 1, "fair_value": 24.909918, "relative_strength": 9.449603, "rate_of_change": 0.3942306517713354, "market_dynamics": 0.840124, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.184799, "high": 28.2115, "low": 28.1334, "close": 28.1334, "volume": 0}, "trend_line": 26.14619, "activity_lines": {"activity_5": 27.787253, "activity_10": 27.234051, "activity_20": 26.475764, "activity_30": 26.309445}, "trend_signal": 1, "fair_value": 24.943719, "relative_strength": 9.197464, "rate_of_change": 0.3602363549684971, "market_dynamics": 0.940893, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.924, "high": 27.924, "low": 27.649401, "close": 27.7073, "volume": 0}, "trend_line": 26.222043, "activity_lines": {"activity_5": 27.83324, "activity_10": 27.427195, "activity_20": 26.627078, "activity_30": 26.410162}, "trend_signal": 1, "fair_value": 24.971315, "relative_strength": 7.781487, "rate_of_change": 0.2901111022294209, "market_dynamics": 0.98899, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.0005, "high": 28.137899, "low": 27.9457, "close": 28.137899, "volume": 0}, "trend_line": 26.289427, "activity_lines": {"activity_5": 27.973553, "activity_10": 27.6346, "activity_20": 26.809324, "activity_30": 26.533765}, "trend_signal": 1, "fair_value": 25.003756, "relative_strength": 9.978008, "rate_of_change": 0.25697463771225054, "market_dynamics": 0.974145, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.940399, "high": 28.2033, "low": 27.713301, "close": 28.2033, "volume": 0}, "trend_line": 26.37648, "activity_lines": {"activity_5": 28.06198, "activity_10": 27.806551, "activity_20": 26.986304, "activity_30": 26.657241}, "trend_signal": 1, "fair_value": 25.03439, "relative_strength": 12.181446, "rate_of_change": 0.3311331205507101, "market_dynamics": 0.944337, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.3263, "high": 28.5693, "low": 28.3263, "close": 28.5693, "volume": 0}, "trend_line": 26.45666, "activity_lines": {"activity_5": 28.241426, "activity_10": 27.9994, "activity_20": 27.189651, "activity_30": 26.798713}, "trend_signal": 1, "fair_value": 25.072469, "relative_strength": 10.675583, "rate_of_change": 0.30398294237896256, "market_dynamics": 0.951031, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.747101, "high": 2277.25, "low": 28.4744, "close": 2277.25, "volume": 0}, "trend_line": 101.50516, "activity_lines": {"activity_5": 777.941347, "activity_10": 437.004873, "activity_20": 241.541148, "activity_30": 172.011187}, "trend_signal": 1, "fair_value": 39.519062, "relative_strength": 3196.358543, "rate_of_change": 283.6658142033046, "market_dynamics": 1.171843, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2287.25, "high": 2309.5, "low": 2287.25, "close": 2303.25, "volume": 694}, "trend_line": 177.392707, "activity_lines": {"activity_5": 1386.366827, "activity_10": 809.819154, "activity_20": 447.649461, "activity_30": 314.059241}, "trend_signal": 1, "fair_value": 54.129827, "relative_strength": 1946.634451, "rate_of_change": 74.76225543607832, "market_dynamics": 1.399972, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2319.75, "high": 2327.75, "low": 2291.5, "close": 2327.75, "volume": 2102}, "trend_line": 254.093777, "activity_lines": {"activity_5": 1851.256127, "activity_10": 1145.701058, "activity_20": 645.244514, "activity_30": 452.79197}, "trend_signal": 1, "fair_value": 68.898269, "relative_strength": 1364.733932, "rate_of_change": 43.23800639673422, "market_dynamics": 1.616748, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2323.5, "high": 2343.75, "low": 2302.0, "close": 2343.75, "volume": 526}, "trend_line": 331.319483, "activity_lines": {"activity_5": 2168.171287, "activity_10": 1442.660827, "activity_20": 833.399077, "activity_30": 587.6085}, "trend_signal": 1, "fair_value": 83.773568, "relative_strength": 1052.087171, "rate_of_change": 30.392600287885053, "market_dynamics": 1.756953, "expectation": {"probability": 60.6801, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2341.0, "high": 2359.0, "low": 2335.0, "close": 2362.5, "volume": 4186}, "trend_line": 409.19105, "activity_lines": {"activity_5": 2336.966667, "activity_10": 1700.920389, "activity_20": 1012.298556, "activity_30": 718.652405}, "trend_signal": 1, "fair_value": 98.768875, "relative_strength": 853.425005, "rate_of_change": 23.503467497563378, "market_dynamics": 1.721974, "expectation": {"probability": 60.6801, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2357.75, "high": 2359.5, "low": 2338.75, "close": 2349.75, "volume": 0}, "trend_line": 486.641267, "activity_lines": {"activity_5": 2345.916667, "activity_10": 1914.415822, "activity_20": 1178.854386, "activity_30": 843.849756}, "trend_signal": 1, "fair_value": 113.678117, "relative_strength": 705.258595, "rate_of_change": 18.927641990214596, "market_dynamics": 1.582319, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2335.0, "high": 2371.5, "low": 2335.0, "close": 2352.0, "volume": 3452}, "trend_line": 564.188227, "activity_lines": {"activity_5": 2350.783333, "activity_10": 2086.109135, "activity_20": 1334.552872, "activity_30": 964.195481}, "trend_signal": 1, "fair_value": 128.602364, "relative_strength": 593.52063, "rate_of_change": 15.935138521657668, "market_dynamics": 1.511124, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2360.0, "high": 2428.0, "low": 2360.0, "close": 2425.75, "volume": 2458}, "trend_line": 644.18909, "activity_lines": {"activity_5": 2376.983333, "activity_10": 2228.951671, "activity_20": 1486.190338, "activity_30": 1084.296241}, "trend_signal": 1, "fair_value": 143.998286, "relative_strength": 515.307938, "rate_of_change": 14.179817864224944, "market_dynamics": 1.4422, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2416.5, "high": 2428.5, "low": 2416.5, "close": 2427.75, "volume": 1205}, "trend_line": 724.233413, "activity_lines": {"activity_5": 2397.316667, "activity_10": 2328.564896, "activity_20": 1626.588679, "activity_30": 1199.364686}, "trend_signal": 1, "fair_value": 159.405526, "relative_strength": 449.875357, "rate_of_change": 12.425594323554918, "market_dynamics": 1.300373, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2426.5, "high": 2426.5, "low": 2390.5, "close": 2402.0, "volume": 2198}, "trend_line": 803.43119, "activity_lines": {"activity_5": 2403.466667, "activity_10": 2379.868182, "activity_20": 1753.096271, "activity_30": 1307.607692}, "trend_signal": 1, "fair_value": 174.643851, "relative_strength": 395.337425, "rate_of_change": 10.935393973600052, "market_dynamics": 1.221362, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2408.5, "high": 2422.0, "low": 2395.5, "close": 2410.0, "volume": 3497}, "trend_line": 882.89181, "activity_lines": {"activity_5": 2409.65, "activity_10": 2389.472727, "activity_20": 1869.053657, "activity_30": 1411.257293}, "trend_signal": 1, "fair_value": 189.93104, "relative_strength": 349.662884, "rate_of_change": 9.890158732821904, "market_dynamics": 1.067354, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2400.75, "high": 2400.75, "low": 2352.25, "close": 