{"ticker": {"uuid": "74a1bfdf-1120-485b-9738-151625c63615", "symbol": "BUG", "name": "Global X Cybersecurity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUG rose 30.72%, moving from 10.25 to 13.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.13 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 49.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.39"}, {"label": "12-Week Change", "value": "30.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.13"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.488, "high": 13.5, "low": 12.468, "close": 13.394, "volume": 571305}, "trend_line": 11.041333, "activity_lines": {"activity_5": 12.5404, "activity_10": 11.487491, "activity_20": 10.786838, "activity_30": 10.815415}, "trend_signal": 0, "fair_value": 12.030276, "relative_strength": 7.132878, "rate_of_change": 0.07189986767451124, "market_dynamics": 1.616245, "expectation": {"probability": 49.9533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.865, "high": 10.03, "low": 9.75, "close": 9.781, "volume": 23147}, "trend_line": 9.227067, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.445855, "activity_20": 9.355929, "activity_30": 9.275204}, "trend_signal": 1, "fair_value": 10.574622, "relative_strength": -13.217934, "rate_of_change": -0.08193070585480362, "market_dynamics": 0.923182, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.748, "high": 10.206, "low": 9.748, "close": 10.154, "volume": 20589}, "trend_line": 9.240967, "activity_lines": {"activity_5": 9.917133, "activity_10": 9.601436, "activity_20": 9.433819, "activity_30": 9.335006}, "trend_signal": 1, "fair_value": 10.569554, "relative_strength": -11.800805, "rate_of_change": 0.1506437527764736, "market_dynamics": 1.152886, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.154, "high": 10.154, "low": 9.551, "close": 9.635, "volume": 13013}, "trend_line": 9.2363, "activity_lines": {"activity_5": 9.852933, "activity_10": 9.644527, "activity_20": 9.45691, "activity_30": 9.360428}, "trend_signal": 1, "fair_value": 10.558429, "relative_strength": -12.992875, "rate_of_change": -0.05050337264487075, "market_dynamics": 0.989053, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.641, "high": 9.987, "low": 9.503, "close": 9.938, "volume": 27861}, "trend_line": 9.242867, "activity_lines": {"activity_5": 9.8738, "activity_10": 9.735582, "activity_20": 9.50879, "activity_30": 9.405699}, "trend_signal": 1, "fair_value": 10.551129, "relative_strength": -11.495439, "rate_of_change": 0.07109989931033459, "market_dynamics": 0.886564, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.975, "high": 9.975, "low": 9.54, "close": 9.566, "volume": 15678}, "trend_line": 9.250233, "activity_lines": {"activity_5": 9.771733, "activity_10": 9.746691, "activity_20": 9.522857, "activity_30": 9.426546}, "trend_signal": 1, "fair_value": 10.539674, "relative_strength": -11.155352, "rate_of_change": 0.0796938871888919, "market_dynamics": 0.798066, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.47, "high": 9.766, "low": 9.47, "close": 9.558, "volume": 10314}, "trend_line": 9.270767, "activity_lines": {"activity_5": 9.686133, "activity_10": 9.738309, "activity_20": 9.535367, "activity_30": 9.446402}, "trend_signal": 1, "fair_value": 10.528391, "relative_strength": -13.363652, "rate_of_change": 0.22198359760234807, "market_dynamics": 0.627366, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.525, "high": 9.924, "low": 9.467, "close": 9.718, "volume": 8478}, "trend_line": 9.308433, "activity_lines": {"activity_5": 9.668733, "activity_10": 9.742964, "activity_20": 9.562548, "activity_30": 9.475256}, "trend_signal": 1, "fair_value": 10.519182, "relative_strength": -11.662898, "rate_of_change": 0.40628785083263913, "market_dynamics": 0.622631, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.664, "high": 10.114, "low": 9.664, "close": 10.008, "volume": 13089}, "trend_line": 9.358433, "activity_lines": {"activity_5": 9.777067, "activity_10": 9.788909, "activity_20": 9.617438, "activity_30": 9.520389}, "trend_signal": 1, "fair_value": 10.513438, "relative_strength": -10.135212, "rate_of_change": 0.5371473372585798, "market_dynamics": 0.627583, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.008, "high": 10.276, "low": 9.593, "close": 9.602, "volume": 22080}, "trend_line": 9.3987, "activity_lines": {"activity_5": 9.7252, "activity_10": 9.749909, "activity_20": 9.629948, "activity_30": 9.536103}, "trend_signal": 1, "fair_value": 10.503311, "relative_strength": -10.352531, "rate_of_change": 0.430275025744161, "market_dynamics": 0.737422, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.783, "high": 9.783, "low": 9.422, "close": 9.604, "volume": 7197}, "trend_line": 9.4378, "activity_lines": {"activity_5": 9.6964, "activity_10": 9.717673, "activity_20": 9.640657, "activity_30": 9.549348}, "trend_signal": 1, "fair_value": 10.493429, "relative_strength": -8.976216, "rate_of_change": 0.4160149807952107, "market_dynamics": 0.722914, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.646, "high": 9.79, "low": 9.299, "close": 9.349, "volume": 7558}, "trend_line": 9.461833, "activity_lines": {"activity_5": 9.580067, "activity_10": 9.6436, "activity_20": 9.624952, "activity_30": 9.543619}, "trend_signal": 1, "fair_value": 10.480989, "relative_strength": -9.18556, "rate_of_change": 0.2546462099218153, "market_dynamics": 0.450384, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.407, "high": 9.858, "low": 9.407, "close": 9.658, "volume": 28999}, "trend_line": 9.4829, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.633564, "activity_20": 9.639452, "activity_30": 9.556275}, "trend_signal": 1, "fair_value": 10.47214, "relative_strength": -5.672253, "rate_of_change": 0.22265241840561328, "market_dynamics": 0.168666, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.841, "high": 10.414, "low": 9.769, "close": 10.414, "volume": 34568}, "trend_line": 9.509333, "activity_lines": {"activity_5": 9.837267, "activity_10": 9.77, "activity_20": 9.723567, "activity_30": 9.616346}, "trend_signal": 1, "fair_value": 10.471521, "relative_strength": 0.996545, "rate_of_change": 0.2787438441826766, "market_dynamics": 0.133294, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.386, "high": 10.452, "low": 10.294, "close": 10.394, "volume": 14441}, "trend_line": 9.541233, "activity_lines": {"activity_5": 10.060133, "activity_10": 9.888636, "activity_20": 9.8002, "activity_30": 9.673422}, "trend_signal": 1, "fair_value": 10.470705, "relative_strength": 2.152344, "rate_of_change": 0.335459910805524, "market_dynamics": 0.195183, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.396, "high": 10.566, "low": 10.288, "close": 10.288, "volume": 6726}, "trend_line": 9.570867, "activity_lines": {"activity_5": 10.194867, "activity_10": 9.979709, "activity_20": 9.861343, "activity_30": 9.7216}, "trend_signal": 1, "fair_value": 10.468802, "relative_strength": 0.789152, "rate_of_change": 0.31058878868171147, "market_dynamics": 0.424565, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.324, "high": 10.326, "low": 10.1, "close": 10.18, "volume": 22603}, "trend_line": 9.595567, "activity_lines": {"activity_5": 10.248, "activity_10": 10.038018, "activity_20": 9.904038, "activity_30": 9.760899}, "trend_signal": 1, "fair_value": 10.465825, "relative_strength": 2.555996, "rate_of_change": 0.25807484316730195, "market_dynamics": 0.58091, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.206, "high": 10.234, "low": 9.91, "close": 10.216, "volume": 16035}, "trend_line": 9.611533, "activity_lines": {"activity_5": 10.257733, "activity_10": 10.091564, "activity_20": 9.942995, "activity_30": 9.800927}, "trend_signal": 1, "fair_value": 10.463276, "relative_strength": 4.80644, "rate_of_change": 0.16638933374128714, "market_dynamics": 0.614447, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.242, "high": 10.316, "low": 9.806, "close": 10.072, "volume": 11828}, "trend_line": 9.639667, "activity_lines": {"activity_5": 10.182267, "activity_10": 10.109873, "activity_20": 9.962871, "activity_30": 9.830634}, "trend_signal": 1, "fair_value": 10.459323, "relative_strength": 5.132959, "rate_of_change": 