{"ticker": {"uuid": "74a0f6ce-7489-41e2-ae68-78f764990594", "symbol": "300292", "name": "Wutong Holding Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300292 rose 9.11%, moving from 4.94 to 5.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.45 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 53.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.39"}, {"label": "12-Week Change", "value": "9.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.45"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.25, "close": 5.39, "volume": 429476253}, "trend_line": 4.902667, "activity_lines": {"activity_5": 5.774, "activity_10": 5.520909, "activity_20": 5.224143, "activity_30": 5.07028}, "trend_signal": 1, "fair_value": 4.359808, "relative_strength": -8.454709, "rate_of_change": 0.5125401139520257, "market_dynamics": 1.416635, "expectation": {"probability": 53.905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.81, "high": 4.2, "low": 3.55, "close": 3.9, "volume": 337400833}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.809636, "activity_20": 3.699619, "activity_30": 3.569333}, "trend_signal": 1, "fair_value": 3.988846, "relative_strength": 18.730319, "rate_of_change": 0.7162677311879534, "market_dynamics": 1.152719, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.91, "high": 4.08, "low": 3.66, "close": 3.95, "volume": 300345308}, "trend_line": 3.447, "activity_lines": {"activity_5": 3.89, "activity_10": 3.840182, "activity_20": 3.737762, "activity_30": 3.603419}, "trend_signal": 1, "fair_value": 3.979936, "relative_strength": 21.843813, "rate_of_change": 0.7403701178402303, "market_dynamics": 1.043619, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.96, "high": 4.44, "low": 3.85, "close": 4.18, "volume": 496508519}, "trend_line": 3.484667, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.906, "activity_20": 3.792952, "activity_30": 3.65071}, "trend_signal": 1, "fair_value": 3.972179, "relative_strength": 27.259491, "rate_of_change": 1.0927473165071044, "market_dynamics": 1.182792, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.16, "high": 4.25, "low": 3.96, "close": 4.15, "volume": 283735653}, "trend_line": 3.514667, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.959273, "activity_20": 3.840048, "activity_30": 3.693634}, "trend_signal": 1, "fair_value": 3.966474, "relative_strength": 28.113914, "rate_of_change": 0.8609144001421154, "market_dynamics": 1.158653, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.13, "high": 4.31, "low": 4.06, "close": 4.16, "volume": 266041644}, "trend_line": 3.544667, "activity_lines": {"activity_5": 4.116, "activity_10": 4.007455, "activity_20": 3.882619, "activity_30": 3.735269}, "trend_signal": 1, "fair_value": 3.96, "relative_strength": 22.036541, "rate_of_change": 0.8535659281519359, "market_dynamics": 1.112326, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.92, "close": 3.93, "volume": 131492156}, "trend_line": 3.565, "activity_lines": {"activity_5": 4.07, "activity_10": 4.007818, "activity_20": 3.898286, "activity_30": 3.760129}, "trend_signal": 1, "fair_value": 3.951154, "relative_strength": 17.27271, "rate_of_change": 0.5736222894844547, "market_dynamics": 0.807465, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.68, "close": 3.9, "volume": 153252208}, "trend_line": 3.590333, "activity_lines": {"activity_5": 4.012, "activity_10": 4.002364, "activity_20": 3.908286, "activity_30": 3.781742}, "trend_signal": 1, "fair_value": 3.943526, "relative_strength": 16.135076, "rate_of_change": 0.7106030855540049, "market_dynamics": 0.315809, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.73, "close": 3.78, "volume": 130454956}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.968364, "activity_20": 3.905095, "activity_30": 3.793978}, "trend_signal": 1, "fair_value": 3.933462, "relative_strength": 13.461214, "rate_of_change": 0.510649012222539, "market_dynamics": -0.145911, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.58, "close": 3.73, "volume": 123409620}, "trend_line": 3.627333, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.926, "activity_20": 3.895619, "activity_30": 3.801806}, "trend_signal": 1, "fair_value": 3.923205, "relative_strength": 9.615937, "rate_of_change": 0.5172547092873926, "market_dynamics": -0.638187, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.57, "close": 3.65, "volume": 82554751}, "trend_line": 3.646667, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.871455, "activity_20": 3.877524, "activity_30": 3.803269}, "trend_signal": 1, "fair_value": 3.912308, "relative_strength": 9.507461, "rate_of_change": 0.533008687098751, "market_dynamics": -0.926401, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.6, "close": 3.66, "volume": 81510098}, "trend_line": 3.669333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.821818, "activity_20": 3.860143, "activity_30": 3.804129}, "trend_signal": 1, "fair_value": 3.898974, "relative_strength": 6.512552, "rate_of_change": 0.6215538737153702, "market_dynamics": -1.078767, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.66, "close": 3.83, "volume": 102909695}, "trend_line": 3.699333, "activity_lines": {"activity_5": 3.732, "activity_10": 3.807455, "activity_20": 3.858667, "activity_30": 3.814495}, "trend_signal": 1, "fair_value": 3.890705, "relative_strength": 9.707441, "rate_of_change": 0.817587283574433, "market_dynamics": -1.090577, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.65, "close": 3.65, "volume": 78839500}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.762545, "activity_20": 3.838905, "activity_30": 3.811312}, "trend_signal": 0, "fair_value": 3.881859, "relative_strength": 8.444412, "rate_of_change": 0.5136061014242211, "market_dynamics": -1.151151, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.63, "high": 3.77, "low": 3.54, "close": 3.56, "volume": 80783310}, "trend_line": 3.737, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.710909, "activity_20": 3.811238, "activity_30": 3.801097}, "trend_signal": 0, "fair_value": 3.870705, "relative_strength": 9.003013, "rate_of_change": 0.5020260423152045, "market_dynamics": -1.166705, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.37, "close": 3.4, "volume": 98744763}, "trend_line": 3.746667, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.640909, "activity_20": 3.769333, "activity_30": 3.779355}, "trend_signal": 0, "fair_value": 3.859744, "relative_strength": 7.231411, "rate_of_change": 0.2586834359111552, "market_dynamics": -1.26382, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.42, "close": 3.57, "volume": 90123826}, "trend_line": 3.754333, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.615636, "activity_20": 3.745667, "activity_30": 3.767957}, "trend_signal": 0, "fair_value": 3.849167, "relative_strength": 8.663048, "rate_of_change": 0.20460852272166036, "market_dynamics": -1.352325, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.57, "close": 3.72, "volume": 105672900}, "trend_line": 3.760667, "activity_lines": {"activity_5": 3.59, "activity_10": 3.624182, "activity_20": 3.737905, "activity_30": 3.765742}, "trend_signal": 0, "fair_value": 3.84, "relative_strength": 14.780704, "rate_of_change": 0.16871172589113123, "market_dynamics": -1.270735, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.57, "close": 3.58, "volume": 104457175}, "trend_line": 3.764667, "activity_lines": {"activity_5": 3.59, "activity_10": 3.610545, "activity_20": 3.715905, "activity_30": 3.754086}, "trend_signal": 0, "fair_value": 3.827821, "relative_strength": 11.705637, "rate_of_change": 0.10636411040913761, "market_dynamics": -1.210754, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.44, "close": 