2352.25, "volume": 0}, "trend_line": 960.451293, "activity_lines": {"activity_5": 2392.566667, "activity_10": 2386.163636, "activity_20": 1968.162159, "activity_30": 1506.054595}, "trend_signal": 1, "fair_value": 204.848383, "relative_strength": 309.775252, "rate_of_change": 8.784709759625022, "market_dynamics": 0.783955, "expectation": {"probability": 60.8554, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2361.75, "high": 2396.5, "low": 2355.5, "close": 2392.0, "volume": 4770}, "trend_line": 1039.34306, "activity_lines": {"activity_5": 2388.716667, "activity_10": 2389.190909, "activity_20": 2059.98361, "activity_30": 1598.412576}, "trend_signal": 1, "fair_value": 220.020884, "relative_strength": 275.350928, "rate_of_change": 8.21403100552648, "market_dynamics": 0.634602, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2381.25, "high": 2386.0, "low": 2354.5, "close": 2386.25, "volume": 4232}, "trend_line": 1118.045317, "activity_lines": {"activity_5": 2385.2, "activity_10": 2390.004545, "activity_20": 2139.995693, "activity_30": 1685.309798}, "trend_signal": 1, "fair_value": 235.154211, "relative_strength": 246.62399, "rate_of_change": 7.5723079345909285, "market_dynamics": 0.445485, "expectation": {"probability": 60.8554, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2426.0, "high": 2443.0, "low": 2426.0, "close": 2443.0, "volume": 0}, "trend_line": 1198.63419, "activity_lines": {"activity_5": 2403.366667, "activity_10": 2400.363636, "activity_20": 2214.18153, "activity_30": 1770.790746}, "trend_signal": 1, "fair_value": 250.653483, "relative_strength": 224.282838, "rate_of_change": 7.208014896591165, "market_dynamics": 0.098224, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2437.25, "high": 2460.5, "low": 2437.0, "close": 2445.25, "volume": 14225}, "trend_line": 1279.31893, "activity_lines": {"activity_5": 2419.55, "activity_10": 2409.668182, "activity_20": 2277.081525, "activity_30": 1851.217572}, "trend_signal": 1, "fair_value": 266.166869, "relative_strength": 206.172755, "rate_of_change": 6.731389832956452, "market_dynamics": -0.002213, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2456.25, "high": 2456.25, "low": 2435.0, "close": 2435.25, "volume": 564}, "trend_line": 1359.68774, "activity_lines": {"activity_5": 2430.05, "activity_10": 2415.418182, "activity_20": 2327.519059, "activity_30": 1925.79377}, "trend_signal": 1, "fair_value": 281.614117, "relative_strength": 191.570251, "rate_of_change": 6.282155928076525, "market_dynamics": -0.263663, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2426.0, "high": 2433.579102, "low": 2411.0, "close": 2402.25, "volume": 12612}, "trend_line": 1438.91161, "activity_lines": {"activity_5": 2424.016667, "activity_10": 2413.654545, "activity_20": 2363.349247, "activity_30": 1993.055851}, "trend_signal": 1, "fair_value": 296.848813, "relative_strength": 174.026449, "rate_of_change": 5.826622368456453, "market_dynamics": -0.392927, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2416.25, "high": 2454.75, "low": 2411.25, "close": 2454.75, "volume": 0}, "trend_line": 1519.880187, "activity_lines": {"activity_5": 2434.8, "activity_10": 2421.863636, "activity_20": 2392.87414, "activity_30": 2058.593812}, "trend_signal": 1, "fair_value": 312.419182, "relative_strength": 166.778775, "rate_of_change": 5.627070935927737, "market_dynamics": -0.40971, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2450.5, "high": 2464.75, "low": 2443.75, "close": 2464.75, "volume": 550}, "trend_line": 1601.156633, "activity_lines": {"activity_5": 2444.35, "activity_10": 2431.4, "activity_20": 2411.796429, "activity_30": 2119.553155}, "trend_signal": 1, "fair_value": 328.056835, "relative_strength": 157.814741, "rate_of_change": 5.347556122856418, "market_dynamics": -0.511287, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2470.5, "high": 2497.25, "low": 2470.5, "close": 2491.25, "volume": 0}, "trend_line": 1683.30715, "activity_lines": {"activity_5": 2461.283333, "activity_10": 2444.613636, "activity_20": 2421.641667, "activity_30": 2176.978533}, "trend_signal": 1, "fair_value": 343.86046, "relative_strength": 145.676578, "rate_of_change": 5.130698353107347, "market_dynamics": -0.486462, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2492.5, "high": 2513.5, "low": 2487.75, "close": 2506.0, "volume": 20954}, "trend_line": 1765.94151, "activity_lines": {"activity_5": 2480.066667, "activity_10": 2459.031818, "activity_20": 2431.872619, "activity_30": 2230.055491}, "trend_signal": 1, "fair_value": 359.757429, "relative_strength": 138.071856, "rate_of_change": 4.90904823876023, "market_dynamics": -0.461913, "expectation": {"probability": 59.1073, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2494.5, "high": 2508.25, "low": 2492.5, "close": 2503.25, "volume": 44345}, "trend_line": 1848.48209, "activity_lines": {"activity_5": 2493.216667, "activity_10": 2470.154545, "activity_20": 2440.87619, "activity_30": 2277.623781}, "trend_signal": 1, "fair_value": 375.636358, "relative_strength": 126.470094, "rate_of_change": 4.674026831160441, "market_dynamics": -0.355828, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2506.75, "high": 2517.5, "low": 2506.75, "close": 2514.75, "volume": 1711}, "trend_line": 1931.38247, "activity_lines": {"activity_5": 2503.466667, "activity_10": 2481.345455, "activity_20": 2450.139286, "activity_30": 2320.608808}, "trend_signal": 1, "fair_value": 391.590549, "relative_strength": 116.839692, "rate_of_change": 4.484781348354857, "market_dynamics": -0.324474, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2517.5, "high": 2521.25, "low": 2469.5, "close": 2469.5, "volume": 0}, "trend_line": 2012.766707, "activity_lines": {"activity_5": 2494.633333, "activity_10": 2481.972727, "activity_20": 2454.278571, "activity_30": 2355.326068}, "trend_signal": 1, "fair_value": 407.252039, "relative_strength": 106.997014, "rate_of_change": 4.213781488862741, "market_dynamics": -0.381267, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2481.75, "high": 2496.75, "low": 2435.0, "close": 2457.5, "volume": 10500}, "trend_line": 2093.745593, "activity_lines": {"activity_5": 2481.483333, "activity_10": 2479.936364, "activity_20": 2456.765476, "activity_30": 2384.018538}, "trend_signal": 1, "fair_value": 422.836774, "relative_strength": 95.236524, "rate_of_change": 4.02326239391638, "market_dynamics": -0.449507, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2459.25, "high": 2486.5, "low": 2420.163086, "close": 2397.75, "volume": 4113}, "trend_line": 2172.747017, "activity_lines": {"activity_5": 2450.666667, "activity_10": 2466.813636, "activity_20": 2453.04881, "activity_30": 2403.631726}, "trend_signal": 1, "fair_value": 438.0369, "relative_strength": 86.243154, "rate_of_change": 3.7732102822866715, "market_dynamics": -0.778457, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2348.0, "high": 2419.0, "low": 2314.323975, "close": 2414.75, "volume": 18306}, "trend_line": 2252.300753, "activity_lines": {"activity_5": 