0.29271085059999963, "market_dynamics": 0.510218, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.07, "high": 10.37, "low": 10.07, "close": 10.134, "volume": 20753}, "trend_line": 9.671333, "activity_lines": {"activity_5": 10.150267, "activity_10": 10.138291, "activity_20": 9.985433, "activity_30": 9.862527}, "trend_signal": 1, "fair_value": 10.45607, "relative_strength": 6.556096, "rate_of_change": 0.3284968246309889, "market_dynamics": 0.636216, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.172, "high": 10.436, "low": 9.812, "close": 9.839, "volume": 9760}, "trend_line": 9.694067, "activity_lines": {"activity_5": 10.037267, "activity_10": 10.1034, "activity_20": 9.979043, "activity_30": 9.873344}, "trend_signal": 1, "fair_value": 10.44996, "relative_strength": 6.675379, "rate_of_change": 0.23506583839063144, "market_dynamics": 0.483179, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.849, "high": 9.973, "low": 9.492, "close": 9.538, "volume": 9779}, "trend_line": 9.694933, "activity_lines": {"activity_5": 9.853867, "activity_10": 10.009509, "activity_20": 9.944052, "activity_30": 9.863275}, "trend_signal": 1, "fair_value": 10.44102, "relative_strength": 4.776266, "rate_of_change": 0.008933299099338342, "market_dynamics": 0.026221, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.599, "high": 9.803, "low": 9.433, "close": 9.803, "volume": 27418}, "trend_line": 9.716467, "activity_lines": {"activity_5": 9.8016, "activity_10": 9.960364, "activity_20": 9.935457, "activity_30": 9.870247}, "trend_signal": 1, "fair_value": 10.434825, "relative_strength": 4.32185, "rate_of_change": 0.22211602700089886, "market_dynamics": -0.134233, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.849, "high": 10.212, "low": 9.686, "close": 10.154, "volume": 20625}, "trend_line": 9.746833, "activity_lines": {"activity_5": 9.893867, "activity_10": 9.9724, "activity_20": 9.961962, "activity_30": 9.898475}, "trend_signal": 1, "fair_value": 10.432125, "relative_strength": 7.861143, "rate_of_change": 0.31252100171801933, "market_dynamics": -0.280163, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.266, "high": 10.554, "low": 10.196, "close": 10.36, "volume": 7020}, "trend_line": 9.783467, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.026618, "activity_20": 10.005614, "activity_30": 9.938034}, "trend_signal": 1, "fair_value": 10.431438, "relative_strength": 5.393944, "rate_of_change": 0.3758554188832351, "market_dynamics": -0.147212, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.438, "high": 10.626, "low": 10.388, "close": 10.556, "volume": 3436}, "trend_line": 9.849533, "activity_lines": {"activity_5": 10.255067, "activity_10": 10.117091, "activity_20": 10.065924, "activity_30": 9.987875}, "trend_signal": 1, "fair_value": 10.432613, "relative_strength": 6.694207, "rate_of_change": 0.6752820855837638, "market_dynamics": 0.269148, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.544, "high": 10.992, "low": 10.506, "close": 10.992, "volume": 16805}, "trend_line": 9.926767, "activity_lines": {"activity_5": 10.558333, "activity_10": 10.281964, "activity_20": 10.163043, "activity_30": 10.061583}, "trend_signal": 1, "fair_value": 10.437841, "relative_strength": 8.60778, "rate_of_change": 0.7841386997738947, "market_dynamics": 0.688565, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.992, "high": 11.498, "low": 10.992, "close": 11.44, "volume": 4438}, "trend_line": 10.005133, "activity_lines": {"activity_5": 10.914, "activity_10": 10.513527, "activity_20": 10.296, "activity_30": 10.159211}, "trend_signal": 1, "fair_value": 10.44712, "relative_strength": 10.48348, "rate_of_change": 0.7894413155864425, "market_dynamics": 0.887389, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.526, "high": 11.952, "low": 11.454, "close": 11.91, "volume": 13985}, "trend_line": 10.088933, "activity_lines": {"activity_5": 11.3172, "activity_10": 10.808291, "activity_20": 10.465519, "activity_30": 10.282105}, "trend_signal": 1, "fair_value": 10.460541, "relative_strength": 14.835258, "rate_of_change": 0.8375700752803595, "market_dynamics": 1.143709, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.91, "high": 12.244, "low": 11.73, "close": 11.854, "volume": 16216}, "trend_line": 10.152267, "activity_lines": {"activity_5": 11.584667, "activity_10": 11.059455, "activity_20": 10.620648, "activity_30": 10.395981}, "trend_signal": 1, "fair_value": 10.473209, "relative_strength": 14.272979, "rate_of_change": 0.6277571671850664, "market_dynamics": 1.330736, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.878, "high": 12.004, "low": 11.784, "close": 11.856, "volume": 7150}, "trend_line": 10.219033, "activity_lines": {"activity_5": 11.7532, "activity_10": 11.279709, "activity_20": 10.765243, "activity_30": 10.505899}, "trend_signal": 1, "fair_value": 10.485667, "relative_strength": 13.64174, "rate_of_change": 0.6576462183273888, "market_dynamics": 1.312239, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.826, "high": 11.842, "low": 11.186, "close": 11.25, "volume": 14681}, "trend_line": 10.268, "activity_lines": {"activity_5": 11.633067, "activity_10": 11.353109, "activity_20": 10.8414, "activity_30": 10.572413}, "trend_signal": 1, "fair_value": 10.492491, "relative_strength": 8.509659, "rate_of_change": 0.47917449723472955, "market_dynamics": 1.239516, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.176, "high": 12.136, "low": 11.176, "close": 12.092, "volume": 28772}, "trend_line": 10.3326, "activity_lines": {"activity_5": 11.7764, "activity_10": 11.548473, "activity_20": 10.988695, "activity_30": 10.69009}, "trend_signal": 1, "fair_value": 10.506646, "relative_strength": 15.274987, "rate_of_change": 0.629139072847669, "market_dynamics": 1.290177, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.294, "high": 12.294, "low": 11.81, "close": 12.014, "volume": 13043}, "trend_line": 10.4119, "activity_lines": {"activity_5": 11.850267, "activity_10": 11.688036, "activity_20": 11.116971, "activity_30": 10.798568}, "trend_signal": 1, "fair_value": 10.519868, "relative_strength": 15.030498, "rate_of_change": 0.7674738207227603, "market_dynamics": 1.207327, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.202, "high": 12.546, "low": 12.16, "close": 12.366, "volume": 13779}, "trend_line": 10.492833, "activity_lines": {"activity_5": 12.034533, "activity_10": 11.857782, "activity_20": 11.271152, "activity_30": 10.924639}, "trend_signal": 1, "fair_value": 10.535922, "relative_strength": 15.097197, "rate_of_change": 0.7773124981991753, "market_dynamics": 1.235749, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.366, "high": 12.656, "low": 12.236, "close": 12.336, "volume": 18789}, "trend_line": 10.585167, "activity_lines": {"activity_5": 12.174667, "activity_10": 11.9856, "activity_20": 11.413086, "activity_30": 11.043553}, "trend_signal": 1, "fair_value": 10.55144, "relative_strength": 14.736557, "rate_of_change": 0.8799720723659763, "market_dynamics": 1.393413, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.394, "high": 13.006, "low": 12.122, "close": 12.944, "volume": 31307}, "trend_line": 10.698033, "activity_lines": {"activity_5": 12.485467, "activity_10": 12.1916, "activity_20": 11.603171, "activity_30": 11.195735}, "trend_signal": 1, "fair_value": 10.571889, "relative_strength": 19.795189, "rate_of_change": 1.066265652681723, "market_dynamics": 1.423583, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.018, "high": 13.074, "low": 12.696, "close": 12.78, "volume": 27328}, "trend_line": 10.8001, "activity_lines": {"activity_5": 12.628667, "activity_10": 12.332291, "activity_20": 11.764476, "activity_30": 11.330056}, "trend_signal": 1, "fair_value": 10.590602, "relative_strength": 16.46853, "rate_of_change": 0.9540725851191513, "market_dynamics": 1.564665, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.834, "high": 12.834, "low": 11.666, "close": 12.1, "volume": 35063}, "trend_line": 10.869833, "activity_lines": {"activity_5": 12.499333, "activity_10": 12.324982, "activity_20": 11.84881, "activity_30": 11.41392}, "trend_signal": 1, "fair_value": 10.603286, "relative_strength": 8.120209, "rate_of_change": 