3.64, "volume": 100963500}, "trend_line": 3.768667, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.611455, "activity_20": 3.700762, "activity_30": 3.746043}, "trend_signal": 0, "fair_value": 3.812821, "relative_strength": 12.816531, "rate_of_change": 0.10625109737461516, "market_dynamics": -1.089292, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.52, "close": 3.66, "volume": 74998551}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.617636, "activity_20": 3.688571, "activity_30": 3.739032}, "trend_signal": 0, "fair_value": 3.802756, "relative_strength": 13.76128, "rate_of_change": 0.05306916212018147, "market_dynamics": -0.928203, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.65, "high": 3.86, "low": 3.63, "close": 3.84, "volume": 140072049}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.656364, "activity_20": 3.694286, "activity_30": 3.743505}, "trend_signal": 0, "fair_value": 3.792692, "relative_strength": 19.185635, "rate_of_change": 0.2121640547945498, "market_dynamics": -0.575377, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.69, "close": 3.7, "volume": 125728700}, "trend_line": 3.782333, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.666364, "activity_20": 3.686952, "activity_30": 3.73843}, "trend_signal": 0, "fair_value": 3.784103, "relative_strength": 20.047364, "rate_of_change": 0.09701834006542379, "market_dynamics": -0.25648, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.68, "high": 3.99, "low": 3.67, "close": 3.9, "volume": 244107213}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.715091, "activity_20": 3.699857, "activity_30": 3.746022}, "trend_signal": 0, "fair_value": 3.776987, "relative_strength": 23.101245, "rate_of_change": 0.09695074442150088, "market_dynamics": 0.24358, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.86, "close": 3.95, "volume": 183787800}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.768364, "activity_20": 3.718857, "activity_30": 3.756602}, "trend_signal": 0, "fair_value": 3.769295, "relative_strength": 22.836692, "rate_of_change": 0.15847860538826686, "market_dynamics": 0.643297, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.96, "high": 4.23, "low": 3.93, "close": 4.04, "volume": 301853808}, "trend_line": 3.799, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.830909, "activity_20": 3.747381, "activity_30": 3.772602}, "trend_signal": 0, "fair_value": 3.762244, "relative_strength": 23.255113, "rate_of_change": 0.18459915611814656, "market_dynamics": 0.88313, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.05, "high": 4.2, "low": 4.04, "close": 4.12, "volume": 174533180}, "trend_line": 3.806, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.896364, "activity_20": 3.784095, "activity_30": 3.793312}, "trend_signal": 0, "fair_value": 3.754936, "relative_strength": 24.787591, "rate_of_change": 0.18425901553040583, "market_dynamics": 1.103404, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.12, "high": 4.25, "low": 3.96, "close": 3.98, "volume": 229386948}, "trend_line": 3.821, "activity_lines": {"activity_5": 4.02, "activity_10": 3.926364, "activity_20": 3.806571, "activity_30": 3.804538}, "trend_signal": 0, "fair_value": 3.748526, "relative_strength": 21.474757, "rate_of_change": 0.3941145559642702, "market_dynamics": 1.090836, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.89, "close": 4.07, "volume": 125304948}, "trend_line": 3.829333, "activity_lines": {"activity_5": 4.044, "activity_10": 3.968, "activity_20": 3.837238, "activity_30": 3.820602}, "trend_signal": 0, "fair_value": 3.742115, "relative_strength": 24.863772, "rate_of_change": 0.2180842711332092, "market_dynamics": 1.038695, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.07, "high": 4.13, "low": 3.9, "close": 3.96, "volume": 115431900}, "trend_line": 3.832667, "activity_lines": {"activity_5": 4.02, "activity_10": 3.980727, "activity_20": 3.856048, "activity_30": 3.829032}, "trend_signal": 0, "fair_value": 3.736282, "relative_strength": 22.717739, "rate_of_change": 0.08706477080994852, "market_dynamics": 0.847539, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.89, "close": 3.95, "volume": 110214108}, "trend_line": 3.837, "activity_lines": {"activity_5": 3.992, "activity_10": 3.985818, "activity_20": 3.87281, "activity_30": 3.836602}, "trend_signal": 0, "fair_value": 3.729038, "relative_strength": 23.670277, "rate_of_change": 0.11305443441865323, "market_dynamics": 0.698778, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.69, "close": 3.71, "volume": 99899308}, "trend_line": 3.830667, "activity_lines": {"activity_5": 3.89, "activity_10": 3.942, "activity_20": 3.865286, "activity_30": 3.828409}, "trend_signal": 0, "fair_value": 3.721538, "relative_strength": 17.381708, "rate_of_change": -0.16505082095387397, "market_dynamics": 0.354792, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.58, "close": 3.72, "volume": 101925465}, "trend_line": 3.823, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.902364, "activity_20": 3.858476, "activity_30": 3.821269}, "trend_signal": 0, "fair_value": 3.714038, "relative_strength": 13.194912, "rate_of_change": -0.2001479115778033, "market_dynamics": 0.064577, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.62, "close": 3.63, "volume": 83850567}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.846, "activity_20": 3.843619, "activity_30": 3.808817}, "trend_signal": 0, "fair_value": 3.707692, "relative_strength": 14.613711, "rate_of_change": -0.4795448600575505, "market_dynamics": -0.299013, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.47, "close": 3.51, "volume": 82408991}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.772727, "activity_20": 3.817429, "activity_30": 3.789806}, "trend_signal": 0, "fair_value": 3.701731, "relative_strength": 11.538594, "rate_of_change": -0.5607323847264417, "market_dynamics": -0.703946, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.3, "close": 3.34, "volume": 76651180}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.676545, "activity_20": 3.775286, "activity_30": 3.761204}, "trend_signal": 0, "fair_value": 3.696282, "relative_strength": 8.015558, "rate_of_change": -0.7224582134324431, "market_dynamics": -0.979389, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.09, "close": 3.34, "volume": 103270200}, "trend_line": 3.736333, "activity_lines": {"activity_5": 3.438, "activity_10": 3.593091, "activity_20": 3.733429, "activity_30": 3.734366}, "trend_signal": 0, "fair_value": 3.690962, "relative_strength": 7.598963, "rate_of_change": -0.5236155484557949, "market_dynamics": -1.204247, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.36, "high": 3.37, "low": 2.61, "close": 2.71, "volume": 133745573}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.172, "activity_10": 3.409273, "activity_20": 3.632667, "activity_30": 3.668151}, "trend_signal": 0, "fair_value": 3.683526, "relative_strength": -5.433748, "rate_of_change": -1.061629142798567, "market_dynamics": -1.343204, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.21, "close": 2.65, "volume": 190899382}, "trend_line": 3.659, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.237636, "activity_20": 3.531, "activity_30": 3.600624}, "trend_signal": 0, "fair_value": 3.675705, "relative_strength": -15.652198, "rate_of_change": -1.0189449036118303, "market_dynamics": -1.352685, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.73, "high": 3.1, "low": 2.69, "close": 3.09, "volume": 194322606}, "trend_line": 3.637667, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.171818, "activity_20": 3.475667, "activity_30": 3.563914}, "trend_signal": 