{"ticker": {"uuid": "74a178bf-82b3-4210-be4a-ad55b093f0b2", "symbol": "SLON", "name": "PROSHARES ULTRA SOLANA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLON fell 25.81%, moving from 26.95 to 19.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.79 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is negative at 39.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.99"}, {"label": "12-Week Change", "value": "-25.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.79"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.71, "high": 22.43, "low": 18.98, "close": 19.9949, "volume": 224741}, "trend_line": 36.54063, "activity_lines": {"activity_5": 19.06192, "activity_10": 19.362787, "activity_20": 22.149963, "activity_30": 26.522003}, "trend_signal": 0, "fair_value": 107.373202, "relative_strength": -83.793918, "rate_of_change": -5.308497083881094, "market_dynamics": 0.289949, "expectation": {"probability": 39.7849, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 189.883837, "high": 242.036823, "low": 182.440312, "close": 227.939477, "volume": 381709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.939477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 264.959924, "high": 303.163447, "low": 215.467875, "close": 228.826784, "volume": 1990957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.383131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 249.382745, "high": 252.262058, "low": 183.636206, "close": 186.679671, "volume": 535215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.481977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.074158, "high": 215.369285, "low": 177.017876, "close": 213.446785, "volume": 315721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.223179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.291913, "high": 278.170949, "low": 205.461016, "close": 221.531144, "volume": 857094}, "trend_line": null, "activity_lines": {"activity_5": 213.804995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.684772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.883323, "high": 255.741783, "low": 200.975183, "close": 253.523514, "volume": 888094}, "trend_line": null, "activity_lines": {"activity_5": 226.417908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.991229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.185565, "high": 294.78332, "low": 223.453643, "close": 256.92486, "volume": 931645}, "trend_line": null, "activity_lines": {"activity_5": 238.459002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.981748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.361655, "high": 283.001846, "low": 244.847617, "close": 262.002231, "volume": 497672}, "trend_line": null, "activity_lines": {"activity_5": 250.319347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.359308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 286.058128, "high": 359.458188, "low": 277.431526, "close": 357.979342, "volume": 1012958}, "trend_line": null, "activity_lines": {"activity_5": 289.150559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.428201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 341.810625, "high": 389.725238, "low": 323.620818, "close": 336.2896, "volume": 1148226}, "trend_line": null, "activity_lines": {"activity_5": 311.116353, "activity_10": 276.498508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.514341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 299.811396, "high": 301.980371, "low": 220.397362, "close": 238.09422, "volume": 1361377}, "trend_line": null, "activity_lines": {"activity_5": 292.69979, "activity_10": 273.513032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.021603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1469, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250.368642, "high": 325.0, "low": 244.157489, "close": 313.7, "volume": 977722}, "trend_line": null, "activity_lines": {"activity_5": 300.513773, "activity_10": 284.089429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.078136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 316.35, "high": 324.325, "low": 234.55, "close": 238.25, "volume": 1045229}, "trend_line": null, "activity_lines": {"activity_5": 279.392747, "activity_10": 279.404495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.552894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.45, "high": 247.4, "low": 173.5, "close": 185.05, "volume": 2091804}, "trend_line": null, "activity_lines": {"activity_5": 242.121869, "activity_10": 264.109191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.445545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 205.5, "high": 217.559, "low": 172.65, "close": 205.2, "volume": 1370610}, "trend_line": null, "activity_lines": {"activity_5": 