2432.733333, "activity_10": 2457.463636, "activity_20": 2450.733333, "activity_30": 2419.244821}, "trend_signal": 1, "fair_value": 453.344424, "relative_strength": 81.249429, "rate_of_change": 3.6614357482742244, "market_dynamics": -0.972202, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2422.0, "high": 2488.5, "low": 2421.0, "close": 2489.5, "volume": 6543}, "trend_line": 2334.343977, "activity_lines": {"activity_5": 2445.616667, "activity_10": 2461.477273, "activity_20": 2455.589286, "activity_30": 2434.547998}, "trend_signal": 1, "fair_value": 469.133524, "relative_strength": 77.445597, "rate_of_change": 3.642640703765729, "market_dynamics": -1.032104, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2484.850098, "high": 2497.0, "low": 2480.5, "close": 2479.75, "volume": 2814}, "trend_line": 2416.05, "activity_lines": {"activity_5": 2456.933333, "activity_10": 2463.086364, "activity_20": 2459.222619, "activity_30": 2443.929032}, "trend_signal": 1, "fair_value": 484.857158, "relative_strength": 70.68064, "rate_of_change": 3.5001706605812783, "market_dynamics": -1.1886, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2476.789063, "high": 2489.0, "low": 2469.75, "close": 2487.5, "volume": 545}, "trend_line": 2423.058333, "activity_lines": {"activity_5": 2470.15, "activity_10": 2465.831818, "activity_20": 2463.22381, "activity_30": 2448.53871}, "trend_signal": 1, "fair_value": 500.628729, "relative_strength": 64.883659, "rate_of_change": 0.2900740050909445, "market_dynamics": -1.066773, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2501.0, "high": 2501.0, "low": 2421.0, "close": 2402.5, "volume": 6035}, "trend_line": 2426.366667, "activity_lines": {"activity_5": 2453.033333, "activity_10": 2453.190909, "activity_20": 2458.760714, "activity_30": 2447.212366}, "trend_signal": 1, "fair_value": 515.8577, "relative_strength": 58.147104, "rate_of_change": 0.13653546656071494, "market_dynamics": -1.158426, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2426.032959, "high": 2488.0, "low": 2426.032959, "close": 2486.25, "volume": 4116}, "trend_line": 2431.65, "activity_lines": {"activity_5": 2463.516667, "activity_10": 2457.659091, "activity_20": 2462.034524, "activity_30": 2451.075806}, "trend_signal": 1, "fair_value": 531.624918, "relative_strength": 57.01614, "rate_of_change": 0.2177466856867397, "market_dynamics": -1.206499, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2482.768066, "high": 2503.25, "low": 2476.5, "close": 2485.75, "volume": 919}, "trend_line": 2436.383333, "activity_lines": {"activity_5": 2469.066667, "activity_10": 2462.345455, "activity_20": 2464.811905, "activity_30": 2454.566129}, "trend_signal": 1, "fair_value": 547.388553, "relative_strength": 53.208215, "rate_of_change": 0.19465519297596814, "market_dynamics": -1.22903, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2492.0, "high": 2513.5, "low": 2485.5, "close": 2504.0, "volume": 3843}, "trend_line": 2441.1, "activity_lines": {"activity_5": 2480.95, "activity_10": 2470.877273, "activity_20": 2468.853571, "activity_30": 2458.928495}, "trend_signal": 1, "fair_value": 563.273502, "relative_strength": 48.342254, "rate_of_change": 0.193592975953907, "market_dynamics": -1.253247, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2496.5, "high": 2546.409912, "low": 2496.5, "close": 2530.25, "volume": 4550}, "trend_line": 2447.116667, "activity_lines": {"activity_5": 2499.966667, "activity_10": 2483.554545, "activity_20": 2475.104762, "activity_30": 2464.680108}, "trend_signal": 1, "fair_value": 579.325519, "relative_strength": 46.430165, "rate_of_change": 0.2464735979681238, "market_dynamics": -1.077467, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2536.5, "high": 2570.5, "low": 2523.0, "close": 2570.5, "volume": 2931880}, "trend_line": 2454.4, "activity_lines": {"activity_5": 2529.55, "activity_10": 2502.227273, "activity_20": 2484.784524, "activity_30": 2472.640323}, "trend_signal": 1, "fair_value": 595.631919, "relative_strength": 45.123736, "rate_of_change": 0.2976291689815176, "market_dynamics": -0.777926, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2587.5, "high": 2594.5, "low": 2585.5, "close": 2590.5, "volume": 517}, "trend_line": 2459.891667, "activity_lines": {"activity_5": 2554.6, "activity_10": 2521.395455, "activity_20": 2495.725, "activity_30": 2481.420968}, "trend_signal": 1, "fair_value": 612.064204, "relative_strength": 40.560776, "rate_of_change": 0.22374784061276806, "market_dynamics": -0.506024, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2595.5, "high": 2595.5, "low": 2573.5, "close": 2583.0, "volume": 3609}, "trend_line": 2465.066667, "activity_lines": {"activity_5": 2570.2, "activity_10": 2536.004545, "activity_20": 2505.054762, "activity_30": 2489.363441}, "trend_signal": 1, "fair_value": 628.447091, "relative_strength": 38.277893, "rate_of_change": 0.21037511811694684, "market_dynamics": -0.195163, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2582.0, "high": 2586.0, "low": 2552.5, "close": 2556.25, "volume": 16824}, "trend_line": 2470.208333, "activity_lines": {"activity_5": 2570.4, "activity_10": 2544.05, "activity_20": 2511.22619, "activity_30": 2495.246237}, "trend_signal": 1, "fair_value": 644.655317, "relative_strength": 34.512511, "rate_of_change": 0.2085812148138542, "market_dynamics": 0.010845, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2548.0, "high": 2634.077881, "low": 2544.5, "close": 2639.0, "volume": 319197}, "trend_line": 2477.841667, "activity_lines": {"activity_5": 2594.7, "activity_10": 2565.75, "activity_20": 2524.842857, "activity_30": 2506.136022}, "trend_signal": 1, "fair_value": 661.394401, "relative_strength": 37.003128, "rate_of_change": 0.3090157983043329, "market_dynamics": 0.171046, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2673.5, "high": 2684.00708, "low": 2656.850098, "close": 2648.75, "volume": 62302}, "trend_line": 2487.725, "activity_lines": {"activity_5": 2615.0, "activity_10": 2586.468182, "activity_20": 2538.684524, "activity_30": 2517.162366}, "trend_signal": 1, "fair_value": 678.196163, "relative_strength": 34.146229, "rate_of_change": 0.39886862553109875, "market_dynamics": 0.352664, "expectation": {"probability": 59.1222, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2650.611084, "high": 2705.0, "low": 2642.0, "close": 2709.75, "volume": 35346}, "trend_line": 2498.316667, "activity_lines": {"activity_5": 2650.416667, "activity_10": 2613.8, "activity_20": 2557.655952, "activity_30": 2531.486559}, "trend_signal": 1, "fair_value": 695.393779, "relative_strength": 30.610879, "rate_of_change": 0.42575714759469574, "market_dynamics": 0.514881, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2716.75, "high": 2717.4021, "low": 2699.0, "close": 2704.5, "volume": 59914}, "trend_line": 2508.925, "activity_lines": {"activity_5": 2676.133333, "activity_10": 2636.113636, "activity_20": 2575.144048, "activity_30": 2544.78871}, "trend_signal": 1, "fair_value": 712.560193, "relative_strength": 26.8265, "rate_of_change": 