0, "fair_value": 3.673205, "relative_strength": -4.58242, "rate_of_change": -0.5830281497676914, "market_dynamics": -1.154848, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.09, "high": 3.28, "low": 2.91, "close": 3.16, "volume": 187408823}, "trend_line": 3.621333, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.134545, "activity_20": 3.429619, "activity_30": 3.533097}, "trend_signal": 0, "fair_value": 3.671987, "relative_strength": -6.398939, "rate_of_change": -0.44902405855181554, "market_dynamics": -0.985347, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.07, "close": 3.14, "volume": 140213766}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.108, "activity_20": 3.384048, "activity_30": 3.502043}, "trend_signal": 0, "fair_value": 3.672628, "relative_strength": -6.522614, "rate_of_change": -0.4786359056181749, "market_dynamics": -0.80391, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.14, "high": 3.25, "low": 3.11, "close": 3.21, "volume": 111022065}, "trend_line": 3.583333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.104545, "activity_20": 3.348476, "activity_30": 3.476624}, "trend_signal": 0, "fair_value": 3.673397, "relative_strength": -7.011914, "rate_of_change": -0.5734461709211984, "market_dynamics": -0.667744, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.23, "high": 3.75, "low": 3.21, "close": 3.66, "volume": 287471048}, "trend_line": 3.583667, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.192182, "activity_20": 3.358095, "activity_30": 3.48157}, "trend_signal": 0, "fair_value": 3.675321, "relative_strength": 6.160234, "rate_of_change": 0.009320931099623073, "market_dynamics": -0.327853, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.58, "high": 4.0, "low": 3.19, "close": 3.88, "volume": 521950601}, "trend_line": 3.594333, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.319273, "activity_20": 3.38981, "activity_30": 3.500688}, "trend_signal": 0, "fair_value": 3.678397, "relative_strength": 13.939297, "rate_of_change": 0.29762809993226547, "market_dynamics": 0.10204, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.79, "high": 4.11, "low": 3.66, "close": 3.67, "volume": 363401964}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.401455, "activity_20": 3.401857, "activity_30": 3.50557}, "trend_signal": 0, "fair_value": 3.679295, "relative_strength": 5.817452, "rate_of_change": 0.25039416214358384, "market_dynamics": 0.499012, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.37, "close": 3.4, "volume": 229871838}, "trend_line": 3.597667, "activity_lines": {"activity_5": 3.59, "activity_10": 3.428545, "activity_20": 3.389952, "activity_30": 3.492452}, "trend_signal": 0, "fair_value": 3.680641, "relative_strength": 1.14389, "rate_of_change": -0.1572433077930952, "market_dynamics": 0.775005, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.45, "high": 3.61, "low": 2.88, "close": 3.03, "volume": 301019810}, "trend_line": 3.574667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.387273, "activity_20": 3.346238, "activity_30": 3.455828}, "trend_signal": 0, "fair_value": 3.679167, "relative_strength": -10.391321, "rate_of_change": -0.6393031928747194, "market_dynamics": 0.669004, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.01, "high": 3.88, "low": 2.91, "close": 3.75, "volume": 530435835}, "trend_line": 3.580333, "activity_lines": {"activity_5": 3.486, "activity_10": 3.471091, "activity_20": 3.375619, "activity_30": 3.46714}, "trend_signal": 0, "fair_value": 3.681923, "relative_strength": 8.369261, "rate_of_change": 0.15850427466391054, "market_dynamics": 0.682408, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.66, "close": 3.71, "volume": 212550982}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.527636, "activity_20": 3.402714, "activity_30": 3.475505}, "trend_signal": 0, "fair_value": 3.685256, "relative_strength": 5.399232, "rate_of_change": 0.06518946701325927, "market_dynamics": 0.601649, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.72, "high": 3.83, "low": 3.47, "close": 3.49, "volume": 289779369}, "trend_line": 3.577, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.532909, "activity_20": 3.410048, "activity_30": 3.469527}, "trend_signal": 0, "fair_value": 3.686923, "relative_strength": -2.430355, "rate_of_change": -0.15817825100685792, "market_dynamics": 0.631574, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.45, "high": 3.88, "low": 3.39, "close": 3.85, "volume": 371987405}, "trend_line": 3.577333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.597636, "activity_20": 3.453857, "activity_30": 3.48714}, "trend_signal": 0, "fair_value": 3.690064, "relative_strength": 7.587327, "rate_of_change": 0.009309477215541423, "market_dynamics": 0.836966, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.59, "close": 3.81, "volume": 413692965}, "trend_line": 3.581, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.642182, "activity_20": 3.49319, "activity_30": 3.502151}, "trend_signal": 0, "fair_value": 3.69359, "relative_strength": 9.361161, "rate_of_change": 0.10250653210087199, "market_dynamics": 0.828119, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.55, "close": 3.98, "volume": 607189022}, "trend_line": 3.583667, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.706727, "activity_20": 3.548286, "activity_30": 3.527892}, "trend_signal": 0, "fair_value": 3.698718, "relative_strength": 14.537903, "rate_of_change": 0.07447640323932413, "market_dynamics": 1.052623, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.14, "close": 3.3, "volume": 557997835}, "trend_line": 3.562, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.641818, "activity_20": 3.536952, "activity_30": 3.509591}, "trend_signal": 0, "fair_value": 3.699231, "relative_strength": -3.88853, "rate_of_change": -0.6046041666259818, "market_dynamics": 1.042377, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.28, "high": 3.88, "low": 3.12, "close": 3.62, "volume": 298876916}, "trend_line": 3.548, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.645636, "activity_20": 3.557095, "activity_30": 3.513333}, "trend_signal": 0, "fair_value": 3.700641, "relative_strength": 5.409307, "rate_of_change": -0.39303761931498576, "market_dynamics": 0.842523, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.63, "high": 3.88, "low": 3.54, "close": 3.73, "volume": 370410065}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.670364, "activity_20": 3.586381, "activity_30": 3.525075}, "trend_signal": 0, "fair_value": 3.702692, "relative_strength": 10.702963, "rate_of_change": -0.3664036076662881, "market_dynamics": 0.67756, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.41, "close": 3.55, "volume": 266473400}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.656364, "activity_20": 3.596667, "activity_30": 3.526043}, "trend_signal": 1, "fair_value": 3.703333, "relative_strength": 7.748872, "rate_of_change": -0.40545968882602973, "market_dynamics": 0.272301, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.32, "close": 3.43, "volume": 170399713}, "trend_line": 3.499333, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.611091, "activity_20": 3.591524, "activity_30": 3.520194}, "trend_signal": 1, "fair_value": 3.699167, "relative_strength": 5.726854, "rate_of_change": -0.6059647220256833, "market_dynamics": 0.014819, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.42, "high": 3.53, "low": 3.28, "close": 3.43, "volume": 154994969}, "trend_line": 3.481667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.571636, "activity_20": 3.582667, "activity_30": 3.51572}, "trend_signal": 1, "fair_value": 3.694231, "relative_strength": 