0.6456699475004803, "market_dynamics": 1.439643, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.234, "high": 12.634, "low": 12.1, "close": 12.472, "volume": 13797}, "trend_line": 10.9655, "activity_lines": {"activity_5": 12.488267, "activity_10": 12.381855, "activity_20": 11.958914, "activity_30": 11.517286}, "trend_signal": 1, "fair_value": 10.618858, "relative_strength": 9.204533, "rate_of_change": 0.8801147174938255, "market_dynamics": 1.183492, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.474, "high": 12.622, "low": 11.87, "close": 12.282, "volume": 50400}, "trend_line": 11.054767, "activity_lines": {"activity_5": 12.4068, "activity_10": 12.392945, "activity_20": 12.03979, "activity_30": 11.602222}, "trend_signal": 1, "fair_value": 10.632603, "relative_strength": 6.770225, "rate_of_change": 0.8140714057726465, "market_dynamics": 0.876746, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.272, "high": 12.592, "low": 12.13, "close": 12.158, "volume": 58189}, "trend_line": 11.1484, "activity_lines": {"activity_5": 12.2876, "activity_10": 12.373745, "activity_20": 12.097224, "activity_30": 11.673398}, "trend_signal": 1, "fair_value": 10.645107, "relative_strength": 4.797913, "rate_of_change": 0.8469920713842319, "market_dynamics": 0.484921, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.226, "high": 12.412, "low": 12.002, "close": 12.224, "volume": 23622}, "trend_line": 11.233933, "activity_lines": {"activity_5": 12.2428, "activity_10": 12.350036, "activity_20": 12.148467, "activity_30": 11.742791}, "trend_signal": 1, "fair_value": 10.657943, "relative_strength": 3.625852, "rate_of_change": 0.7672222022891164, "market_dynamics": 0.149823, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.202, "high": 12.32, "low": 12.09, "close": 12.3, "volume": 13052}, "trend_line": 11.2968, "activity_lines": {"activity_5": 12.2604, "activity_10": 12.337745, "activity_20": 12.195419, "activity_30": 11.81157}, "trend_signal": 1, "fair_value": 10.671185, "relative_strength": 2.482497, "rate_of_change": 0.5596170103560248, "market_dynamics": -0.12564, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.33, "high": 12.35, "low": 11.886, "close": 11.974, "volume": 11276}, "trend_line": 11.349467, "activity_lines": {"activity_5": 12.156, "activity_10": 12.260982, "activity_20": 12.201105, "activity_30": 11.85526}, "trend_signal": 1, "fair_value": 10.681608, "relative_strength": 1.2935, "rate_of_change": 0.46621167056158697, "market_dynamics": -0.479599, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.968, "high": 12.234, "low": 11.75, "close": 12.052, "volume": 14111}, "trend_line": 11.408267, "activity_lines": {"activity_5": 12.1108, "activity_10": 12.205527, "activity_20": 12.206533, "activity_30": 11.900585}, "trend_signal": 1, "fair_value": 10.692484, "relative_strength": 3.078348, "rate_of_change": 0.5180860035101185, "market_dynamics": -0.678081, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.058, "high": 12.062, "low": 11.296, "close": 11.416, "volume": 21035}, "trend_line": 11.449467, "activity_lines": {"activity_5": 11.868933, "activity_10": 12.0396, "activity_20": 12.144267, "activity_30": 11.901084}, "trend_signal": 1, "fair_value": 10.698181, "relative_strength": -1.474797, "rate_of_change": 0.36114161774088827, "market_dynamics": -0.830914, "expectation": {"probability": 61.1625, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.428, "high": 11.986, "low": 11.41, "close": 11.926, "volume": 19409}, "trend_line": 11.506467, "activity_lines": {"activity_5": 11.846533, "activity_10": 11.994182, "activity_20": 12.128552, "activity_30": 11.931828}, "trend_signal": 1, "fair_value": 10.707773, "relative_strength": 0.177147, "rate_of_change": 0.49783976843638555, "market_dynamics": -0.881601, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.8, "high": 11.96, "low": 11.684, "close": 11.738, "volume": 15111}, "trend_line": 11.562, "activity_lines": {"activity_5": 11.781333, "activity_10": 11.930109, "activity_20": 12.092619, "activity_30": 11.946766}, "trend_signal": 1, "fair_value": 10.71576, "relative_strength": -0.844651, "rate_of_change": 0.48262424947639204, "market_dynamics": -0.924705, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.882, "high": 12.03, "low": 11.72, "close": 11.922, "volume": 12919}, "trend_line": 11.6216, "activity_lines": {"activity_5": 11.814933, "activity_10": 11.906073, "activity_20": 12.075029, "activity_30": 11.969991}, "trend_signal": 1, "fair_value": 10.725038, "relative_strength": -3.608016, "rate_of_change": 0.5154817505621989, "market_dynamics": -0.994833, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.962, "high": 12.282, "low": 11.894, "close": 12.116, "volume": 27204}, "trend_line": 11.6975, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.927309, "activity_20": 12.07559, "activity_30": 12.001888}, "trend_signal": 1, "fair_value": 10.735656, "relative_strength": -1.882855, "rate_of_change": 0.653094238314853, "market_dynamics": -0.893554, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.026, "high": 12.138, "low": 11.93, "close": 12.008, "volume": 19066}, "trend_line": 11.779833, "activity_lines": {"activity_5": 11.978133, "activity_10": 11.931927, "activity_20": 12.064629, "activity_30": 12.02192}, "trend_signal": 1, "fair_value": 10.745295, "relative_strength": -2.755539, "rate_of_change": 0.703851250267153, "market_dynamics": -0.908399, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.996, "high": 12.028, "low": 11.324, "close": 11.324, "volume": 30595}, "trend_line": 11.830533, "activity_lines": {"activity_5": 11.772133, "activity_10": 11.814909, "activity_20": 11.984914, "activity_30": 11.992512}, "trend_signal": 0, "fair_value": 10.749647, "relative_strength": -7.321412, "rate_of_change": 0.43039659390757795, "market_dynamics": -0.944611, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.598, "high": 11.628, "low": 11.276, "close": 11.538, "volume": 12015}, "trend_line": 11.876667, "activity_lines": {"activity_5": 11.6776, "activity_10": 11.753164, "activity_20": 11.929238, "activity_30": 11.973639}, "trend_signal": 0, "fair_value": 10.75553, "relative_strength": -5.895217, "rate_of_change": 0.38995707124944046, "market_dynamics": -1.060423, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.674, "high": 11.992, "low": 11.628, "close": 11.758, "volume": 13399}, "trend_line": 11.923267, "activity_lines": {"activity_5": 11.669733, "activity_10": 11.745273, "activity_20": 11.896781, "activity_30": 11.965983}, "trend_signal": 0, "fair_value": 10.762956, "relative_strength": -1.236128, "rate_of_change": 0.39236597270934476, "market_dynamics": -1.147627, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.746, "high": 11.746, "low": 11.468, "close": 11.656, "volume": 23961}, "trend_line": 11.959933, "activity_lines": {"activity_5": 11.6388, "activity_10": 11.722764, "activity_20": 11.857505, "activity_30": 11.94874}, "trend_signal": 0, "fair_value": 10.769522, "relative_strength": -3.056658, "rate_of_change": 0.30751638791616687, "market_dynamics": -1.097534, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.634, "high": 12.316, "low": 11.628, "close": 12.242, "volume": 32729}, "trend_line": 12.0016, "activity_lines": {"activity_5": 11.833867, "activity_10": 11.814, "activity_20": 11.877276, "activity_30": 11.966938}, "trend_signal": 0, "fair_value": 10.78027, "relative_strength": 1.251097, "rate_of_change": 0.34838823929866786, "market_dynamics": -0.714916, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.264, "high": 12.28, "low": 12.122, "close": 12.25, "volume": 4574}, "trend_line": 12.0286, "activity_lines": {"activity_5": 12.016, "activity_10": 11.891673, "activity_20": 11.901152, "activity_30": 11.982963}, "trend_signal": 0, "fair_value": 10.79092, "relative_strength": -0.143597, "rate_of_change": 0.22497000399947525, "market_dynamics": -0.426096, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.224, "high": 12.258, "low": 11.876, "close": 12.166, "volume": 18405}, "trend_line": 12.037133, "activity_lines": {"activity_5": 12.1084, "activity_10": 11.948182, "activity_20": 11.919552, "activity_30": 11.991828}, "trend_signal": 