223.096281, "activity_10": 252.993829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.362509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 219.2, "high": 226.0, "low": 171.65, "close": 190.65, "volume": 1463582}, "trend_line": null, "activity_lines": {"activity_5": 207.96, "activity_10": 239.529943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.755477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.6, "high": 166.804, "low": 113.35, "close": 137.4, "volume": 1919160}, "trend_line": null, "activity_lines": {"activity_5": 178.236667, "activity_10": 217.527393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.440449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.55, "high": 145.8, "low": 95.95, "close": 98.3, "volume": 1092504}, "trend_line": null, "activity_lines": {"activity_5": 147.233333, "activity_10": 190.588931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.654868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.25, "high": 103.4, "low": 75.025, "close": 79.8, "volume": 1591554}, "trend_line": null, "activity_lines": {"activity_5": 119.393333, "activity_10": 163.263237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.715138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.35, "high": 102.35, "low": 81.25, "close": 90.95, "volume": 1050652}, "trend_line": null, "activity_lines": {"activity_5": 102.286667, "activity_10": 143.022622, "activity_20": 194.512402, "activity_30": null}, "trend_signal": 0, "fair_value": 216.126881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.25, "high": 98.35, "low": 72.5, "close": 83.2, "volume": 1153738}, "trend_line": null, "activity_lines": {"activity_5": 90.213333, "activity_10": 125.833636, "activity_20": 181.852699, "activity_30": null}, "trend_signal": 0, "fair_value": 209.79703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.95, "high": 98.45, "low": 79.3, "close": 81.45, "volume": 1197352}, "trend_line": null, "activity_lines": {"activity_5": 84.72, "activity_10": 111.142727, "activity_20": 169.715565, "activity_30": null}, "trend_signal": 0, "fair_value": 203.963074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.75, "high": 83.75, "low": 63.3, "close": 74.15, "volume": 1264006}, "trend_line": null, "activity_lines": {"activity_5": 80.523333, "activity_10": 99.347273, "activity_20": 157.584987, "activity_30": null}, "trend_signal": 0, "fair_value": 198.319027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.2, "high": 75.851, "low": 66.1, "close": 68.0, "volume": 595463}, "trend_line": null, "activity_lines": {"activity_5": 75.886667, "activity_10": 89.417273, "activity_20": 145.40455, "activity_30": null}, "trend_signal": 0, "fair_value": 192.889068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.9, "high": 79.4, "low": 68.1505, "close": 78.25, "volume": 625247}, "trend_line": null, "activity_lines": {"activity_5": 75.453333, "activity_10": 83.479091, "activity_20": 134.892908, "activity_30": null}, "trend_signal": 0, "fair_value": 188.303505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.15, "high": 92.65, "low": 79.85, "close": 83.0, "volume": 1104762}, "trend_line": null, "activity_lines": {"activity_5": 77.45, "activity_10": 80.712727, "activity_20": 125.515937, "activity_30": null}, "trend_signal": 0, "fair_value": 184.25337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.35, "high": 99.71, "low": 87.35, "close": 94.55, "volume": 891547}, "trend_line": null, "activity_lines": {"activity_5": 83.31, "activity_10": 82.003636, "activity_20": 118.050984, "activity_30": null}, "trend_signal": 0, "fair_value": 180.931023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.35, "high": 76.25, "low": 69.05, "close": 70.6, "volume": 950342}, "trend_line": null, "activity_lines": {"activity_5": 80.313333, "activity_10": 79.719091, "activity_20": 109.078291, "activity_30": null}, "trend_signal": 0, "fair_value": 176.99063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.7, "high": 71.2, "low": 56.6795, "close": 59.65, "volume": 921306}, "trend_line": null, "activity_lines": {"activity_5": 73.903333, "activity_10": 75.947273, "activity_20": 99.974181, "activity_30": null}, "trend_signal": 0, "fair_value": 172.944401, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.501788, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.9, "high": 48.65, "low": 24.4575, "close": 30.5, "volume": 3048758}, "trend_line": 168.196254, "activity_lines": {"activity_5": 58.333333, "activity_10": 67.241818, "activity_20": 89.514496, "activity_30": 126.909472}, "trend_signal": 0, "fair_value": 168.196254, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.640493, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.6, "high": 