3.653777, "rate_of_change": -0.5048390650446866, "market_dynamics": -0.188936, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.09, "close": 3.22, "volume": 128674569}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.396, "activity_10": 3.499091, "activity_20": 3.55219, "activity_30": 3.498839}, "trend_signal": 0, "fair_value": 3.688397, "relative_strength": -3.301771, "rate_of_change": -0.6989180757378473, "market_dynamics": -0.520532, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.13, "close": 3.23, "volume": 113586528}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.433273, "activity_20": 3.522381, "activity_30": 3.484172}, "trend_signal": 0, "fair_value": 3.684487, "relative_strength": 0.250297, "rate_of_change": -0.4627844642098407, "market_dynamics": -0.690015, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.22, "high": 3.38, "low": 3.2, "close": 3.24, "volume": 135610583}, "trend_line": 3.425333, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.380545, "activity_20": 3.493095, "activity_30": 3.471183}, "trend_signal": 0, "fair_value": 3.681474, "relative_strength": 0.860543, "rate_of_change": -0.46493611632469195, "market_dynamics": -0.812175, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.11, "close": 3.17, "volume": 117374700}, "trend_line": 3.41, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.325455, "activity_20": 3.457, "activity_30": 3.45471}, "trend_signal": 0, "fair_value": 3.677885, "relative_strength": 0.314462, "rate_of_change": -0.4476353102019582, "market_dynamics": -0.942466, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.16, "high": 3.6, "low": 3.07, "close": 3.58, "volume": 210610848}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.332, "activity_10": 3.359636, "activity_20": 3.462286, "activity_30": 3.465677}, "trend_signal": 0, "fair_value": 3.676795, "relative_strength": 13.374266, "rate_of_change": 0.06841642228738112, "market_dynamics": -0.789017, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.32, "close": 3.51, "volume": 268971338}, "trend_line": 3.418, "activity_lines": {"activity_5": 3.406, "activity_10": 3.376, "activity_20": 3.462333, "activity_30": 3.471978}, "trend_signal": 0, "fair_value": 3.674487, "relative_strength": 12.914888, "rate_of_change": 0.1660740613533413, "market_dynamics": -0.660555, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.2, "close": 3.42, "volume": 239782439}, "trend_line": 3.420667, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.378, "activity_20": 3.454571, "activity_30": 3.472108}, "trend_signal": 0, "fair_value": 3.672244, "relative_strength": 7.447934, "rate_of_change": 0.07802808660034385, "market_dynamics": -0.505821, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.43, "high": 3.77, "low": 3.33, "close": 3.58, "volume": 268902804}, "trend_line": 3.449667, "activity_lines": {"activity_5": 3.496, "activity_10": 3.414727, "activity_20": 3.461952, "activity_30": 3.482387}, "trend_signal": 0, "fair_value": 3.669231, "relative_strength": 14.879792, "rate_of_change": 0.8477878729499223, "market_dynamics": -0.236508, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.53, "high": 3.66, "low": 3.26, "close": 3.28, "volume": 227563908}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.396364, "activity_20": 3.438143, "activity_30": 3.471441}, "trend_signal": 0, "fair_value": 3.665321, "relative_strength": 6.820511, "rate_of_change": 0.6087544102082999, "market_dynamics": -0.214254, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.26, "high": 3.47, "low": 3.2, "close": 3.42, "volume": 94612000}, "trend_line": 3.481667, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.406182, "activity_20": 3.429905, "activity_30": 3.468172}, "trend_signal": 0, "fair_value": 3.662115, "relative_strength": 9.777843, "rate_of_change": 0.31694195957145055, "market_dynamics": -0.239268, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.41, "high": 3.84, "low": 3.37, "close": 3.78, "volume": 270577105}, "trend_line": 3.502333, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.481636, "activity_20": 3.457333, "activity_30": 3.487419}, "trend_signal": 0, "fair_value": 3.662564, "relative_strength": 2.746833, "rate_of_change": 0.5935662428371322, "market_dynamics": 0.124167, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.95, "high": 4.48, "low": 3.95, "close": 4.43, "volume": 153862173}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.665091, "activity_20": 3.545286, "activity_30": 3.547269}, "trend_signal": 0, "fair_value": 3.666923, "relative_strength": 8.468439, "rate_of_change": 1.2277530434713004, "market_dynamics": 0.471495, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.31, "high": 5.31, "low": 4.13, "close": 4.2, "volume": 539418281}, "trend_line": 3.578333, "activity_lines": {"activity_5": 4.012, "activity_10": 3.784909, "activity_20": 3.608571, "activity_30": 3.589505}, "trend_signal": 1, "fair_value": 3.668846, "relative_strength": 7.33604, "rate_of_change": 0.9308011405416745, "market_dynamics": 0.966124, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.25, "high": 5.09, "low": 4.12, "close": 4.99, "volume": 722229975}, "trend_line": 3.622667, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.030909, "activity_20": 3.745238, "activity_30": 3.680581}, "trend_signal": 1, "fair_value": 3.676667, "relative_strength": 23.257753, "rate_of_change": 1.2389567991575867, "market_dynamics": 1.541083, "expectation": {"probability": 39.6612, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.05, "high": 5.59, "low": 4.86, "close": 5.03, "volume": 706427100}, "trend_line": 3.661, "activity_lines": {"activity_5": 4.69, "activity_10": 4.251091, "activity_20": 3.880905, "activity_30": 3.771376}, "trend_signal": 1, "fair_value": 3.685192, "relative_strength": 20.661888, "rate_of_change": 1.0581430752536785, "market_dynamics": 1.75031, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.18, "high": 6.48, "low": 5.11, "close": 5.56, "volume": 1097244221}, "trend_line": 3.724, "activity_lines": {"activity_5": 5.048, "activity_10": 4.541273, "activity_20": 4.05881, "activity_30": 3.893892}, "trend_signal": 1, "fair_value": 3.697756, "relative_strength": 34.597714, "rate_of_change": 1.720841300191209, "market_dynamics": 1.876414, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.51, "high": 6.24, "low": 5.45, "close": 5.89, "volume": 595145859}, "trend_line": 3.807, "activity_lines": {"activity_5": 5.397333, "activity_10": 4.854182, "activity_20": 4.258905, "activity_30": 4.033634}, "trend_signal": 1, "fair_value": 3.711154, "relative_strength": 32.74543, "rate_of_change": 2.228786251342635, "market_dynamics": 1.834708, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.85, "high": 5.96, "low": 5.34, "close": 5.34, "volume": 396143064}, "trend_line": 3.884, "activity_lines": {"activity_5": 5.466, "activity_10": 5.022182, "activity_20": 4.396333, "activity_30": 4.132538}, "trend_signal": 1, "fair_value": 3.719872, "relative_strength": 24.417675, "rate_of_change": 2.0225899658523763, "market_dynamics": 1.663451, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.39, "high": 5.48, "low": 4.9, "close": 5.12, "volume": 357612410}, "trend_line": 3.929667, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.118182, "activity_20": 4.504286, "activity_30": 4.21228}, "trend_signal": 1, "fair_value": 3.727885, "relative_strength": 22.379703, "rate_of_change": 1.1757723995880511, "market_dynamics": 1.403464, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.11, "high": 5.38, "low": 4.95, "close": 5.32, "volume": 277047410}, "trend_line": 3.983333, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.217091, "activity_20": 