0.4246192302250742, "market_dynamics": 0.699676, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2721.5, "high": 2734.74292, "low": 2704.820068, "close": 2729.5, "volume": 14801}, "trend_line": 2518.475, "activity_lines": {"activity_5": 2702.083333, "activity_10": 2658.995455, "activity_20": 2594.109524, "activity_30": 2559.019355}, "trend_signal": 1, "fair_value": 729.881231, "relative_strength": 24.643801, "rate_of_change": 0.3806411112328877, "market_dynamics": 0.712557, "expectation": {"probability": 60.2814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2719.0, "high": 2726.0, "low": 2708.271973, "close": 2726.0, "volume": 9865}, "trend_line": 2527.833333, "activity_lines": {"activity_5": 2715.316667, "activity_10": 2677.140909, "activity_20": 2611.503571, "activity_30": 2572.408065}, "trend_signal": 1, "fair_value": 747.182481, "relative_strength": 21.724072, "rate_of_change": 0.3715872899274414, "market_dynamics": 0.779492, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2726.0, "high": 2726.0, "low": 2640.0, "close": 2681.0, "volume": 558465}, "trend_line": 2536.025, "activity_lines": {"activity_5": 2707.75, "activity_10": 2683.545455, "activity_20": 2623.333333, "activity_30": 2582.289785}, "trend_signal": 1, "fair_value": 764.191591, "relative_strength": 20.101077, "rate_of_change": 0.32405882512350165, "market_dynamics": 0.726092, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2690.288086, "high": 2724.0, "low": 2690.288086, "close": 2690.75, "volume": 486}, "trend_line": 2545.641667, "activity_lines": {"activity_5": 2701.283333, "activity_10": 2689.713636, "activity_20": 2634.742857, "activity_30": 2592.272043}, "trend_signal": 1, "fair_value": 781.261757, "relative_strength": 16.914707, "rate_of_change": 0.37920237379362504, "market_dynamics": 0.642223, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2679.5, "high": 2713.737061, "low": 2679.5, "close": 2708.5, "volume": 10804}, "trend_line": 2554.1, "activity_lines": {"activity_5": 2702.0, "activity_10": 2697.286364, "activity_20": 2646.528571, "activity_30": 2602.779032}, "trend_signal": 1, "fair_value": 798.448651, "relative_strength": 14.093289, "rate_of_change": 0.33226722793110375, "market_dynamics": 0.548677, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2716.775879, "high": 2739.572998, "low": 2702.5, "close": 2715.75, "volume": 37524}, "trend_line": 2562.466667, "activity_lines": {"activity_5": 2704.866667, "activity_10": 2703.895455, "activity_20": 2657.961905, "activity_30": 2613.208065}, "trend_signal": 1, "fair_value": 815.682245, "relative_strength": 11.637639, "rate_of_change": 0.32757789436593066, "market_dynamics": 0.374248, "expectation": {"probability": 60.9208, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2712.5, "high": 2782.550049, "low": 2712.5, "close": 2803.0, "volume": 10755}, "trend_line": 2572.858333, "activity_lines": {"activity_5": 2737.733333, "activity_10": 2723.468182, "activity_20": 2676.580952, "activity_30": 2628.726344}, "trend_signal": 1, "fair_value": 833.483309, "relative_strength": 9.422134, "rate_of_change": 0.4055337044507197, "market_dynamics": 0.388138, "expectation": {"probability": 61.6968, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2798.0, "high": 2825.0, "low": 2790.0, "close": 2796.25, "volume": 71199}, "trend_line": 2582.533333, "activity_lines": {"activity_5": 2763.216667, "activity_10": 2738.831818, "activity_20": 2693.054762, "activity_30": 2643.13871}, "trend_signal": 1, "fair_value": 851.242162, "relative_strength": 6.973796, "rate_of_change": 0.3760409143366436, "market_dynamics": 0.420456, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2778.0, "high": 2817.5, "low": 2705.0, "close": 2812.75, "volume": 56925}, "trend_line": 2592.85, "activity_lines": {"activity_5": 2786.516667, "activity_10": 2754.513636, "activity_20": 2709.225, "activity_30": 2657.991398}, "trend_signal": 1, "fair_value": 869.103699, "relative_strength": 5.30995, "rate_of_change": 0.39947856115435676, "market_dynamics": 0.458935, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2778.0, "high": 2823.0, "low": 2745.73999, "close": 2795.25, "volume": 47403}, "trend_line": 2602.2, "activity_lines": {"activity_5": 2795.85, "activity_10": 2765.140909, "activity_20": 2722.17381, "activity_30": 2671.049462}, "trend_signal": 1, "fair_value": 886.854247, "relative_strength": 4.22456, "rate_of_change": 0.3606070540139194, "market_dynamics": 0.4579, "expectation": {"probability": 62.5134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2801.0, "high": 2821.0, "low": 2786.019043, "close": 2793.0, "volume": 110847}, "trend_line": 2612.983333, "activity_lines": {"activity_5": 2798.65, "activity_10": 2773.709091, "activity_20": 2733.434524, "activity_30": 2683.35914}, "trend_signal": 1, "fair_value": 904.593371, "relative_strength": 3.642703, "rate_of_change": 0.41439293674584243, "market_dynamics": 0.251674, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2800.0, "high": 2816.0, "low": 2781.406982, "close": 2771.5, "volume": 25800}, "trend_line": 2623.45, "activity_lines": {"activity_5": 2789.133333, "activity_10": 2777.213636, "activity_20": 2741.271429, "activity_30": 2693.586022}, "trend_signal": 1, "fair_value": 922.194807, "relative_strength": 3.610255, "rate_of_change": 0.4005638638338643, "market_dynamics": -0.132075, "expectation": {"probability": 58.5579, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2735.5, "high": 2766.5, "low": 2677.5, "close": 2706.25, "volume": 262739}, "trend_line": 2633.733333, "activity_lines": {"activity_5": 2759.966667, "activity_10": 2768.027273, "activity_20": 2741.745238, "activity_30": 2698.927957}, "trend_signal": 1, "fair_value": 939.382563, "relative_strength": -0.553085, "rate_of_change": 0.3919774724122934, "market_dynamics": -0.588381, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2720.5, "high": 2739.469971, "low": 2599.0, "close": 2587.75, "volume": 36236}, "trend_line": 2639.5, "activity_lines": {"activity_5": 2697.3, "activity_10": 2736.836364, "activity_20": 2730.286905, "activity_30": 2695.96129}, "trend_signal": 1, "fair_value": 955.813735, "relative_strength": -3.433681, "rate_of_change": 0.21895409560812473, "market_dynamics": -1.042999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2581.5, "high": 2626.5, "low": 2524.47998, "close": 2558.75, "volume": 35573}, "trend_line": 2641.808333, "activity_lines": {"activity_5": 2639.966667, "activity_10": 2702.245455, "activity_20": 2716.079762, "activity_30": 2690.751613}, "trend_signal": 0, "fair_value": 972.049512, "relative_strength": -3.94174, "rate_of_change": 0.0874534192081814, "market_dynamics": -1.402367, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2558.0, "high": 2608.0, "low": 2549.0, "close": 2579.0, "volume": 51881}, "trend_line": 2645.116667, "activity_lines": {"activity_5": 2605.15, "activity_10": 2674.059091, "activity_20": 2703.916667, "activity_30": 2686.699462}, "trend_signal": 0, "fair_value": 988.412927, "relative_strength": -3.298089, "rate_of_change": 