0, "fair_value": 10.800813, "relative_strength": -2.427645, "rate_of_change": 0.07093926142693166, "market_dynamics": -0.130997, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.166, "high": 12.412, "low": 11.83, "close": 11.852, "volume": 21641}, "trend_line": 12.037067, "activity_lines": {"activity_5": 12.054267, "activity_10": 11.939818, "activity_20": 11.907733, "activity_30": 11.979884}, "trend_signal": 0, "fair_value": 10.808321, "relative_strength": -2.077497, "rate_of_change": -0.0005483033210677622, "market_dynamics": 0.027286, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.936, "high": 12.096, "low": 11.81, "close": 11.904, "volume": 10255}, "trend_line": 12.038667, "activity_lines": {"activity_5": 12.0112, "activity_10": 11.942182, "activity_20": 11.903819, "activity_30": 11.971299}, "trend_signal": 0, "fair_value": 10.816092, "relative_strength": -3.067772, "rate_of_change": 0.013292274604767288, "market_dynamics": -0.073058, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.042, "high": 12.2, "low": 11.22, "close": 11.286, "volume": 65500}, "trend_line": 12.039867, "activity_lines": {"activity_5": 11.7456, "activity_10": 11.836036, "activity_20": 11.842848, "activity_30": 11.92274}, "trend_signal": 0, "fair_value": 10.819401, "relative_strength": -4.266893, "rate_of_change": 0.009967880995453897, "market_dynamics": -0.089208, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.896, "high": 11.816, "low": 10.666, "close": 11.772, "volume": 36613}, "trend_line": 12.0292, "activity_lines": {"activity_5": 11.705733, "activity_10": 11.831382, "activity_20": 11.832314, "activity_30": 11.905458}, "trend_signal": 0, "fair_value": 10.826063, "relative_strength": -0.656717, "rate_of_change": -0.08859732420632023, "market_dynamics": -0.118273, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.788, "high": 12.208, "low": 11.708, "close": 12.106, "volume": 3646}, "trend_line": 12.032267, "activity_lines": {"activity_5": 11.809067, "activity_10": 11.879309, "activity_20": 11.855743, "activity_30": 11.910413}, "trend_signal": 0, "fair_value": 10.834951, "relative_strength": -1.35238, "rate_of_change": 0.025496292355266428, "market_dynamics": -0.116001, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.084, "high": 12.464, "low": 12.072, "close": 12.284, "volume": 12880}, "trend_line": 12.029533, "activity_lines": {"activity_5": 11.975733, "activity_10": 11.949273, "activity_20": 11.897048, "activity_30": 11.926654}, "trend_signal": 0, "fair_value": 10.844945, "relative_strength": -1.687916, "rate_of_change": -0.02272223513655789, "market_dynamics": -0.027377, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.344, "high": 12.5, "low": 12.262, "close": 12.328, "volume": 3367}, "trend_line": 12.029267, "activity_lines": {"activity_5": 12.128267, "activity_10": 12.017673, "activity_20": 11.941067, "activity_30": 11.94591}, "trend_signal": 0, "fair_value": 10.855103, "relative_strength": -2.749625, "rate_of_change": -0.002211224658512325, "market_dynamics": 0.140088, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.364, "high": 12.408, "low": 11.622, "close": 11.622, "volume": 19527}, "trend_line": 11.9852, "activity_lines": {"activity_5": 12.0172, "activity_10": 11.945491, "activity_20": 11.916533, "activity_30": 11.919634}, "trend_signal": 0, "fair_value": 10.86032, "relative_strength": -5.219338, "rate_of_change": -0.36633154788234457, "market_dynamics": 0.114768, "expectation": {"probability": 61.4506, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.674, "high": 12.01, "low": 11.628, "close": 11.984, "volume": 2346}, "trend_line": 11.958667, "activity_lines": {"activity_5": 12.0044, "activity_10": 11.9504, "activity_20": 11.925495, "activity_30": 11.919557}, "trend_signal": 0, "fair_value": 10.867912, "relative_strength": -4.32701, "rate_of_change": -0.22138137035677818, "market_dynamics": 0.136654, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.006, "high": 12.148, "low": 11.904, "close": 12.062, "volume": 4170}, "trend_line": 11.9574, "activity_lines": {"activity_5": 12.003467, "activity_10": 11.974327, "activity_20": 11.94161, "activity_30": 11.926224}, "trend_signal": 0, "fair_value": 10.875926, "relative_strength": -3.782646, "rate_of_change": -0.01059482632972681, "market_dynamics": 0.070354, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.17, "high": 12.32, "low": 12.042, "close": 12.222, "volume": 5774}, "trend_line": 11.949067, "activity_lines": {"activity_5": 12.0588, "activity_10": 12.029236, "activity_20": 11.971419, "activity_30": 11.943295}, "trend_signal": 0, "fair_value": 10.8849, "relative_strength": -6.181406, "rate_of_change": -0.06968906283975085, "market_dynamics": 0.08951, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.214, "high": 12.42, "low": 11.964, "close": 12.32, "volume": 9860}, "trend_line": 11.950333, "activity_lines": {"activity_5": 12.150933, "activity_10": 12.095236, "activity_20": 12.009133, "activity_30": 11.967226}, "trend_signal": 1, "fair_value": 10.894404, "relative_strength": -3.637564, "rate_of_change": 0.010594969464989189, "market_dynamics": 0.169483, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.448, "high": 13.122, "low": 12.174, "close": 13.108, "volume": 13120}, "trend_line": 11.982, "activity_lines": {"activity_5": 12.506267, "activity_10": 12.296945, "activity_20": 12.120924, "activity_30": 12.041914}, "trend_signal": 1, "fair_value": 10.908967, "relative_strength": 1.160515, "rate_of_change": 0.2649884317031063, "market_dynamics": 0.484013, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.18, "high": 13.228, "low": 13.0, "close": 13.0, "volume": 9124}, "trend_line": 12.007867, "activity_lines": {"activity_5": 12.726533, "activity_10": 12.445891, "activity_20": 12.21719, "activity_30": 12.107591}, "trend_signal": 1, "fair_value": 10.922634, "relative_strength": -1.110038, "rate_of_change": 0.21588215656818446, "market_dynamics": 0.810652, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.954, "high": 13.2, "low": 12.726, "close": 12.834, "volume": 9582}, "trend_line": 12.025667, "activity_lines": {"activity_5": 12.823733, "activity_10": 12.542327, "activity_20": 12.289667, "activity_30": 12.16089}, "trend_signal": 1, "fair_value": 10.935045, "relative_strength": -1.429115, "rate_of_change": 0.14823615218257455, "market_dynamics": 1.010689, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.846, "high": 12.904, "low": 12.426, "close": 12.56, "volume": 15810}, "trend_line": 12.0452, "activity_lines": {"activity_5": 12.778133, "activity_10": 12.575709, "activity_20": 12.329876, "activity_30": 12.195363}, "trend_signal": 1, "fair_value": 10.945529, "relative_strength": -2.507749, "rate_of_change": 0.16242758093999388, "market_dynamics": 1.162301, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.514, "high": 13.5, "low": 12.406, "close": 13.498, "volume": 7564}, "trend_line": 12.0934, "activity_lines": {"activity_5": 13.022667, "activity_10": 12.774618, "activity_20": 12.4556, "activity_30": 12.289092}, "trend_signal": 1, "fair_value": 10.961891, "relative_strength": 4.880114, "rate_of_change": 0.40015939959487057, "market_dynamics": 1.165914, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.74, "high": 14.288, "low": 13.67, "close": 13.676, "volume": 27423}, "trend_line": 12.168733, "activity_lines": {"activity_5": 13.248, "activity_10": 12.984618, "activity_20": 12.589505, "activity_30": 12.391196}, "trend_signal": 1, "fair_value": 10.965686, "relative_strength": 6.102866, "rate_of_change": 0.6229265549803922, "market_dynamics": 1.274698, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.674, "high": 14.278, "low": 13.462, "close": 14.222, "volume": 28784}, "trend_line": 12.245267, "activity_lines": {"activity_5": 13.617467, "activity_10": 13.256545, "activity_20": 12.768581, "activity_30": 12.523665}, "trend_signal": 1, "fair_value": 10.978737, "relative_strength": 9.457492, "rate_of_change": 0.6289397589708029, "market_dynamics": 1.403971, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.232, "high": 14.316, "low": 13.982, "close": 14.06, "volume": 16264}, "trend_line": 12.322667, "activity_lines": {"activity_5": 