4.623238, "activity_30": 4.301978}, "trend_signal": 1, "fair_value": 3.738526, "relative_strength": 24.50855, "rate_of_change": 1.3656627902567882, "market_dynamics": 1.129173, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.34, "high": 5.54, "low": 5.1, "close": 5.37, "volume": 362035154}, "trend_line": 4.046, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.290545, "activity_20": 4.737952, "activity_30": 4.391441}, "trend_signal": 1, "fair_value": 3.749551, "relative_strength": 23.122749, "rate_of_change": 1.5732302571740864, "market_dynamics": 0.921222, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.35, "high": 6.04, "low": 5.18, "close": 5.88, "volume": 628732922}, "trend_line": 4.113667, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.427818, "activity_20": 4.891, "activity_30": 4.509763}, "trend_signal": 1, "fair_value": 3.759872, "relative_strength": 34.93819, "rate_of_change": 1.6724419179436516, "market_dynamics": 0.923929, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.16, "close": 5.59, "volume": 431116163}, "trend_line": 4.173, "activity_lines": {"activity_5": 5.556, "activity_10": 5.486, "activity_20": 5.00381, "activity_30": 4.605011}, "trend_signal": 1, "fair_value": 3.770705, "relative_strength": 28.451059, "rate_of_change": 1.4423384294353343, "market_dynamics": 0.925335, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.55, "high": 5.58, "low": 4.86, "close": 5.09, "volume": 284529054}, "trend_line": 4.21, "activity_lines": {"activity_5": 5.434, "activity_10": 5.428, "activity_20": 5.05781, "activity_30": 4.664172}, "trend_signal": 1, "fair_value": 3.77891, "relative_strength": 16.403508, "rate_of_change": 0.8866522885214455, "market_dynamics": 0.726804, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.09, "high": 5.13, "low": 4.42, "close": 4.44, "volume": 161288316}, "trend_line": 4.248, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.25, "activity_20": 5.040762, "activity_30": 4.679011}, "trend_signal": 1, "fair_value": 3.782949, "relative_strength": 9.068284, "rate_of_change": 0.9026128266033315, "market_dynamics": 0.312476, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.45, "high": 4.68, "low": 4.32, "close": 4.44, "volume": 193473348}, "trend_line": 4.275333, "activity_lines": {"activity_5": 4.819333, "activity_10": 5.082727, "activity_20": 5.019619, "activity_30": 4.691398}, "trend_signal": 1, "fair_value": 3.787308, "relative_strength": 9.91184, "rate_of_change": 0.6434322033898212, "market_dynamics": -0.2337, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.4, "high": 5.21, "low": 4.27, "close": 5.08, "volume": 405332756}, "trend_line": 4.320333, "activity_lines": {"activity_5": 4.816667, "activity_10": 5.052182, "activity_20": 5.055, "activity_30": 4.743312}, "trend_signal": 1, "fair_value": 3.794423, "relative_strength": 20.615649, "rate_of_change": 1.0525495908739724, "market_dynamics": -0.559229, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.17, "high": 5.39, "low": 5.11, "close": 5.28, "volume": 314639424}, "trend_line": 4.378, "activity_lines": {"activity_5": 4.934, "activity_10": 5.072727, "activity_20": 5.101524, "activity_30": 4.805226}, "trend_signal": 1, "fair_value": 3.804487, "relative_strength": 23.0054, "rate_of_change": 1.3347813698620072, "market_dynamics": -0.68605, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.31, "high": 5.46, "low": 5.26, "close": 5.33, "volume": 76331870}, "trend_line": 4.441333, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.103455, "activity_20": 5.144714, "activity_30": 4.866645}, "trend_signal": 1, "fair_value": 3.813077, "relative_strength": 25.01307, "rate_of_change": 1.446619460941071, "market_dynamics": -0.637653, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.26, "close": 5.47, "volume": 249472910}, "trend_line": 4.509333, "activity_lines": {"activity_5": 5.274, "activity_10": 5.155818, "activity_20": 5.191476, "activity_30": 4.933011}, "trend_signal": 1, "fair_value": 3.8225, "relative_strength": 22.190542, "rate_of_change": 1.5310718651359765, "market_dynamics": -0.517337, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.44, "high": 5.73, "low": 5.38, "close": 5.52, "volume": 381289063}, "trend_line": 4.586, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.214545, "activity_20": 5.233238, "activity_30": 4.998215}, "trend_signal": 1, "fair_value": 3.830513, "relative_strength": 20.154494, "rate_of_change": 1.700184927571339, "market_dynamics": -0.463276, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.57, "high": 5.66, "low": 5.23, "close": 5.61, "volume": 339536078}, "trend_line": 4.665333, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.286909, "activity_20": 5.275286, "activity_30": 5.06428}, "trend_signal": 1, "fair_value": 3.837564, "relative_strength": 18.520926, "rate_of_change": 1.7298953336240752, "market_dynamics": -0.348854, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.63, "high": 5.76, "low": 5.15, "close": 5.2, "volume": 377990622}, "trend_line": 4.730667, "activity_lines": {"activity_5": 5.418, "activity_10": 5.289636, "activity_20": 5.272667, "activity_30": 5.098774}, "trend_signal": 1, "fair_value": 3.841218, "relative_strength": 13.011673, "rate_of_change": 1.400414504173657, "market_dynamics": -0.257958, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.18, "high": 5.62, "low": 5.11, "close": 5.43, "volume": 285446571}, "trend_line": 4.806, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.341273, "activity_20": 5.28719, "activity_30": 5.143892}, "trend_signal": 1, "fair_value": 3.845449, "relative_strength": 14.638175, "rate_of_change": 1.592439290273436, "market_dynamics": -0.210025, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.41, "high": 5.55, "low": 5.2, "close": 5.5, "volume": 288795781}, "trend_line": 4.87, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.399455, "activity_20": 5.306286, "activity_30": 5.188667}, "trend_signal": 1, "fair_value": 3.851795, "relative_strength": 13.855314, "rate_of_change": 1.3316687473990856, "market_dynamics": -0.201803, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.52, "high": 5.62, "low": 5.28, "close": 5.29, "volume": 238088325}, "trend_line": 4.929333, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.400182, "activity_20": 5.303143, "activity_30": 5.215763}, "trend_signal": 1, "fair_value": 3.857051, "relative_strength": 11.937619, "rate_of_change": 1.2183367556468099, "market_dynamics": -0.363277, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.28, "high": 5.29, "low": 4.93, "close": 4.93, "volume": 194441335}, "trend_line": 4.979667, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.32, "activity_20": 5.267, "activity_30": 5.215806}, "trend_signal": 1, "fair_value": 3.86109, "relative_strength": 4.871504, "rate_of_change": 1.0211117812491126, "market_dynamics": -0.593039, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.87, "high": 5.06, "low": 4.75, "close": 4.94, "volume": 112138500}, "trend_line": 5.025, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.244364, "activity_20": 5.236381, "activity_30": 5.213247}, "trend_signal": 1, "fair_value": 3.860897, "relative_strength": 7.105593, "rate_of_change": 0.9103620784281418, "market_dynamics": -0.81208, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.68, "high": 4.87, "low": 3.81, "close": 4.52, "volume": 334582281}, "trend_line": 5.066333, "activity_lines": {"activity_5": 4.882, "activity_10": 5.098545, "activity_20": 5.167667, "activity_30": 5.180667}, "trend_signal": 0, "fair_value": 3.857692, "relative_strength": 2.888279, "rate_of_change": 0.8225472636815889, "market_dynamics": -0.981622, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.63, "high": 