0.1252299025131371, "market_dynamics": -1.547449, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2611.5, "high": 2629.5, "low": 2546.024902, "close": 2543.5, "volume": 60125}, "trend_line": 2646.983333, "activity_lines": {"activity_5": 2572.766667, "activity_10": 2641.904545, "activity_20": 2688.264286, "activity_30": 2680.143548}, "trend_signal": 0, "fair_value": 1004.548229, "relative_strength": -4.693936, "rate_of_change": 0.07057027099365937, "market_dynamics": -1.607897, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2528.5, "high": 2558.5, "low": 2355.925049, "close": 2361.5, "volume": 116371}, "trend_line": 2645.616667, "activity_lines": {"activity_5": 2494.916667, "activity_10": 2581.377273, "activity_20": 2655.733333, "activity_30": 2661.725269}, "trend_signal": 0, "fair_value": 1019.519292, "relative_strength": -4.817489, "rate_of_change": -0.05163107689278186, "market_dynamics": -1.569878, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2289.5, "high": 2548.0, "low": 2194.5, "close": 2368.25, "volume": 491517}, "trend_line": 2641.683333, "activity_lines": {"activity_5": 2442.3, "activity_10": 2529.981818, "activity_20": 2625.213095, "activity_30": 2643.830645}, "trend_signal": 0, "fair_value": 1034.536436, "relative_strength": -3.432705, "rate_of_change": -0.14867361734835305, "market_dynamics": -1.49752, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2425.0, "high": 2433.925049, "low": 2372.0, "close": 2378.25, "volume": 38799}, "trend_line": 2638.1, "activity_lines": {"activity_5": 2407.65, "activity_10": 2488.486364, "activity_20": 2597.271429, "activity_30": 2626.834946}, "trend_signal": 0, "fair_value": 1049.621981, "relative_strength": -6.613705, "rate_of_change": -0.13564581928639663, "market_dynamics": -1.492632, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2357.0, "high": 2473.0, "low": 2330.0, "close": 2453.5, "volume": 40349}, "trend_line": 2636.416667, "activity_lines": {"activity_5": 2410.116667, "activity_10": 2468.254545, "activity_20": 2578.05, "activity_30": 2614.925269}, "trend_signal": 0, "fair_value": 1065.194646, "relative_strength": -5.243367, "rate_of_change": -0.06380853644668313, "market_dynamics": -1.468001, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2466.5, "high": 2535.969971, "low": 2444.909912, "close": 2532.5, "volume": 117063}, "trend_line": 2636.491667, "activity_lines": {"activity_5": 2447.283333, "activity_10": 2468.559091, "activity_20": 2567.666667, "activity_30": 2608.220968}, "trend_signal": 0, "fair_value": 1081.275473, "relative_strength": -4.277188, "rate_of_change": 0.0028447703634479453, "market_dynamics": -1.326149, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2534.0, "high": 2561.5, "low": 2495.969971, "close": 2533.75, "volume": 84398}, "trend_line": 2635.266667, "activity_lines": {"activity_5": 2485.6, "activity_10": 2473.436364, "activity_20": 2558.32381, "activity_30": 2601.592473}, "trend_signal": 0, "fair_value": 1097.367594, "relative_strength": -3.803364, "rate_of_change": -0.046463260830018366, "market_dynamics": -1.206467, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2600.5, "high": 2638.0, "low": 2581.39502, "close": 2636.0, "volume": 137297}, "trend_line": 2636.783333, "activity_lines": {"activity_5": 2546.516667, "activity_10": 2500.040909, "activity_20": 2559.420238, "activity_30": 2601.639785}, "trend_signal": 0, "fair_value": 1114.117592, "relative_strength": -1.497862, "rate_of_change": 0.05755265753528338, "market_dynamics": -0.846843, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2627.0, "high": 2640.5, "low": 2533.36499, "close": 2556.5, "volume": 108972}, "trend_line": 2635.9, "activity_lines": {"activity_5": 2563.083333, "activity_10": 2511.313636, "activity_20": 2553.205952, "activity_30": 2596.460215}, "trend_signal": 0, "fair_value": 1130.349769, "relative_strength": -4.837359, "rate_of_change": -0.03350040137711102, "market_dynamics": -0.552424, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2599.0, "high": 2647.5, "low": 2581.954102, "close": 2604.0, "volume": 63096}, "trend_line": 2637.491667, "activity_lines": {"activity_5": 2583.6, "activity_10": 2531.263636, "activity_20": 2552.239286, "activity_30": 2594.402151}, "trend_signal": 0, "fair_value": 1146.88818, "relative_strength": -3.709698, "rate_of_change": 0.060384195151549316, "market_dynamics": -0.325534, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2601.0, "high": 2640.475098, "low": 2578.5, "close": 2632.5, "volume": 149523}, "trend_line": 2637.275, "activity_lines": {"activity_5": 2603.583333, "activity_10": 2555.940909, "activity_20": 2554.519048, "activity_30": 2594.080108}, "trend_signal": 0, "fair_value": 1163.61641, "relative_strength": -3.378198, "rate_of_change": -0.008214888513605622, "market_dynamics": -0.00273, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2635.0, "high": 2660.0, "low": 2602.0, "close": 2625.0, "volume": 387141}, "trend_line": 2636.483333, "activity_lines": {"activity_5": 2614.4, "activity_10": 2577.636364, "activity_20": 2556.896429, "activity_30": 2593.288172}, "trend_signal": 0, "fair_value": 1180.305192, "relative_strength": -3.756003, "rate_of_change": -0.030018371235459376, "market_dynamics": 0.206476, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2627.0, "high": 2658.0, "low": 2616.024902, "close": 2625.5, "volume": 128646}, "trend_line": 2633.675, "activity_lines": {"activity_5": 2619.3, "activity_10": 2594.631818, "activity_20": 2560.136905, "activity_30": 2592.57957}, "trend_signal": 0, "fair_value": 1196.989739, "relative_strength": -2.885579, "rate_of_change": -0.1065181397071228, "market_dynamics": 0.390689, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2632.0, "high": 2665.475098, "low": 2623.5, "close": 2664.75, "volume": 93578}, "trend_line": 2632.35, "activity_lines": {"activity_5": 2637.983333, "activity_10": 2614.086364, "activity_20": 2568.007143, "activity_30": 2594.584409}, "trend_signal": 0, "fair_value": 1213.92915, "relative_strength": -1.679676, "rate_of_change": -0.05030992814224507, "market_dynamics": 0.508933, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2688.120117, "high": 2713.475098, "low": 2651.0, "close": 2698.75, "volume": 72782}, "trend_line": 2631.325, "activity_lines": {"activity_5": 2660.783333, "activity_10": 2634.513636, "activity_20": 2579.736905, "activity_30": 2598.86828}, "trend_signal": 0, "fair_value": 1231.08404, "relative_strength": -0.700708, "rate_of_change": -0.03893859099284255, "market_dynamics": 0.542352, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2701.0, "high": 2747.5, "low": 2686.5, "close": 2728.25, "volume": 66242}, "trend_line": 2631.4, "activity_lines": {"activity_5": 2687.1, "activity_10": 2655.845455, "activity_20": 2594.725, "activity_30": 2605.121505}, "trend_signal": 0, "fair_value": 1248.429951, "relative_strength": -0.944958, "rate_of_change": 0.0028502750515528434, "market_dynamics": 0.564306, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2725.5, "high": 