13.851467, "activity_10": 13.458327, "activity_20": 12.922838, "activity_30": 12.640744}, "trend_signal": 1, "fair_value": 10.995032, "relative_strength": 6.395277, "rate_of_change": 0.6320809501336232, "market_dynamics": 1.564099, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.108, "high": 14.496, "low": 14.07, "close": 14.386, "volume": 15425}, "trend_line": 12.4048, "activity_lines": {"activity_5": 14.1124, "activity_10": 13.683055, "activity_20": 13.099124, "activity_30": 12.773862}, "trend_signal": 1, "fair_value": 11.011994, "relative_strength": 4.744144, "rate_of_change": 0.6665196746775733, "market_dynamics": 1.599901, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.562, "high": 14.618, "low": 14.28, "close": 14.298, "volume": 29887}, "trend_line": 12.477533, "activity_lines": {"activity_5": 14.222267, "activity_10": 13.852436, "activity_20": 13.254962, "activity_30": 12.896004}, "trend_signal": 1, "fair_value": 11.02734, "relative_strength": 4.025295, "rate_of_change": 0.5863294853605016, "market_dynamics": 1.58966, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.306, "high": 14.432, "low": 13.614, "close": 13.948, "volume": 29665}, "trend_line": 12.5422, "activity_lines": {"activity_5": 14.162133, "activity_10": 13.922218, "activity_20": 13.366067, "activity_30": 12.990873}, "trend_signal": 1, "fair_value": 11.038212, "relative_strength": 4.162714, "rate_of_change": 0.518267513297701, "market_dynamics": 1.544611, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.984, "high": 14.012, "low": 13.704, "close": 13.732, "volume": 5223}, "trend_line": 12.622467, "activity_lines": {"activity_5": 14.011867, "activity_10": 13.937455, "activity_20": 13.443924, "activity_30": 13.067634}, "trend_signal": 1, "fair_value": 11.046994, "relative_strength": 2.098795, "rate_of_change": 0.6399754429047614, "market_dynamics": 1.314451, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.728, "high": 14.004, "low": 13.626, "close": 13.96, "volume": 11396}, "trend_line": 12.7032, "activity_lines": {"activity_5": 13.970267, "activity_10": 13.980836, "activity_20": 13.534162, "activity_30": 13.153927}, "trend_signal": 1, "fair_value": 11.063686, "relative_strength": 4.132491, "rate_of_change": 0.6395976317466339, "market_dynamics": 1.113639, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.004, "high": 14.004, "low": 13.664, "close": 13.762, "volume": 23583}, "trend_line": 12.77, "activity_lines": {"activity_5": 13.869333, "activity_10": 13.967745, "activity_20": 13.596714, "activity_30": 13.222237}, "trend_signal": 1, "fair_value": 11.081212, "relative_strength": 1.212365, "rate_of_change": 0.5258517538887749, "market_dynamics": 0.791801, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.84, "high": 14.32, "low": 13.648, "close": 14.068, "volume": 36980}, "trend_line": 12.8504, "activity_lines": {"activity_5": 13.912, "activity_10": 13.988436, "activity_20": 13.681371, "activity_30": 13.305978}, "trend_signal": 1, "fair_value": 11.100737, "relative_strength": 0.205521, "rate_of_change": 0.6296006264682922, "market_dynamics": 0.545395, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.994, "high": 14.256, "low": 13.954, "close": 14.222, "volume": 32207}, "trend_line": 12.9164, "activity_lines": {"activity_5": 14.021333, "activity_10": 14.026764, "activity_20": 13.77241, "activity_30": 13.394469}, "trend_signal": 1, "fair_value": 11.124096, "relative_strength": -0.842277, "rate_of_change": 0.5136026894104382, "market_dynamics": 0.531444, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.988, "high": 14.814, "low": 13.642, "close": 14.756, "volume": 53608}, "trend_line": 12.999933, "activity_lines": {"activity_5": 14.2904, "activity_10": 14.152255, "activity_20": 13.901924, "activity_30": 13.513153}, "trend_signal": 1, "fair_value": 11.149045, "relative_strength": 1.430835, "rate_of_change": 0.6467204484221685, "market_dynamics": 0.647508, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.7, "high": 15.114, "low": 14.572, "close": 15.018, "volume": 22102}, "trend_line": 13.095, "activity_lines": {"activity_5": 14.578533, "activity_10": 14.315673, "activity_20": 14.04319, "activity_30": 13.643351}, "trend_signal": 1, "fair_value": 11.172353, "relative_strength": 3.194977, "rate_of_change": 0.731288384332444, "market_dynamics": 0.750761, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.088, "high": 15.514, "low": 14.98, "close": 15.376, "volume": 25960}, "trend_line": 13.212467, "activity_lines": {"activity_5": 14.915467, "activity_10": 14.526764, "activity_20": 14.204476, "activity_30": 13.790512}, "trend_signal": 1, "fair_value": 11.201763, "relative_strength": 2.433542, "rate_of_change": 0.8970370370370335, "market_dynamics": 0.829806, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.564, "high": 15.774, "low": 14.968, "close": 14.998, "volume": 43211}, "trend_line": 13.3156, "activity_lines": {"activity_5": 15.0188, "activity_10": 14.651127, "activity_20": 14.314743, "activity_30": 13.905708}, "trend_signal": 1, "fair_value": 11.225006, "relative_strength": 0.991076, "rate_of_change": 0.7805733781586716, "market_dynamics": 0.90694, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.77, "high": 14.8, "low": 14.262, "close": 14.354, "volume": 29116}, "trend_line": 13.417867, "activity_lines": {"activity_5": 14.845467, "activity_10": 14.645673, "activity_20": 14.350924, "activity_30": 13.972701}, "trend_signal": 1, "fair_value": 11.240083, "relative_strength": -4.291973, "rate_of_change": 0.7680239718825997, "market_dynamics": 0.557468, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.53, "high": 14.53, "low": 13.42, "close": 13.42, "volume": 57332}, "trend_line": 13.4728, "activity_lines": {"activity_5": 14.352, "activity_10": 14.463018, "activity_20": 14.292219, "activity_30": 13.972839}, "trend_signal": 1, "fair_value": 11.250917, "relative_strength": -12.028705, "rate_of_change": 0.40940188183412557, "market_dynamics": 0.212741, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.558, "high": 13.6, "low": 13.012, "close": 13.284, "volume": 30252}, "trend_line": 13.512067, "activity_lines": {"activity_5": 13.902267, "activity_10": 14.261309, "activity_20": 14.218562, "activity_30": 13.960658}, "trend_signal": 1, "fair_value": 11.259609, "relative_strength": -12.583034, "rate_of_change": 0.29145389228668583, "market_dynamics": -0.296912, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.404, "high": 13.866, "low": 13.318, "close": 13.658, "volume": 50982}, "trend_line": 13.557867, "activity_lines": {"activity_5": 13.6928, "activity_10": 14.139891, "activity_20": 14.178381, "activity_30": 13.970073}, "trend_signal": 1, "fair_value": 11.268417, "relative_strength": -9.551546, "rate_of_change": 0.33895628255839644, "market_dynamics": -0.659468, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.786, "high": 14.164, "low": 13.362, "close": 13.394, "volume": 26725}, "trend_line": 13.5934, "activity_lines": {"activity_5": 13.509867, "activity_10": 13.972364, "activity_20": 14.107829, "activity_30": 13.959501}, "trend_signal": 0, "fair_value": 11.274353, "relative_strength": -9.419408, "rate_of_change": 0.2620839989063245, "market_dynamics": -0.891192, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.334, "high": 13.436, "low": 12.078, "close": 12.314, "volume": 50874}, "trend_line": 13.616467, "activity_lines": {"activity_5": 13.073867, "activity_10": 13.620727, "activity_20": 13.934914, "activity_30": 13.876959}, "trend_signal": 0, "fair_value": 11.273904, "relative_strength": -9.216319, "rate_of_change": 0.16969264496004888, "market_dynamics": -1.030684, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.108, "high": 13.136, "low": 11.444, "close": 12.45, "volume": 95692}, "trend_line": 13.632, "activity_lines": {"activity_5": 12.8192, "activity_10": 13.328509, "activity_20": 13.781438, "activity_30": 13.801703}, "trend_signal": 0, "fair_value": 11.270981, "relative_strength": -6.841484, "rate_of_change": 0.11407511214178813, "market_dynamics": -0.956539, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.736, "high": 12.932, "low": 12.494, "close": 12.5, "volume": 14990}, "trend_line": 