4.73, "low": 4.43, "close": 4.69, "volume": 176332623}, "trend_line": 5.108667, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.998364, "activity_20": 5.118, "activity_30": 5.156387}, "trend_signal": 0, "fair_value": 3.856859, "relative_strength": 6.632046, "rate_of_change": 0.8355945019800203, "market_dynamics": -1.082665, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.65, "high": 4.88, "low": 4.6, "close": 4.72, "volume": 210532559}, "trend_line": 5.14, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.917818, "activity_20": 5.07419, "activity_30": 5.131312}, "trend_signal": 0, "fair_value": 3.857115, "relative_strength": 5.489243, "rate_of_change": 0.6133302483798623, "market_dynamics": -1.106591, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.71, "high": 4.82, "low": 4.65, "close": 4.78, "volume": 76552894}, "trend_line": 5.151667, "activity_lines": {"activity_5": 4.722, "activity_10": 4.862727, "activity_20": 5.03919, "activity_30": 5.108086}, "trend_signal": 0, "fair_value": 3.8575, "relative_strength": 6.580767, "rate_of_change": 0.22698443579766722, "market_dynamics": -1.176394, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.81, "high": 5.02, "low": 4.81, "close": 4.87, "volume": 143146900}, "trend_line": 5.174, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.839091, "activity_20": 5.018, "activity_30": 5.089914}, "trend_signal": 0, "fair_value": 3.862436, "relative_strength": 5.605258, "rate_of_change": 0.43351016282691807, "market_dynamics": -1.283475, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.7, "close": 4.75, "volume": 121649494}, "trend_line": 5.166, "activity_lines": {"activity_5": 4.78, "activity_10": 4.799636, "activity_20": 4.98881, "activity_30": 5.062559}, "trend_signal": 0, "fair_value": 3.866923, "relative_strength": 2.166683, "rate_of_change": -0.15461925009663716, "market_dynamics": -1.375456, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.73, "high": 4.84, "low": 4.54, "close": 4.55, "volume": 113935604}, "trend_line": 5.15, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.736182, "activity_20": 4.94219, "activity_30": 5.022817}, "trend_signal": 0, "fair_value": 3.874615, "relative_strength": -1.864372, "rate_of_change": -0.30971738288811484, "market_dynamics": -1.445619, "expectation": {"probability": 58.4225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.54, "high": 4.87, "low": 4.53, "close": 4.65, "volume": 129836000}, "trend_line": 5.119667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.708182, "activity_20": 4.904571, "activity_30": 4.990559}, "trend_signal": 0, "fair_value": 3.882436, "relative_strength": 1.047403, "rate_of_change": -0.5889902912621477, "market_dynamics": -1.453639, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.69, "high": 4.81, "low": 4.66, "close": 4.75, "volume": 99731600}, "trend_line": 5.081667, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.71, "activity_20": 4.875476, "activity_30": 4.96671}, "trend_signal": 0, "fair_value": 3.890705, "relative_strength": 1.303209, "rate_of_change": -0.7422357743189034, "market_dynamics": -1.407345, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.6, "close": 4.6, "volume": 123647285}, "trend_line": 5.057, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.687818, "activity_20": 4.833667, "activity_30": 4.935634}, "trend_signal": 0, "fair_value": 3.898013, "relative_strength": -1.558737, "rate_of_change": -0.4854115785233466, "market_dynamics": -1.395518, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.51, "close": 4.55, "volume": 120734996}, "trend_line": 5.038, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.662727, "activity_20": 4.790333, "activity_30": 4.902925}, "trend_signal": 0, "fair_value": 3.905, "relative_strength": -1.666633, "rate_of_change": -0.37571682815899005, "market_dynamics": -1.360277, "expectation": {"probability": 58.4164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.5, "high": 4.92, "low": 4.49, "close": 4.84, "volume": 183532199}, "trend_line": 5.022, "activity_lines": {"activity_5": 4.69, "activity_10": 4.689818, "activity_20": 4.778333, "activity_30": 4.890151}, "trend_signal": 0, "fair_value": 3.913974, "relative_strength": 0.563767, "rate_of_change": -0.3175863437872174, "market_dynamics": -1.050157, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.84, "high": 4.89, "low": 4.75, "close": 4.79, "volume": 141537600}, "trend_line": 5.002667, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.705091, "activity_20": 4.764571, "activity_30": 4.875183}, "trend_signal": 0, "fair_value": 3.923462, "relative_strength": -1.957747, "rate_of_change": -0.38496614894465325, "market_dynamics": -0.779919, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.78, "high": 4.94, "low": 4.75, "close": 4.92, "volume": 144969100}, "trend_line": 4.970667, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.742727, "activity_20": 4.766667, "activity_30": 4.869849}, "trend_signal": 0, "fair_value": 3.933269, "relative_strength": -1.356869, "rate_of_change": -0.6396588059928839, "market_dynamics": -0.335746, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.79, "close": 4.88, "volume": 126805500}, "trend_line": 4.947, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.770545, "activity_20": 4.768238, "activity_30": 4.864}, "trend_signal": 0, "fair_value": 3.942308, "relative_strength": -4.447673, "rate_of_change": -0.4761332835210981, "market_dynamics": 0.143969, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.87, "high": 5.01, "low": 4.81, "close": 4.93, "volume": 207670598}, "trend_line": 4.941667, "activity_lines": {"activity_5": 4.89, "activity_10": 4.807273, "activity_20": 4.776095, "activity_30": 4.862903}, "trend_signal": 0, "fair_value": 3.951026, "relative_strength": -5.920808, "rate_of_change": -0.10780270871235606, "market_dynamics": 0.420989, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.73, "close": 4.84, "volume": 162287196}, "trend_line": 4.955, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.824364, "activity_20": 4.777762, "activity_30": 4.856344}, "trend_signal": 0, "fair_value": 3.959487, "relative_strength": -6.388613, "rate_of_change": 0.2698077389674428, "market_dynamics": 0.555777, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.76, "close": 4.88, "volume": 147490700}, "trend_line": 4.969667, "activity_lines": {"activity_5": 4.882, "activity_10": 4.843455, "activity_20": 4.786381, "activity_30": 4.851505}, "trend_signal": 0, "fair_value": 3.969615, "relative_strength": -7.011159, "rate_of_change": 0.29600403632694666, "market_dynamics": 0.5783, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.87, "high": 5.08, "low": 4.85, "close": 5.06, "volume": 244415611}, "trend_line": 4.969, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.891091, "activity_20": 4.814095, "activity_30": 4.857333}, "trend_signal": 0, "fair_value": 3.979487, "relative_strength": -7.797716, "rate_of_change": -0.013421422401138208, "market_dynamics": 0.721212, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.07, "high": 5.38, "low": 5.04, "close": 5.28, "volume": 346107503}, "trend_line": 4.969, "activity_lines": {"activity_5": 5.059333, "activity_10": 4.973091, "activity_20": 4.862143, "activity_30": 4.877398}, "trend_signal": 0, "fair_value": 3.989808, "relative_strength": -8.009983, "rate_of_change": 0.0, "market_dynamics": 0.883963, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.32, "high": 5.47, "low": 5.2, "close": 5.3, "volume": 362432142}, "trend_line": 4.968, "activity_lines": {"activity_5": 5.16, "activity_10": 5.046364, "activity_20": 4.910476, "activity_30": 