2784.0, "low": 2712.5, "close": 2754.25, "volume": 100178}, "trend_line": 2633.841667, "activity_lines": {"activity_5": 2715.7, "activity_10": 2678.345455, "activity_20": 2612.395238, "activity_30": 2613.047312}, "trend_signal": 0, "fair_value": 1265.937953, "relative_strength": -0.589866, "rate_of_change": 0.09278965569658935, "market_dynamics": 0.671526, "expectation": {"probability": 59.654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2758.0, "high": 2809.0, "low": 2745.5, "close": 2796.25, "volume": 128162}, "trend_line": 2637.358333, "activity_lines": {"activity_5": 2749.683333, "activity_10": 2704.472727, "activity_20": 2633.836905, "activity_30": 2623.525269}, "trend_signal": 0, "fair_value": 1283.709858, "relative_strength": -0.554694, "rate_of_change": 0.13351850432245388, "market_dynamics": 0.832211, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2825.5, "high": 2843.5, "low": 2744.264893, "close": 2760.0, "volume": 125572}, "trend_line": 2639.075, "activity_lines": {"activity_5": 2760.2, "activity_10": 2721.095455, "activity_20": 2650.833333, "activity_30": 2631.437634}, "trend_signal": 0, "fair_value": 1301.249063, "relative_strength": -1.352183, "rate_of_change": 0.06509039664879275, "market_dynamics": 0.935736, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2772.5, "high": 2816.914063, "low": 2768.5, "close": 2794.5, "volume": 291800}, "trend_line": 2641.7, "activity_lines": {"activity_5": 2775.866667, "activity_10": 2740.290909, "activity_20": 2670.157143, "activity_30": 2641.465054}, "trend_signal": 0, "fair_value": 1319.004753, "relative_strength": -0.488641, "rate_of_change": 0.09946666919280431, "market_dynamics": 1.080771, "expectation": {"probability": 59.1615, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2822.0, "high": 2840.0, "low": 2782.5, "close": 2806.75, "volume": 438033}, "trend_line": 2641.825, "activity_lines": {"activity_5": 2789.233333, "activity_10": 2758.25, "activity_20": 2689.621429, "activity_30": 2652.113441}, "trend_signal": 1, "fair_value": 1336.841509, "relative_strength": -0.571904, "rate_of_change": 0.0047318014914638305, "market_dynamics": 1.241261, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2809.542969, "high": 2834.5, "low": 2793.0, "close": 2829.75, "volume": 963539}, "trend_line": 2642.941667, "activity_lines": {"activity_5": 2805.033333, "activity_10": 2777.222727, "activity_20": 2710.022619, "activity_30": 2664.237634}, "trend_signal": 1, "fair_value": 1354.83086, "relative_strength": -1.755277, "rate_of_change": 0.0422687725341472, "market_dynamics": 1.329739, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2819.0, "high": 2845.844971, "low": 2813.0, "close": 2818.5, "volume": 155766}, "trend_line": 2643.133333, "activity_lines": {"activity_5": 2812.05, "activity_10": 2790.427273, "activity_20": 2727.122619, "activity_30": 2675.563978}, "trend_signal": 1, "fair_value": 1372.752983, "relative_strength": -0.778216, "rate_of_change": 0.0072519950929423385, "market_dynamics": 1.463708, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2819.0, "high": 2854.0, "low": 2810.074951, "close": 2821.25, "volume": 545933}, "trend_line": 2644.0, "activity_lines": {"activity_5": 2818.5, "activity_10": 2800.622727, "activity_20": 2742.340476, "activity_30": 2687.055376}, "trend_signal": 1, "fair_value": 1390.688377, "relative_strength": -0.985258, "rate_of_change": 0.0327893787717511, "market_dynamics": 1.546176, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2838.0, "high": 2881.5, "low": 2829.625, "close": 2864.25, "volume": 620387}, "trend_line": 2646.375, "activity_lines": {"activity_5": 2835.2, "activity_10": 2815.790909, "activity_20": 2759.544048, "activity_30": 2701.265054}, "trend_signal": 1, "fair_value": 1408.905695, "relative_strength": -0.338989, "rate_of_change": 0.08982602118003026, "market_dynamics": 1.595291, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2868.5, "high": 2904.899902, "low": 2850.0, "close": 2899.25, "volume": 836938}, "trend_line": 2650.633333, "activity_lines": {"activity_5": 2858.916667, "activity_10": 2834.313636, "activity_20": 2778.125, "activity_30": 2717.57957}, "trend_signal": 1, "fair_value": 1427.354652, "relative_strength": 1.528756, "rate_of_change": 0.1609119266921816, "market_dynamics": 1.670169, "expectation": {"probability": 61.6548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2906.0, "high": 2933.5, "low": 2887.5, "close": 2905.75, "volume": 638630}, "trend_line": 2657.283333, "activity_lines": {"activity_5": 2878.633333, "activity_10": 2850.909091, "activity_20": 2795.578571, "activity_30": 2734.03871}, "trend_signal": 1, "fair_value": 1445.848518, "relative_strength": 0.934708, "rate_of_change": 0.25088343669447233, "market_dynamics": 1.72279, "expectation": {"probability": 61.9602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2919.0, "high": 2956.125, "low": 2901.574951, "close": 2951.25, "volume": 413556}, "trend_line": 2669.4, "activity_lines": {"activity_5": 2908.45, "activity_10": 2873.022727, "activity_20": 2815.594048, "activity_30": 2753.004301}, "trend_signal": 1, "fair_value": 1464.63182, "relative_strength": 0.251359, "rate_of_change": 0.45597949038881186, "market_dynamics": 1.69581, "expectation": {"probability": 62.318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2962.0, "high": 2991.0, "low": 2929.343994, "close": 2927.75, "volume": 254383}, "trend_line": 2681.7, "activity_lines": {"activity_5": 2921.583333, "activity_10": 2888.045455, "activity_20": 2831.870238, "activity_30": 2769.672043}, "trend_signal": 1, "fair_value": 1483.266751, "relative_strength": 0.1316, "rate_of_change": 0.4607777028545639, "market_dynamics": 1.598178, "expectation": {"probability": 62.4843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2931.0, "high": 2962.925049, "low": 2883.305908, "close": 2918.25, "volume": 611306}, "trend_line": 2693.008333, "activity_lines": {"activity_5": 2924.45, "activity_10": 2898.290909, "activity_20": 2845.47381, "activity_30": 2784.933333}, "trend_signal": 1, "fair_value": 1501.835994, "relative_strength": 0.571842, "rate_of_change": 0.42168523697655974, "market_dynamics": 1.509149, "expectation": {"probability": 61.9775, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2944.0, "high": 3993.850098, "low": 2935.5, "close": 3993.850098, "volume": 184111}, "trend_line": 2741.353337, "activity_lines": {"activity_5": 3282.250033, "activity_10": 3101.850018, "activity_20": 2960.019057, "activity_30": 2868.858608}, "trend_signal": 1, "fair_value": 1527.294592, "relative_strength": 32.657784, "rate_of_change": 1.7952043967923283, "market_dynamics": 1.481468, "expectation": {"probability": 61.6135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3036.5, "high": 3074.5, "low": 3017.243896, "close": 3054.25, "volume": 470619}, "trend_line": 2764.445003, "activity_lines": {"activity_5": 3253.876693, "activity_10": 3112.989107, "activity_20": 2978.595961, "activity_30": 2889.04549}, "trend_signal": 1, "fair_value": 