13.6466, "activity_lines": {"activity_5": 12.645867, "activity_10": 13.087309, "activity_20": 13.641162, "activity_30": 13.728671}, "trend_signal": 0, "fair_value": 11.272429, "relative_strength": -9.993095, "rate_of_change": 0.10710093896713413, "market_dynamics": -1.156518, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.058, "high": 12.914, "low": 11.974, "close": 12.838, "volume": 13589}, "trend_line": 13.667133, "activity_lines": {"activity_5": 12.637467, "activity_10": 12.953345, "activity_20": 13.540505, "activity_30": 13.676503}, "trend_signal": 0, "fair_value": 11.275724, "relative_strength": -11.66121, "rate_of_change": 0.15046238623540192, "market_dynamics": -1.173003, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.994, "high": 13.498, "low": 12.89, "close": 13.338, "volume": 15325}, "trend_line": 13.701067, "activity_lines": {"activity_5": 12.8504, "activity_10": 12.956436, "activity_20": 13.494838, "activity_30": 13.655269}, "trend_signal": 0, "fair_value": 11.289917, "relative_strength": -11.382914, "rate_of_change": 0.24828908886743364, "market_dynamics": -1.131917, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.334, "high": 13.604, "low": 13.186, "close": 13.21, "volume": 30061}, "trend_line": 13.704467, "activity_lines": {"activity_5": 13.0244, "activity_10": 12.966436, "activity_20": 13.441552, "activity_30": 13.623587}, "trend_signal": 0, "fair_value": 11.305353, "relative_strength": -13.588733, "rate_of_change": 0.02481558553066839, "market_dynamics": -1.137188, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.922, "high": 13.968, "low": 13.622, "close": 13.88, "volume": 21404}, "trend_line": 13.7338, "activity_lines": {"activity_5": 13.362, "activity_10": 13.119055, "activity_20": 13.45559, "activity_30": 13.634912}, "trend_signal": 0, "fair_value": 11.326904, "relative_strength": -10.060689, "rate_of_change": 0.21403969961036182, "market_dynamics": -0.905103, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.642, "high": 13.764, "low": 13.324, "close": 13.598, "volume": 17551}, "trend_line": 13.759267, "activity_lines": {"activity_5": 13.510267, "activity_10": 13.212036, "activity_20": 13.442067, "activity_30": 13.626151}, "trend_signal": 0, "fair_value": 11.344122, "relative_strength": -11.198007, "rate_of_change": 0.18543301926632846, "market_dynamics": -0.748353, "expectation": {"probability": 60.4296, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.746, "high": 13.922, "low": 13.318, "close": 13.57, "volume": 23783}, "trend_line": 13.792933, "activity_lines": {"activity_5": 13.576, "activity_10": 13.294218, "activity_20": 13.4276, "activity_30": 13.61394}, "trend_signal": 0, "fair_value": 11.361263, "relative_strength": -12.618364, "rate_of_change": 0.2446787317958158, "market_dynamics": -0.589987, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.558, "high": 14.122, "low": 13.47, "close": 14.076, "volume": 27570}, "trend_line": 13.8122, "activity_lines": {"activity_5": 13.7616, "activity_10": 13.47, "activity_20": 13.462238, "activity_30": 13.632202}, "trend_signal": 0, "fair_value": 11.383391, "relative_strength": -10.391471, "rate_of_change": 0.13968747618799449, "market_dynamics": -0.279493, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.062, "high": 14.126, "low": 13.592, "close": 13.834, "volume": 32484}, "trend_line": 13.817467, "activity_lines": {"activity_5": 13.817333, "activity_10": 13.589382, "activity_20": 13.47379, "activity_30": 13.633609}, "trend_signal": 0, "fair_value": 11.407442, "relative_strength": -8.804108, "rate_of_change": 0.0381329549239072, "market_dynamics": -0.022853, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.818, "high": 14.038, "low": 13.7, "close": 13.802, "volume": 14541}, "trend_line": 13.803467, "activity_lines": {"activity_5": 13.8208, "activity_10": 13.675309, "activity_20": 13.484143, "activity_30": 13.632611}, "trend_signal": 0, "fair_value": 11.426122, "relative_strength": -8.230926, "rate_of_change": -0.10132103083728097, "market_dynamics": 0.221132, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.776, "high": 14.336, "low": 13.752, "close": 13.98, "volume": 25623}, "trend_line": 13.8008, "activity_lines": {"activity_5": 13.8888, "activity_10": 13.769018, "activity_20": 13.51599, "activity_30": 13.644}, "trend_signal": 0, "fair_value": 11.447353, "relative_strength": -9.445406, "rate_of_change": -0.019321232846783092, "market_dynamics": 0.420774, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.942, "high": 14.036, "low": 13.59, "close": 13.878, "volume": 15882}, "trend_line": 13.783867, "activity_lines": {"activity_5": 13.897333, "activity_10": 13.817273, "activity_20": 13.543067, "activity_30": 13.648981}, "trend_signal": 0, "fair_value": 11.462071, "relative_strength": -8.960306, "rate_of_change": -0.12269578575154964, "market_dynamics": 0.422774, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.932, "high": 14.16, "low": 13.372, "close": 13.374, "volume": 12775}, "trend_line": 13.753067, "activity_lines": {"activity_5": 13.717333, "activity_10": 13.754982, "activity_20": 13.529276, "activity_30": 13.622538}, "trend_signal": 0, "fair_value": 11.477301, "relative_strength": -13.706274, "rate_of_change": -0.22344963136978216, "market_dynamics": 0.360645, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.186, "high": 13.576, "low": 13.1, "close": 13.512, "volume": 27698}, "trend_line": 13.738533, "activity_lines": {"activity_5": 13.630133, "activity_10": 13.717127, "activity_20": 13.536362, "activity_30": 13.606985}, "trend_signal": 0, "fair_value": 11.49084, "relative_strength": -12.686525, "rate_of_change": -0.1056782461686501, "market_dynamics": 0.424693, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.592, "high": 13.672, "low": 13.34, "close": 13.548, "volume": 22576}, "trend_line": 13.7324, "activity_lines": {"activity_5": 13.5764, "activity_10": 13.680327, "activity_20": 13.550886, "activity_30": 13.594692}, "trend_signal": 0, "fair_value": 11.507904, "relative_strength": -11.962634, "rate_of_change": -0.04464086522192847, "market_dynamics": 0.396596, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.558, "high": 13.85, "low": 12.864, "close": 13.008, "volume": 31857}, "trend_line": 13.700667, "activity_lines": {"activity_5": 13.3596, "activity_10": 13.551382, "activity_20": 13.513371, "activity_30": 13.547957}, "trend_signal": 0, "fair_value": 11.517442, "relative_strength": -12.393529, "rate_of_change": -0.2310812385307805, "market_dynamics": 0.281366, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.01, "high": 13.316, "low": 12.33, "close": 12.33, "volume": 36437}, "trend_line": 13.652933, "activity_lines": {"activity_5": 12.9816, "activity_10": 13.309891, "activity_20": 13.4126, "activity_30": 13.459527}, "trend_signal": 0, "fair_value": 11.519776, "relative_strength": -19.114412, "rate_of_change": -0.34840639510469373, "market_dynamics": 0.049296, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.284, "high": 12.856, "low": 12.284, "close": 12.634, "volume": 27011}, "trend_line": 13.605133, "activity_lines": {"activity_5": 12.808133, "activity_10": 13.146218, "activity_20": 13.347105, "activity_30": 13.393789}, "trend_signal": 0, "fair_value": 11.524122, "relative_strength": -17.430945, "rate_of_change": -0.3501079218655838, "market_dynamics": -0.296717, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.704, "high": 12.944, "low": 12.598, "close": 12.892, "volume": 26420}, "trend_line": 13.5608, "activity_lines": {"activity_5": 12.77, "activity_10": 13.055673, "activity_20": 13.3098, "activity_30": 13.347781}, "trend_signal": 0, "fair_value": 11.529417, "relative_strength": -15.421028, "rate_of_change": -0.3258549548909221, "market_dynamics": -0.602641, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.9, "high": 13.162, "low": 12.722, "close": 12.97, "volume": 63078}, "trend_line": 13.501267, "activity_lines": {"activity_5": 12.7992, "activity_10": 12.996436, "activity_20": 13.277171, "activity_30": 13.309665}, "trend_signal": 0, "fair_value": 11.539955, "relative_strength": -12.975937, "rate_of_change": -0.43900802312547976, "market_dynamics": -0.652891, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.002, "high": 