4.898753}, "trend_signal": 0, "fair_value": 4.000641, "relative_strength": -11.544962, "rate_of_change": -0.020124773596303762, "market_dynamics": 1.160366, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.28, "high": 5.37, "low": 4.78, "close": 4.96, "volume": 238211540}, "trend_line": 4.951, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.044182, "activity_20": 4.922714, "activity_30": 4.898237}, "trend_signal": 0, "fair_value": 4.008654, "relative_strength": -16.367215, "rate_of_change": -0.3421900161030666, "market_dynamics": 1.206669, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.95, "high": 5.19, "low": 4.84, "close": 5.1, "volume": 289220174}, "trend_line": 4.937, "activity_lines": {"activity_5": 5.124, "activity_10": 5.065273, "activity_20": 4.947, "activity_30": 4.907849}, "trend_signal": 0, "fair_value": 4.018397, "relative_strength": -16.170532, "rate_of_change": -0.2827711573419379, "market_dynamics": 1.173381, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.09, "high": 5.24, "low": 5.0, "close": 5.03, "volume": 215613792}, "trend_line": 4.917667, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.068, "activity_20": 4.96281, "activity_30": 4.913849}, "trend_signal": 0, "fair_value": 4.027628, "relative_strength": -18.119824, "rate_of_change": -0.39159408547702024, "market_dynamics": 0.93619, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.09, "high": 5.12, "low": 4.81, "close": 4.83, "volume": 188582785}, "trend_line": 4.905333, "activity_lines": {"activity_5": 4.986, "activity_10": 5.032364, "activity_20": 4.958381, "activity_30": 4.908194}, "trend_signal": 1, "fair_value": 4.034872, "relative_strength": -22.09698, "rate_of_change": -0.25080998774418983, "market_dynamics": 0.497179, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.83, "high": 4.89, "low": 4.73, "close": 4.84, "volume": 58720033}, "trend_line": 4.885667, "activity_lines": {"activity_5": 4.918, "activity_10": 4.999455, "activity_20": 4.955095, "activity_30": 4.903978}, "trend_signal": 1, "fair_value": 4.042885, "relative_strength": -23.571155, "rate_of_change": -0.4009106007685913, "market_dynamics": 0.175483, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.83, "high": 4.9, "low": 4.75, "close": 4.77, "volume": 75987884}, "trend_line": 4.861333, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.955455, "activity_20": 4.944714, "activity_30": 4.896516}, "trend_signal": 0, "fair_value": 4.052051, "relative_strength": -23.52215, "rate_of_change": -0.4980691479791733, "market_dynamics": -0.263861, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.42, "close": 4.42, "volume": 152642107}, "trend_line": 4.832333, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.849091, "activity_20": 4.899952, "activity_30": 4.868043}, "trend_signal": 0, "fair_value": 4.059936, "relative_strength": -24.999423, "rate_of_change": -0.5965441988853657, "market_dynamics": -0.729507, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.47, "high": 4.67, "low": 4.46, "close": 4.64, "volume": 107462546}, "trend_line": 4.822667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.791091, "activity_20": 4.877238, "activity_30": 4.855634}, "trend_signal": 0, "fair_value": 4.070321, "relative_strength": -24.43306, "rate_of_change": -0.20002760571343436, "market_dynamics": -0.953791, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.66, "high": 4.73, "low": 4.57, "close": 4.69, "volume": 148822088}, "trend_line": 4.814333, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.749818, "activity_20": 4.85981, "activity_30": 4.847075}, "trend_signal": 0, "fair_value": 4.080064, "relative_strength": -23.550489, "rate_of_change": -0.1728089457555253, "market_dynamics": -0.998881, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.69, "high": 4.73, "low": 4.61, "close": 4.68, "volume": 135519288}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.646, "activity_10": 4.717455, "activity_20": 4.841, "activity_30": 4.838409}, "trend_signal": 0, "fair_value": 4.089615, "relative_strength": -23.286194, "rate_of_change": 0.11079416400983284, "market_dynamics": -0.990549, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.7, "high": 4.77, "low": 4.65, "close": 4.7, "volume": 126329491}, "trend_line": 4.82, "activity_lines": {"activity_5": 4.666, "activity_10": 4.7, "activity_20": 4.823476, "activity_30": 4.830688}, "trend_signal": 0, "fair_value": 4.100192, "relative_strength": -21.3934, "rate_of_change": 0.006909191029180249, "market_dynamics": -0.855814, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.69, "high": 4.82, "low": 4.6, "close": 4.61, "volume": 205181669}, "trend_line": 4.816333, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.670909, "activity_20": 4.798048, "activity_30": 4.81714}, "trend_signal": 0, "fair_value": 4.10891, "relative_strength": -18.303149, "rate_of_change": -0.07607883817427566, "market_dynamics": -0.774213, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.63, "high": 4.92, "low": 4.61, "close": 4.78, "volume": 199147925}, "trend_line": 4.816333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.681636, "activity_20": 4.789667, "activity_30": 4.814796}, "trend_signal": 0, "fair_value": 4.118654, "relative_strength": -17.732082, "rate_of_change": 0.0, "market_dynamics": -0.688667, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.77, "high": 4.85, "low": 4.6, "close": 4.72, "volume": 167983678}, "trend_line": 4.811333, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.686, "activity_20": 4.776238, "activity_30": 4.808581}, "trend_signal": 0, "fair_value": 4.127628, "relative_strength": -19.294784, "rate_of_change": -0.10381341987773464, "market_dynamics": -0.648309, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.72, "high": 4.81, "low": 4.48, "close": 4.52, "volume": 143423998}, "trend_line": 4.803667, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.656, "activity_20": 4.744524, "activity_30": 4.789785}, "trend_signal": 0, "fair_value": 4.136474, "relative_strength": -22.664263, "rate_of_change": -0.15933214350369002, "market_dynamics": -0.688684, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.49, "high": 4.58, "low": 4.35, "close": 4.57, "volume": 112451658}, "trend_line": 4.804333, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.640909, "activity_20": 4.719524, "activity_30": 4.77471}, "trend_signal": 0, "fair_value": 4.145064, "relative_strength": -20.491067, "rate_of_change": 0.013864408169838447, "market_dynamics": -0.77239, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.57, "high": 4.64, "low": 4.46, "close": 4.5, "volume": 102956471}, "trend_line": 4.799333, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.616727, "activity_20": 4.689143, "activity_30": 4.755075}, "trend_signal": 0, "fair_value": 4.15359, "relative_strength": -23.886534, "rate_of_change": -0.10407271935562946, "market_dynamics": -0.979081, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.49, "high": 4.54, "low": 4.4, "close": 4.51, "volume": 68830129}, "trend_line": 4.791333, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.592909, "activity_20": 4.661524, "activity_30": 4.736409}, "trend_signal": 0, "fair_value": 4.162821, "relative_strength": -22.879571, "rate_of_change": -0.1666898296075727, "market_dynamics": -1.095061, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.51, "high": 4.72, "low": 4.49, "close": 4.7, "volume": 173489307}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.58, "activity_10": 4.606, "activity_20": 4.654619, "activity_30": 4.730516}, "trend_signal": 0, "fair_value": 4.173846, "relative_strength": -22.603552, "rate_of_change": 