1546.733069, "relative_strength": 0.689366, "rate_of_change": 0.8423454827340925, "market_dynamics": 1.185379, "expectation": {"probability": 61.7503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3065.5, "high": 3072.0, "low": 2973.27002, "close": 2973.5, "volume": 932921}, "trend_line": 2784.620003, "activity_lines": {"activity_5": 3188.686686, "activity_10": 3105.36456, "activity_20": 2987.438342, "activity_30": 2902.532909}, "trend_signal": 1, "fair_value": 1565.644558, "relative_strength": -1.501145, "rate_of_change": 0.729802907205826, "market_dynamics": 0.95675, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3030.5, "high": 3091.0, "low": 2989.738037, "close": 3029.5, "volume": 330049}, "trend_line": 2806.328337, "activity_lines": {"activity_5": 3140.680013, "activity_10": 3105.103649, "activity_20": 2999.956913, "activity_30": 2918.331619}, "trend_signal": 1, "fair_value": 1584.91579, "relative_strength": 0.290052, "rate_of_change": 0.7795797622875843, "market_dynamics": 0.603185, "expectation": {"probability": 61.153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3028.5, "high": 3034.0, "low": 2939.5, "close": 2955.75, "volume": 270463}, "trend_line": 2823.070003, "activity_lines": {"activity_5": 3061.306673, "activity_10": 3087.647283, "activity_20": 3003.714769, "activity_30": 2927.971726}, "trend_signal": 1, "fair_value": 1603.711724, "relative_strength": -0.412099, "rate_of_change": 0.5965683266376787, "market_dynamics": 0.123072, "expectation": {"probability": 60.858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2984.0, "high": 3054.0, "low": 2971.5, "close": 3036.5, "volume": 452285}, "trend_line": 2839.870003, "activity_lines": {"activity_5": 3006.35, "activity_10": 3083.2091, "activity_20": 3013.939293, "activity_30": 2941.741403}, "trend_signal": 1, "fair_value": 1623.023587, "relative_strength": 0.492406, "rate_of_change": 0.595096826580541, "market_dynamics": -0.032739, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3027.0, "high": 3050.5, "low": 3013.5, "close": 3037.25, "volume": 535297}, "trend_line": 2856.653337, "activity_lines": {"activity_5": 3015.466667, "activity_10": 3076.411825, "activity_20": 3022.767387, "activity_30": 2954.475596}, "trend_signal": 1, "fair_value": 1642.344161, "relative_strength": 1.163188, "rate_of_change": 0.5909895165014776, "market_dynamics": -0.205086, "expectation": {"probability": 59.6794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3040.5, "high": 3052.0, "low": 3010.574951, "close": 3018.75, "volume": 707024}, "trend_line": 2869.41167, "activity_lines": {"activity_5": 3019.55, "activity_10": 3063.860005, "activity_20": 3028.485958, "activity_30": 2964.933446}, "trend_signal": 1, "fair_value": 1661.549298, "relative_strength": 0.831751, "rate_of_change": 0.4466181750074831, "market_dynamics": -0.260909, "expectation": {"probability": 59.6986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3028.0, "high": 3035.0, "low": 2982.649902, "close": 3025.25, "volume": 748972}, "trend_line": 2885.03667, "activity_lines": {"activity_5": 3022.783333, "activity_10": 3051.262731, "activity_20": 3033.764053, "activity_30": 2974.987532}, "trend_signal": 1, "fair_value": 1680.796128, "relative_strength": -1.328471, "rate_of_change": 0.5445367133395675, "market_dynamics": -0.249127, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3024.5, "high": 3042.0, "low": 3012.0, "close": 3027.75, "volume": 314437}, "trend_line": 2899.16167, "activity_lines": {"activity_5": 3027.133333, "activity_10": 3037.347275, "activity_20": 3038.017148, "activity_30": 2984.194843}, "trend_signal": 1, "fair_value": 1700.059096, "relative_strength": -0.835627, "rate_of_change": 0.48959516344726395, "market_dynamics": -0.334632, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3043.0, "high": 3050.0, "low": 3006.0, "close": 3014.0, "volume": 316295}, "trend_line": 2911.878337, "activity_lines": {"activity_5": 3022.1, "activity_10": 3018.940909, "activity_20": 3039.850005, "activity_30": 2991.603768}, "trend_signal": 1, "fair_value": 1719.231271, "relative_strength": -1.922182, "rate_of_change": 0.43863255821811914, "market_dynamics": -0.419184, "expectation": {"probability": 61.1073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3044.0, "high": 3084.899902, "low": 3024.0, "close": 3082.25, "volume": 1157480}, "trend_line": 2927.120003, "activity_lines": {"activity_5": 3041.316667, "activity_10": 3030.759091, "activity_20": 3047.195957, "activity_30": 3002.595488}, "trend_signal": 1, "fair_value": 1738.836099, "relative_strength": -1.267504, "rate_of_change": 0.5234307287612441, "market_dynamics": -0.397458, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3068.5, "high": 3104.5, "low": 3058.5, "close": 3095.5, "volume": 844711}, "trend_line": 2942.78667, "activity_lines": {"activity_5": 3061.95, "activity_10": 3044.477273, "activity_20": 3054.601432, "activity_30": 3013.458713}, "trend_signal": 1, "fair_value": 1758.526429, "relative_strength": -1.749264, "rate_of_change": 0.5352246229721782, "market_dynamics": -0.364149, "expectation": {"probability": 61.2748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3062.5, "high": 3076.61792, "low": 3019.5, "close": 3042.5, "volume": 1010013}, "trend_line": 2955.378337, "activity_lines": {"activity_5": 3059.8, "activity_10": 3046.340909, "activity_20": 3055.640241, "activity_30": 3019.891832}, "trend_signal": 1, "fair_value": 1777.873622, "relative_strength": -2.380133, "rate_of_change": 0.42788242614950217, "market_dynamics": -0.258818, "expectation": {"probability": 61.2161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3029.5, "high": 3049.5, "low": 2984.5, "close": 3021.5, "volume": 781019}, "trend_line": 2966.13667, "activity_lines": {"activity_5": 3049.5, "activity_10": 3044.15, "activity_20": 3053.625479, "activity_30": 3024.157745}, "trend_signal": 1, "fair_value": 1797.084239, "relative_strength": -3.640222, "rate_of_change": 0.3640255755180412, "market_dynamics": -0.277302, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3002.0, "high": 3062.5, "low": 3000.0, "close": 3040.0, "volume": 378529}, "trend_line": 2976.528337, "activity_lines": {"activity_5": 3045.783333, "activity_10": 3044.127273, "activity_20": 3052.623812, "activity_30": 3028.923121}, "trend_signal": 1, "fair_value": 1816.415455, "relative_strength": -4.249229, "rate_of_change": 0.3503434991753204, "market_dynamics": -0.331316, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3061.0, "high": 3099.5, "low": 3025.0, "close": 3042.75, "volume": 442747}, "trend_line": 2986.145003, "activity_lines": {"activity_5": 3041.25, "activity_10": 3044.540909, "activity_20": 3051.213811, "activity_30": 3033.195487}, "trend_signal": 1, "fair_value": 1835.764433, "relative_strength": -4.694352, "rate_of_change": 0.3230833007856526, "market_dynamics": -0.34404, "expectation": {"probability": 61.2031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3039.0, "high": 3120.949951, "low": 3030.5, "close": 3087.0, "volume": 327025}, "trend_line": 