13.04, "low": 12.668, "close": 12.776, "volume": 13095}, "trend_line": 13.426533, "activity_lines": {"activity_5": 12.802267, "activity_10": 12.917055, "activity_20": 13.22359, "activity_30": 13.262873}, "trend_signal": 0, "fair_value": 11.546737, "relative_strength": -12.917414, "rate_of_change": -0.5535332350660215, "market_dynamics": -0.754844, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.954, "high": 13.17, "low": 12.818, "close": 12.936, "volume": 49743}, "trend_line": 13.3452, "activity_lines": {"activity_5": 12.874133, "activity_10": 12.888655, "activity_20": 13.183933, "activity_30": 13.231226}, "trend_signal": 0, "fair_value": 11.558994, "relative_strength": -11.944485, "rate_of_change": -0.6057632301652184, "market_dynamics": -0.658166, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.91, "high": 13.394, "low": 12.728, "close": 13.296, "volume": 27762}, "trend_line": 13.288467, "activity_lines": {"activity_5": 13.0256, "activity_10": 12.942836, "activity_20": 13.178095, "activity_30": 13.228052}, "trend_signal": 0, "fair_value": 11.575532, "relative_strength": -9.037998, "rate_of_change": -0.42511914396187006, "market_dynamics": -0.525536, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.378, "high": 13.5, "low": 13.084, "close": 13.358, "volume": 21691}, "trend_line": 13.255267, "activity_lines": {"activity_5": 13.1536, "activity_10": 13.009709, "activity_20": 13.178362, "activity_30": 13.232538}, "trend_signal": 0, "fair_value": 11.591263, "relative_strength": -8.814898, "rate_of_change": -0.2498407077355182, "market_dynamics": -0.515627, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.508, "high": 13.554, "low": 13.15, "close": 13.422, "volume": 18321}, "trend_line": 13.255333, "activity_lines": {"activity_5": 13.271867, "activity_10": 13.091018, "activity_20": 13.184019, "activity_30": 13.243295}, "trend_signal": 0, "fair_value": 11.607032, "relative_strength": -10.519335, "rate_of_change": 0.0004979152815280414, "market_dynamics": -0.292083, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.504, "high": 13.884, "low": 13.284, "close": 13.328, "volume": 18816}, "trend_line": 13.2568, "activity_lines": {"activity_5": 13.328667, "activity_10": 13.157527, "activity_20": 13.182905, "activity_30": 13.247983}, "trend_signal": 0, "fair_value": 11.627622, "relative_strength": -10.287112, "rate_of_change": 0.01106724365204469, "market_dynamics": -0.212031, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.466, "high": 13.55, "low": 12.738, "close": 12.892, "volume": 36505}, "trend_line": 13.231267, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.138945, "activity_20": 13.141552, "activity_30": 13.224447}, "trend_signal": 0, "fair_value": 11.643365, "relative_strength": -11.392574, "rate_of_change": -0.19260304145796392, "market_dynamics": -0.131585, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.114, "high": 13.59, "low": 13.066, "close": 13.474, "volume": 15936}, "trend_line": 13.233933, "activity_lines": {"activity_5": 13.274933, "activity_10": 13.215964, "activity_20": 13.158857, "activity_30": 13.240108}, "trend_signal": 0, "fair_value": 11.659314, "relative_strength": -8.656787, "rate_of_change": 0.020149241943342337, "market_dynamics": 0.012139, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.91, "close": 13.156, "volume": 18872}, "trend_line": 13.262, "activity_lines": {"activity_5": 13.228667, "activity_10": 13.219891, "activity_20": 13.148743, "activity_30": 13.23508}, "trend_signal": 0, "fair_value": 11.682833, "relative_strength": -9.469146, "rate_of_change": 0.21208358845401487, "market_dynamics": 0.095017, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.204, "high": 13.37, "low": 12.536, "close": 12.576, "volume": 43545}, "trend_line": 13.2662, "activity_lines": {"activity_5": 13.002533, "activity_10": 13.113564, "activity_20": 13.086619, "activity_30": 13.190822}, "trend_signal": 0, "fair_value": 11.699295, "relative_strength": -11.560919, "rate_of_change": 0.03166943145829508, "market_dynamics": 0.16248, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.824, "high": 13.092, "low": 12.204, "close": 12.496, "volume": 21506}, "trend_line": 13.266067, "activity_lines": {"activity_5": 12.806133, "activity_10": 12.999855, "activity_20": 13.022714, "activity_30": 13.141131}, "trend_signal": 0, "fair_value": 11.716981, "relative_strength": -12.727428, "rate_of_change": -0.001002547828315107, "market_dynamics": 0.114652, "expectation": {"probability": 57.9991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.532, "high": 12.618, "low": 11.66, "close": 11.854, "volume": 54397}, "trend_line": 13.233267, "activity_lines": {"activity_5": 12.4512, "activity_10": 12.774509, "activity_20": 12.904733, "activity_30": 13.05003}, "trend_signal": 0, "fair_value": 11.730308, "relative_strength": -13.782245, "rate_of_change": -0.24724735673353634, "market_dynamics": -0.08941, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.978, "high": 12.082, "low": 11.838, "close": 12.02, "volume": 21213}, "trend_line": 13.189333, "activity_lines": {"activity_5": 12.2208, "activity_10": 12.599018, "activity_20": 12.8122, "activity_30": 12.971755}, "trend_signal": 0, "fair_value": 11.744917, "relative_strength": -14.722737, "rate_of_change": -0.33199662638107535, "market_dynamics": -0.426276, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.938, "high": 12.318, "low": 11.83, "close": 12.318, "volume": 52764}, "trend_line": 13.1596, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.500909, "activity_20": 12.754495, "activity_30": 12.91554}, "trend_signal": 0, "fair_value": 11.763974, "relative_strength": -12.756672, "rate_of_change": -0.2254321731053438, "market_dynamics": -0.558155, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.256, "high": 12.368, "low": 12.074, "close": 12.102, "volume": 45461}, "trend_line": 13.100333, "activity_lines": {"activity_5": 12.1364, "activity_10": 12.382436, "activity_20": 12.681905, "activity_30": 12.847308}, "trend_signal": 0, "fair_value": 11.784231, "relative_strength": -14.285753, "rate_of_change": -0.45037083194018196, "market_dynamics": -0.678535, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.202, "high": 12.202, "low": 11.688, "close": 11.85, "volume": 28409}, "trend_line": 13.042067, "activity_lines": {"activity_5": 12.033733, "activity_10": 12.242145, "activity_20": 12.5922, "activity_30": 12.766641}, "trend_signal": 0, "fair_value": 11.805141, "relative_strength": -15.830589, "rate_of_change": -0.4447673200368244, "market_dynamics": -0.888157, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.834, "high": 11.95, "low": 11.688, "close": 11.688, "volume": 7217}, "trend_line": 12.979333, "activity_lines": {"activity_5": 11.920133, "activity_10": 12.099273, "activity_20": 12.492581, "activity_30": 12.679282}, "trend_signal": 0, "fair_value": 11.825526, "relative_strength": -16.584761, "rate_of_change": -0.48101271063857404, "market_dynamics": -0.977133, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.79, "high": 11.79, "low": 11.254, "close": 11.294, "volume": 14334}, "trend_line": 12.8866, "activity_lines": {"activity_5": 11.686267, "activity_10": 11.906655, "activity_20": 12.358495, "activity_30": 12.570551}, "trend_signal": 0, "fair_value": 11.844115, "relative_strength": -19.402215, "rate_of_change": -0.7144666062578164, "market_dynamics": -1.280437, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.284, "high": 11.82, "low": 11.284, "close": 11.66, "volume": 23902}, "trend_line": 12.814133, "activity_lines": {"activity_5": 11.6228, "activity_10": 11.820218, "activity_20": 12.265648, "activity_30": 12.491415}, "trend_signal": 0, "fair_value": 11.864814, "relative_strength": -18.568329, "rate_of_change": -0.5623438300249842, "market_dynamics": -1.433135, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.61, "high": 11.746, "low": 11.416, "close": 11.502, "volume": 35749}, "trend_line": 12.737467, "activity_lines": {"activity_5": 11.550533, "activity_10": 11.732255, "activity_20": 12.163619, "activity_30": 12.406761}, "trend_signal": 0, "fair_value": 