31.85, "low": 23.625, "close": 28.75, "volume": 1301182}, "trend_line": 161.556605, "activity_lines": {"activity_5": 45.363333, "activity_10": 59.317273, "activity_20": 80.344286, "activity_30": 117.912939}, "trend_signal": 0, "fair_value": 163.697988, "relative_strength": null, "rate_of_change": -3.9475605681444126, "market_dynamics": -0.627218, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.85, "high": 29.2, "low": 25.525, "close": 28.5, "volume": 850675}, "trend_line": 154.879046, "activity_lines": {"activity_5": 35.926667, "activity_10": 52.337273, "activity_20": 72.147143, "activity_30": 109.328642}, "trend_signal": 0, "fair_value": 159.473051, "relative_strength": null, "rate_of_change": -4.133262765703701, "market_dynamics": -0.574474, "expectation": {"probability": 34.3602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.65, "high": 31.6, "low": 22.85, "close": 25.45, "volume": 1572301}, "trend_line": 149.504723, "activity_lines": {"activity_5": 29.876667, "activity_10": 45.765455, "activity_20": 65.017619, "activity_30": 100.978381}, "trend_signal": 0, "fair_value": 155.411746, "relative_strength": null, "rate_of_change": -3.470012980322706, "market_dynamics": -0.430426, "expectation": {"probability": 32.0088, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.6, "high": 33.7, "low": 26.034, "close": 27.35, "volume": 2222679}, "trend_line": 143.301497, "activity_lines": {"activity_5": 27.47, "activity_10": 40.424545, "activity_20": 59.082381, "activity_30": 93.097431}, "trend_signal": 0, "fair_value": 151.645224, "relative_strength": null, "rate_of_change": -4.149183969258282, "market_dynamics": -0.334718, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.3, "high": 32.6495, "low": 26.9505, "close": 29.9, "volume": 1253660}, "trend_line": 136.913792, "activity_lines": {"activity_5": 28.066667, "activity_10": 36.286364, "activity_20": 54.140952, "activity_30": 85.781206}, "trend_signal": 0, "fair_value": 148.166789, "relative_strength": null, "rate_of_change": -4.457528451360149, "market_dynamics": -0.226685, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.25, "high": 34.4185, "low": 28.2825, "close": 29.5, "volume": 1186714}, "trend_line": 129.446342, "activity_lines": {"activity_5": 28.57, "activity_10": 32.954545, "activity_20": 49.99619, "activity_30": 78.851284}, "trend_signal": 0, "fair_value": 144.87049, "relative_strength": null, "rate_of_change": -5.454125468966643, "market_dynamics": -0.14686, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.5, "high": 32.4, "low": 24.65, "close": 25.2, "volume": 1254709}, "trend_line": 121.72218, "activity_lines": {"activity_5": 27.59, "activity_10": 29.813636, "activity_20": 46.209286, "activity_30": 72.125713}, "trend_signal": 0, "fair_value": 141.636152, "relative_strength": null, "rate_of_change": -5.967076304095169, "market_dynamics": -0.147762, "expectation": {"probability": 35.6261, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.35, "high": 27.5, "low": 21.495, "close": 22.85, "volume": 1389204}, "trend_line": 113.750439, "activity_lines": {"activity_5": 26.046667, "activity_10": 27.506364, "activity_20": 42.732857, "activity_30": 65.746863}, "trend_signal": 0, "fair_value": 138.510201, "relative_strength": null, "rate_of_change": -6.549127693900976, "market_dynamics": -0.116597, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.95, "high": 26.675, "low": 22.3, "close": 26.55, "volume": 1262877}, "trend_line": 102.702794, "activity_lines": {"activity_5": 25.91, "activity_10": 26.74, "activity_20": 39.968095, "activity_30": 60.121028}, "trend_signal": 0, "fair_value": 135.639426, "relative_strength": null, "rate_of_change": -9.712177902012318, "market_dynamics": -0.116129, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.8, "high": 30.225, "low": 24.75, "close": 29.0, "volume": 1719551}, "trend_line": 92.459807, "activity_lines": {"activity_5": 26.643333, "activity_10": 27.020909, "activity_20": 37.690238, "activity_30": 55.366009}, "trend_signal": 0, "fair_value": 132.973441, "relative_strength": null, "rate_of_change": -9.973425844675656, "market_dynamics": -0.055561, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.45, "high": 28.8495, "low": 25.642, "close": 26.95, "volume": 923711}, "trend_line": 85.421667, "activity_lines": {"activity_5": 26.753333, "activity_10": 26.956364, "activity_20": 35.512143, "activity_30": 51.13957}, "trend_signal": 0, "fair_value": 130.387503, "relative_strength": null, "rate_of_change": -7.612107604767117, "market_dynamics": -0.115024, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.15, "high": 26.6, "low": 23.85, "close": 25.3, "volume": 798238}, "trend_line": 75.808333, "activity_lines": {"activity_5": 