2995.83667, "activity_lines": {"activity_5": 3054.1, "activity_10": 3052.9, "activity_20": 3053.365716, "activity_30": 3039.702261}, "trend_signal": 1, "fair_value": 1855.401124, "relative_strength": -5.2984, "rate_of_change": 0.3245544670558, "market_dynamics": -0.293323, "expectation": {"probability": 61.9924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3079.5, "high": 3114.5, "low": 3067.365967, "close": 3102.25, "volume": 633082}, "trend_line": 3007.245003, "activity_lines": {"activity_5": 3072.6, "activity_10": 3062.790909, "activity_20": 3056.323572, "activity_30": 3046.567637}, "trend_signal": 1, "fair_value": 1875.132631, "relative_strength": -6.647295, "rate_of_change": 0.3808062406820014, "market_dynamics": -0.030415, "expectation": {"probability": 62.211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3087.5, "high": 3103.824951, "low": 3030.0, "close": 3065.0, "volume": 524979}, "trend_line": 3016.26167, "activity_lines": {"activity_5": 3074.7, "activity_10": 3064.509091, "activity_20": 3054.902858, "activity_30": 3050.293766}, "trend_signal": 1, "fair_value": 1894.630926, "relative_strength": -2.155454, "rate_of_change": 0.29983147335866966, "market_dynamics": -0.046744, "expectation": {"probability": 62.7431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2976.5, "high": 3046.399902, "low": 2973.5, "close": 3008.25, "volume": 408302}, "trend_line": 3022.978337, "activity_lines": {"activity_5": 3054.983333, "activity_10": 3055.231818, "activity_20": 3047.378571, "activity_30": 3049.776884}, "trend_signal": 1, "fair_value": 1913.765434, "relative_strength": -3.726484, "rate_of_change": 0.22268184046512593, "market_dynamics": -0.320133, "expectation": {"probability": 60.9921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3013.0, "high": 3038.0, "low": 2934.299072, "close": 2938.75, "volume": 246771}, "trend_line": 3026.61167, "activity_lines": {"activity_5": 3014.216667, "activity_10": 3033.422727, "activity_20": 3037.928571, "activity_30": 3044.342798}, "trend_signal": 0, "fair_value": 1932.452345, "relative_strength": -2.687109, "rate_of_change": 0.12019050733937714, "market_dynamics": -0.700371, "expectation": {"probability": 65.7804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2895.5, "high": 3008.774902, "low": 2890.0, "close": 2900.0, "volume": 812132}, "trend_line": 3029.328337, "activity_lines": {"activity_5": 2967.466667, "activity_10": 3007.177273, "activity_20": 3025.338095, "activity_30": 3036.174303}, "trend_signal": 0, "fair_value": 1950.885175, "relative_strength": -4.426444, "rate_of_change": 0.08975935125500073, "market_dynamics": -1.125473, "expectation": {"probability": 64.3997, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2923.0, "high": 3020.5, "low": 2870.5, "close": 2996.25, "volume": 500287}, "trend_line": 3035.16167, "activity_lines": {"activity_5": 2965.266667, "activity_10": 3001.986364, "activity_20": 3022.264286, "activity_30": 3034.040217}, "trend_signal": 0, "fair_value": 1969.934989, "relative_strength": -5.654803, "rate_of_change": 0.19256192631059915, "market_dynamics": -1.318811, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3024.0, "high": 3068.524902, "low": 2977.0, "close": 3062.0, "volume": 966745}, "trend_line": 3041.753337, "activity_lines": {"activity_5": 2992.05, "activity_10": 3009.590909, "activity_20": 3025.610714, "activity_30": 3035.771722}, "trend_signal": 0, "fair_value": 1989.404225, "relative_strength": -5.026883, "rate_of_change": 0.21717680033828785, "market_dynamics": -1.121106, "expectation": {"probability": 61.417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3048.0, "high": 3160.5, "low": 3040.0, "close": 3159.75, "volume": 1472050}, "trend_line": 3050.43667, "activity_lines": {"activity_5": 3051.616667, "activity_10": 3034.231818, "activity_20": 3037.760714, "activity_30": 3043.38441}, "trend_signal": 0, "fair_value": 2009.500197, "relative_strength": -2.665758, "rate_of_change": 0.28547130677479876, "market_dynamics": -0.679126, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3148.0, "high": 3170.5, "low": 3134.625, "close": 3151.0, "volume": 724145}, "trend_line": 3058.61167, "activity_lines": {"activity_5": 3098.166667, "activity_10": 3055.104545, "activity_20": 3048.490476, "activity_30": 3049.872366}, "trend_signal": 0, "fair_value": 2029.539221, "relative_strength": -0.3131, "rate_of_change": 0.2679944179926124, "market_dynamics": -0.260081, "expectation": {"probability": 63.0604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3150.0, "high": 3170.0, "low": 3135.0, "close": 3168.5, "volume": 408984}, "trend_line": 3065.853337, "activity_lines": {"activity_5": 3136.4, "activity_10": 3077.190909, "activity_20": 3060.345238, "activity_30": 3056.961936}, "trend_signal": 0, "fair_value": 2049.691123, "relative_strength": 0.317078, "rate_of_change": 0.23676320439855753, "market_dynamics": 0.168389, "expectation": {"probability": 63.4001, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3167.0, "high": 3232.5, "low": 3165.0, "close": 3212.75, "volume": 523507}, "trend_line": 3075.353337, "activity_lines": {"activity_5": 3171.483333, "activity_10": 3105.840909, "activity_20": 3075.70119, "activity_30": 3066.43914}, "trend_signal": 0, "fair_value": 2070.127249, "relative_strength": 2.902801, "rate_of_change": 0.30986478985638444, "market_dynamics": 0.516582, "expectation": {"probability": 64.0521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3219.0, "high": 3298.5, "low": 3213.0, "close": 3287.25, "volume": 368017}, "trend_line": 3087.653337, "activity_lines": {"activity_5": 3216.966667, "activity_10": 3146.027273, "activity_20": 3097.259524, "activity_30": 3080.109893}, "trend_signal": 0, "fair_value": 2091.038944, "relative_strength": 5.552586, "rate_of_change": 0.39995404274420066, "market_dynamics": 0.719747, "expectation": {"probability": 64.3033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3256.0, "high": 3302.0, "low": 3242.0, "close": 3302.25, "volume": 2578899}, "trend_line": 3064.6, "activity_lines": {"activity_5": 3252.433333, "activity_10": 3184.9, "activity_20": 3119.010714, "activity_30": 3093.954839}, "trend_signal": 1, "fair_value": 2112.047574, "relative_strength": 3.145141, "rate_of_change": -0.7466297049525377, "market_dynamics": 0.986201, "expectation": {"probability": 62.9985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3313.5, "high": 3345.0, "low": 3306.0, "close": 3329.5, "volume": 1457918}, "trend_line": 3073.775, "activity_lines": {"activity_5": 3287.483333, "activity_10": 3223.381818, "activity_20": 3141.984524, "activity_30": 3111.045161}, "trend_signal": 1, "fair_value": 2133.228228, "relative_strength": 4.414662, "rate_of_change": 0.299386543105142, "market_dynamics": 1.189207, "expectation": {"probability": 62.9318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74a09943-2a00-43b6-a401-f11f18815218/", "share_image": "https://sharemaestro.com/terminal/74a09943-2a00-43b6-a401-f11f18815218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}