11.883237, "relative_strength": -19.185863, "rate_of_change": -0.5982925259164975, "market_dynamics": -1.372176, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.318, "high": 11.354, "low": 10.952, "close": 11.272, "volume": 54588}, "trend_line": 12.6472, "activity_lines": {"activity_5": 11.4416, "activity_10": 11.622, "activity_20": 12.046676, "activity_30": 12.312215}, "trend_signal": 0, "fair_value": 11.897635, "relative_strength": -18.953576, "rate_of_change": -0.7086730823326236, "market_dynamics": -1.191467, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.166, "high": 11.434, "low": 10.608, "close": 10.758, "volume": 42228}, "trend_line": 12.5432, "activity_lines": {"activity_5": 11.199867, "activity_10": 11.440545, "activity_20": 11.887943, "activity_30": 12.190331}, "trend_signal": 0, "fair_value": 11.904923, "relative_strength": -20.852874, "rate_of_change": -0.8223164020494592, "market_dynamics": -1.118412, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.65, "high": 10.89, "low": 9.806, "close": 10.038, "volume": 63729}, "trend_line": 12.432, "activity_lines": {"activity_5": 10.780133, "activity_10": 11.148109, "activity_20": 11.67101, "activity_30": 12.028705}, "trend_signal": 0, "fair_value": 11.908776, "relative_strength": -25.967511, "rate_of_change": -0.8865361311308134, "market_dynamics": -1.063237, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.098, "high": 10.588, "low": 9.993, "close": 10.404, "volume": 57320}, "trend_line": 12.3284, "activity_lines": {"activity_5": 10.566133, "activity_10": 10.958255, "activity_20": 11.504448, "activity_30": 11.897867}, "trend_signal": 0, "fair_value": 11.915218, "relative_strength": -23.148746, "rate_of_change": -0.8333333333333344, "market_dynamics": -1.045092, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.468, "high": 10.498, "low": 9.973, "close": 10.124, "volume": 41397}, "trend_line": 12.214267, "activity_lines": {"activity_5": 10.342533, "activity_10": 10.752291, "activity_20": 11.325286, "activity_30": 11.755647}, "trend_signal": 0, "fair_value": 11.919609, "relative_strength": -25.523414, "rate_of_change": -0.9257730119074714, "market_dynamics": -1.156874, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.558, "high": 9.718, "low": 9.052, "close": 9.374, "volume": 125466}, "trend_line": 12.093133, "activity_lines": {"activity_5": 9.9608, "activity_10": 10.445927, "activity_20": 11.0904, "activity_30": 11.572404}, "trend_signal": 0, "fair_value": 11.917282, "relative_strength": -30.444449, "rate_of_change": -0.991741870388126, "market_dynamics": -1.078038, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.393, "high": 10.214, "low": 9.385, "close": 10.142, "volume": 45130}, "trend_line": 12.0202, "activity_lines": {"activity_5": 9.9616, "activity_10": 10.324218, "activity_20": 10.947486, "activity_30": 11.446525}, "trend_signal": 0, "fair_value": 11.923141, "relative_strength": -18.895831, "rate_of_change": -0.6030943346112131, "market_dynamics": -1.056966, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.204, "high": 10.35, "low": 10.01, "close": 10.246, "volume": 33846}, "trend_line": 11.9406, "activity_lines": {"activity_5": 10.038133, "activity_10": 10.249527, "activity_20": 10.827571, "activity_30": 11.33206}, "trend_signal": 0, "fair_value": 11.929949, "relative_strength": -17.13824, "rate_of_change": -0.6622185986922098, "market_dynamics": -1.076367, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.296, "high": 10.378, "low": 9.904, "close": 9.927, "volume": 54337}, "trend_line": 11.841767, "activity_lines": {"activity_5": 9.994467, "activity_10": 10.135891, "activity_20": 10.692648, "activity_30": 11.202151}, "trend_signal": 0, "fair_value": 11.934885, "relative_strength": -15.418042, "rate_of_change": -0.8277054754367373, "market_dynamics": -0.997207, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.826, "high": 10.132, "low": 9.187, "close": 9.31, "volume": 56493}, "trend_line": 11.719767, "activity_lines": {"activity_5": 9.776933, "activity_10": 9.941582, "activity_20": 10.514338, "activity_30": 11.038811}, "trend_signal": 0, "fair_value": 11.93359, "relative_strength": -19.867045, "rate_of_change": -1.0302516507882788, "market_dynamics": -1.004709, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.41, "high": 9.821, "low": 9.303, "close": 9.8, "volume": 94068}, "trend_line": 11.620567, "activity_lines": {"activity_5": 9.777, "activity_10": 9.876218, "activity_20": 10.398248, "activity_30": 10.914955}, "trend_signal": 0, "fair_value": 11.937712, "relative_strength": -18.28377, "rate_of_change": -0.8464332098069846, "market_dynamics": -0.860577, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.84, "high": 10.244, "low": 8.836, "close": 8.905, "volume": 118451}, "trend_line": 11.4862, "activity_lines": {"activity_5": 9.450333, "activity_10": 9.674891, "activity_20": 10.209757, "activity_30": 10.739757}, "trend_signal": 0, "fair_value": 11.935545, "relative_strength": -27.088247, "rate_of_change": -1.1562860917199587, "market_dynamics": -0.739405, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.746, "high": 9.968, "low": 8.746, "close": 9.819, "volume": 143923}, "trend_line": 11.3703, "activity_lines": {"activity_5": 9.5108, "activity_10": 9.673436, "activity_20": 10.122357, "activity_30": 10.632196}, "trend_signal": 0, "fair_value": 11.939122, "relative_strength": -21.966766, "rate_of_change": -1.0090369312740497, "market_dynamics": -0.47355, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.849, "high": 10.38, "low": 9.79, "close": 9.875, "volume": 71831}, "trend_line": 11.2542, "activity_lines": {"activity_5": 9.6184, "activity_10": 9.686145, "activity_20": 10.050771, "activity_30": 10.535725}, "trend_signal": 0, "fair_value": 11.947462, "relative_strength": -19.144635, "rate_of_change": -1.021081237962054, "market_dynamics": -0.19969, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.939, "high": 10.342, "low": 9.93, "close": 10.034, "volume": 58751}, "trend_line": 11.141267, "activity_lines": {"activity_5": 9.782467, "activity_10": 9.737382, "activity_20": 10.005962, "activity_30": 10.457002}, "trend_signal": 0, "fair_value": 11.956173, "relative_strength": -17.881574, "rate_of_change": -1.0034742584990646, "market_dynamics": -0.006995, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.192, "high": 11.41, "low": 10.192, "close": 11.38, "volume": 88349}, "trend_line": 11.076333, "activity_lines": {"activity_5": 10.346933, "activity_10": 10.034982, "activity_20": 10.09919, "activity_30": 10.472404}, "trend_signal": 0, "fair_value": 11.970859, "relative_strength": -6.705531, "rate_of_change": -0.5828241976428639, "market_dynamics": 0.477676, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.63, "high": 12.044, "low": 11.324, "close": 11.97, "volume": 188414}, "trend_line": 11.0456, "activity_lines": {"activity_5": 11.002733, "activity_10": 10.403382, "activity_20": 10.250848, "activity_30": 10.53006}, "trend_signal": 0, "fair_value": 11.987359, "relative_strength": 0.044613, "rate_of_change": -0.27746547526153, "market_dynamics": 0.867381, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.086, "high": 13.138, "low": 12.07, "close": 13.108, "volume": 319847}, "trend_line": 11.0334, "activity_lines": {"activity_5": 11.833533, "activity_10": 10.945455, "activity_20": 10.509543, "activity_30": 10.663118}, "trend_signal": 0, "fair_value": 12.007577, "relative_strength": 5.62547, "rate_of_change": -0.11045122039545147, "market_dynamics": 1.273517, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.488, "high": 13.5, "low": 12.468, "close": 13.394, "volume": 571305}, "trend_line": 11.041333, "activity_lines": {"activity_5": 12.5404, "activity_10": 11.487491, "activity_20": 10.786838, "activity_30": 10.815415}, "trend_signal": 0, "fair_value": 12.030276, "relative_strength": 7.132878, "rate_of_change": 0.07189986767451124, "market_dynamics": 1.616245, "expectation": {"probability": 49.9533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74a1bfdf-1120-485b-9738-151625c63615/", "share_image": "https://sharemaestro.com/terminal/74a1bfdf-1120-485b-9738-151625c63615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}