0.06958397589981173, "market_dynamics": -0.801212, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.7, "close": 4.8, "volume": 341027696}, "trend_line": 4.803, "activity_lines": {"activity_5": 4.66, "activity_10": 4.637091, "activity_20": 4.66, "activity_30": 4.73086}, "trend_signal": 0, "fair_value": 4.185833, "relative_strength": -21.270798, "rate_of_change": 0.17379726266705006, "market_dynamics": -0.254181, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.47, "close": 4.72, "volume": 249827272}, "trend_line": 4.799, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.651455, "activity_20": 4.660143, "activity_30": 4.725505}, "trend_signal": 0, "fair_value": 4.196346, "relative_strength": -22.78586, "rate_of_change": -0.08328128253174182, "market_dynamics": 0.313968, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.55, "close": 4.72, "volume": 234533604}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.665455, "activity_20": 4.661429, "activity_30": 4.720409}, "trend_signal": 0, "fair_value": 4.207372, "relative_strength": -20.822671, "rate_of_change": -0.04861429464472057, "market_dynamics": 0.772659, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.68, "high": 4.83, "low": 4.65, "close": 4.76, "volume": 196588924}, "trend_line": 4.791333, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.684727, "activity_20": 4.668333, "activity_30": 4.718043}, "trend_signal": 0, "fair_value": 4.217949, "relative_strength": -17.774835, "rate_of_change": -0.11120221603877012, "market_dynamics": 0.874333, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.82, "high": 5.08, "low": 4.79, "close": 4.82, "volume": 273194242}, "trend_line": 4.789333, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.715273, "activity_20": 4.682238, "activity_30": 4.719892}, "trend_signal": 0, "fair_value": 4.227436, "relative_strength": -17.224273, "rate_of_change": -0.04174203713245937, "market_dynamics": 0.866508, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.88, "high": 5.01, "low": 4.79, "close": 4.98, "volume": 190612000}, "trend_line": 4.791, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.773091, "activity_20": 4.711429, "activity_30": 4.732194}, "trend_signal": 0, "fair_value": 4.236731, "relative_strength": -16.155111, "rate_of_change": 0.03480651689912368, "market_dynamics": 0.898507, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.57, "close": 4.78, "volume": 253359905}, "trend_line": 4.789, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.786182, "activity_20": 4.720905, "activity_30": 4.731484}, "trend_signal": 0, "fair_value": 4.245192, "relative_strength": -17.096906, "rate_of_change": -0.041744938426229755, "market_dynamics": 0.935672, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.71, "high": 5.06, "low": 4.6, "close": 4.94, "volume": 277630890}, "trend_line": 4.791, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.824545, "activity_20": 4.745571, "activity_30": 4.741226}, "trend_signal": 0, "fair_value": 4.254295, "relative_strength": -14.343848, "rate_of_change": 0.041762372102749384, "market_dynamics": 1.072359, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.79, "close": 4.8, "volume": 372905273}, "trend_line": 4.782333, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.829455, "activity_20": 4.754429, "activity_30": 4.741806}, "trend_signal": 0, "fair_value": 4.261987, "relative_strength": -13.646287, "rate_of_change": -0.18090169067000583, "market_dynamics": 1.061896, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.69, "high": 4.99, "low": 4.41, "close": 4.73, "volume": 292921081}, "trend_line": 4.764, "activity_lines": {"activity_5": 4.814, "activity_10": 4.816364, "activity_20": 4.755857, "activity_30": 4.73843}, "trend_signal": 0, "fair_value": 4.269231, "relative_strength": -13.62452, "rate_of_change": -0.3833484619327043, "market_dynamics": 0.972083, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.62, "high": 4.77, "low": 4.36, "close": 4.38, "volume": 232893713}, "trend_line": 4.733333, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.739091, "activity_20": 4.723762, "activity_30": 4.713656}, "trend_signal": 0, "fair_value": 4.274295, "relative_strength": -17.02687, "rate_of_change": -0.6437237615449249, "market_dynamics": 0.597367, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.42, "high": 5.15, "low": 4.41, "close": 4.92, "volume": 248717697}, "trend_line": 4.732, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.767636, "activity_20": 4.744524, "activity_30": 4.725699}, "trend_signal": 0, "fair_value": 4.281538, "relative_strength": -12.462537, "rate_of_change": -0.02816197381421942, "market_dynamics": 0.469121, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.88, "high": 5.1, "low": 4.88, "close": 4.96, "volume": 202054533}, "trend_line": 4.727333, "activity_lines": {"activity_5": 4.792, "activity_10": 4.799818, "activity_20": 4.768048, "activity_30": 4.740409}, "trend_signal": 1, "fair_value": 4.289167, "relative_strength": -14.637138, "rate_of_change": -0.0986263736263825, "market_dynamics": 0.365578, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.97, "high": 5.83, "low": 4.91, "close": 5.26, "volume": 602448055}, "trend_line": 4.735, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.882182, "activity_20": 4.818476, "activity_30": 4.774774}, "trend_signal": 1, "fair_value": 4.298333, "relative_strength": -9.236912, "rate_of_change": 0.16218447060954952, "market_dynamics": 0.639544, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.31, "high": 5.45, "low": 5.08, "close": 5.11, "volume": 318359911}, "trend_line": 4.744333, "activity_lines": {"activity_5": 5.046, "activity_10": 4.928182, "activity_20": 4.852333, "activity_30": 4.798968}, "trend_signal": 1, "fair_value": 4.306026, "relative_strength": -12.201962, "rate_of_change": 0.19710665258711327, "market_dynamics": 1.091417, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.17, "high": 5.56, "low": 5.17, "close": 5.51, "volume": 273974425}, "trend_line": 4.766667, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.041636, "activity_20": 4.922429, "activity_30": 4.848366}, "trend_signal": 1, "fair_value": 4.318718, "relative_strength": -7.509867, "rate_of_change": 0.47075110452828356, "market_dynamics": 1.290701, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.71, "high": 7.34, "low": 5.71, "close": 6.55, "volume": 1574692673}, "trend_line": 4.826, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.334545, "activity_20": 5.086857, "activity_30": 4.963419}, "trend_signal": 1, "fair_value": 4.336218, "relative_strength": 10.297012, "rate_of_change": 1.244748164702918, "market_dynamics": 1.616688, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.41, "high": 6.64, "low": 5.7, "close": 5.97, "volume": 601678785}, "trend_line": 4.877667, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.489818, "activity_20": 5.186619, "activity_30": 5.037226}, "trend_signal": 1, "fair_value": 4.349744, "relative_strength": 0.724333, "rate_of_change": 1.0705967675093273, "market_dynamics": 1.5427, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.25, "close": 5.39, "volume": 429476253}, "trend_line": 4.902667, "activity_lines": {"activity_5": 5.774, "activity_10": 5.520909, "activity_20": 5.224143, "activity_30": 5.07028}, "trend_signal": 1, "fair_value": 4.359808, "relative_strength": -8.454709, "rate_of_change": 0.5125401139520257, "market_dynamics": 1.416635, "expectation": {"probability": 53.905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74a0f6ce-7489-41e2-ae68-78f764990594/", "share_image": "https://sharemaestro.com/terminal/74a0f6ce-7489-41e2-ae68-78f764990594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}