26.483333, "activity_10": 26.624545, "activity_20": 33.444762, "activity_30": 47.260753}, "trend_signal": 0, "fair_value": 127.88542, "relative_strength": null, "rate_of_change": -11.25397611357783, "market_dynamics": -0.155305, "expectation": {"probability": 36.3764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.55, "high": 30.9, "low": 25.35, "close": 30.7, "volume": 1682901}, "trend_line": 68.89, "activity_lines": {"activity_5": 28.006667, "activity_10": 27.332727, "activity_20": 32.159048, "activity_30": 44.350538}, "trend_signal": 0, "fair_value": 125.625294, "relative_strength": null, "rate_of_change": -9.126085123122287, "market_dynamics": 0.031321, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.4, "high": 34.65, "low": 27.8005, "close": 28.45, "volume": 2187489}, "trend_line": 63.67, "activity_lines": {"activity_5": 28.256667, "activity_10": 27.536364, "activity_20": 30.865952, "activity_30": 41.741505}, "trend_signal": 0, "fair_value": 123.416764, "relative_strength": null, "rate_of_change": -7.577297140368702, "market_dynamics": 0.173352, "expectation": {"probability": 37.642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.7, "high": 27.35, "low": 24.6, "close": 25.15, "volume": 918039}, "trend_line": 57.668333, "activity_lines": {"activity_5": 27.28, "activity_10": 27.12, "activity_20": 29.446905, "activity_30": 39.256344}, "trend_signal": 0, "fair_value": 121.233058, "relative_strength": null, "rate_of_change": -9.42620857546726, "market_dynamics": 0.357243, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.4, "high": 26.0555, "low": 22.4201, "close": 23.62, "volume": 455202}, "trend_line": 52.100667, "activity_lines": {"activity_5": 26.05, "activity_10": 26.511818, "activity_20": 28.135, "activity_30": 37.059677}, "trend_signal": 0, "fair_value": 119.111035, "relative_strength": null, "rate_of_change": -9.654633158895013, "market_dynamics": 0.505494, "expectation": {"probability": 34.8226, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.64, "high": 23.1305, "low": 13.0, "close": 13.92, "volume": 382829}, "trend_line": 47.984667, "activity_lines": {"activity_5": 21.808667, "activity_10": 24.246909, "activity_20": 26.182048, "activity_30": 34.596409}, "trend_signal": 0, "fair_value": 116.872928, "relative_strength": null, "rate_of_change": -7.900090799221438, "market_dynamics": 0.430295, "expectation": {"probability": 33.4596, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.34, "high": 16.1499, "low": 13.75, "close": 15.1939, "volume": 262433}, "trend_line": 45.214463, "activity_lines": {"activity_5": 18.750633, "activity_10": 22.418709, "activity_20": 24.734371, "activity_30": 32.480875}, "trend_signal": 0, "fair_value": 114.754615, "relative_strength": null, "rate_of_change": -5.77310247875639, "market_dynamics": 0.2917, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.48, "high": 19.4992, "low": 15.7, "close": 16.16, "volume": 235699}, "trend_line": 43.09313, "activity_lines": {"activity_5": 17.048373, "activity_10": 20.905365, "activity_20": 23.642543, "activity_30": 30.606394}, "trend_signal": 0, "fair_value": 112.74248, "relative_strength": null, "rate_of_change": -4.691713357294545, "market_dynamics": 0.211255, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.41, "high": 18.7499, "low": 13.5, "close": 17.68, "volume": 272718}, "trend_line": 40.650797, "activity_lines": {"activity_5": 16.672113, "activity_10": 19.857295, "activity_20": 22.902572, "activity_30": 28.966837}, "trend_signal": 0, "fair_value": 110.841231, "relative_strength": null, "rate_of_change": -5.667569285405829, "market_dynamics": 0.173808, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.05, "high": 21.99, "low": 17.0009, "close": 21.3501, "volume": 370579}, "trend_line": 38.589133, "activity_lines": {"activity_5": 18.01722, "activity_10": 19.682333, "activity_20": 22.573182, "activity_30": 27.721631}, "trend_signal": 0, "fair_value": 109.086503, "relative_strength": null, "rate_of_change": -5.071644720766485, "market_dynamics": 0.239123, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.71, "high": 22.43, "low": 18.98, "close": 19.9949, "volume": 224741}, "trend_line": 36.54063, "activity_lines": {"activity_5": 19.06192, "activity_10": 19.362787, "activity_20": 22.149963, "activity_30": 26.522003}, "trend_signal": 0, "fair_value": 107.373202, "relative_strength": -83.793918, "rate_of_change": -5.308497083881094, "market_dynamics": 0.289949, "expectation": {"probability": 39.7849, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74a178bf-82b3-4210-be4a-ad55b093f0b2/", "share_image": "https://sharemaestro.com/terminal/74a178bf-82b3-4210-be4a-ad55b093f0b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}