{"ticker": {"uuid": "74a21d2a-8fe9-4cb5-b4a1-d32c98dc5294", "symbol": "EPAI", "name": "Harbor AI Inflection Strategy ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPAI rose 26.98%, moving from 22.11 to 28.08. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 79.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.08"}, {"label": "12-Week Change", "value": "26.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 79.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.52, "high": 28.52, "low": 28.0758, "close": 28.0758, "volume": 2429}, "trend_line": null, "activity_lines": {"activity_5": 27.813993, "activity_10": 27.198851, "activity_20": 25.569808, "activity_30": null}, "trend_signal": 0, "fair_value": 23.97387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 20.2263, "high": 20.3347, "low": 20.2263, "close": 20.3347, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.2251, "high": 20.5796, "low": 19.9342, "close": 20.5796, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.45715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.9954, "high": 21.4052, "low": 20.8687, "close": 21.2404, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.718233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.37, "high": 22.2365, "low": 21.37, "close": 22.2365, "volume": 1133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.91, "high": 22.46, "low": 21.91, "close": 22.1137, "volume": 3619}, "trend_line": null, "activity_lines": {"activity_5": 21.64864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.30098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.3054, "high": 22.8, "low": 22.1519, "close": 22.1519, "volume": 3724}, "trend_line": null, "activity_lines": {"activity_5": 21.93228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.3, "high": 22.8885, "low": 21.44, "close": 22.8885, "volume": 3622}, "trend_line": null, "activity_lines": {"activity_5": 22.340307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.649329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.0, "high": 23.6788, "low": 23.0, "close": 23.3106, "volume": 5980}, "trend_line": null, "activity_lines": {"activity_5": 22.735107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.856988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.25, "high": 23.7755, "low": 23.1873, "close": 23.7755, "volume": 9383}, "trend_line": null, "activity_lines": {"activity_5": 23.14686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.070156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.4411, "high": 24.58, "low": 23.4411, "close": 23.826, "volume": 13873}, "trend_line": null, "activity_lines": {"activity_5": 23.472847, "activity_10": 22.846996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.24574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.95, "high": 23.95, "low": 22.022, "close": 22.022, "volume": 9484}, "trend_line": null, "activity_lines": {"activity_5": 23.083347, "activity_10": 22.806316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.1626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.72, "high": 22.7927, "low": 21.72, "close": 22.1108, "volume": 2009}, "trend_line": null, "activity_lines": {"activity_5": 22.732107, "activity_10": 22.751104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.21585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.4549, "high": 22.87, "low": 22.1555, "close": 22.1555, "volume": 1242}, "trend_line": null, "activity_lines": {"activity_5": 22.447613, "activity_10": 22.676178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.211208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.1189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.7063, "high": 23.4472, "low": 22.1895, "close": 22.1895, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": 22.25146, "activity_10": 22.590796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.209657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.9653, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.4954, "high": 23.24, "low": 21.4954, "close": 23.0981, "volume": 1037}, "trend_line": null, "activity_lines": {"activity_5": 22.463907, "activity_10": 22.671469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.268887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.1407, "high": 25.2, "low": 23.1407, "close": 25.1404, "volume": 2236}, "trend_line": null, "activity_lines": {"activity_5": 23.405647, "activity_10": 23.105571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.448356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.4799, "high": 26.21, "low": 25.4323, "close": 26.2065, "volume": 1415}, "trend_line": null, "activity_lines": {"activity_5": 24.49486, "activity_10": 23.679173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.669424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.5814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.44, "high": 27.63, "low": 26.3214, "close": 27.4469, "volume": 4934}, "trend_line": null, "activity_lines": {"activity_5": 25.724493, "activity_10": 24.417975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.934839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.1818, "high": 27.1818, "low": 26.1869, "close": 26.9966, "volume": 1489}, "trend_line": null, "activity_lines": {"activity_5": 26.451267, "activity_10": 24.999698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.148616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.17, "high": 28.7761, "low": 26.82, "close": 28.3191, "volume": 19327}, "trend_line": null, "activity_lines": {"activity_5": 27.2984, "activity_10": 25.763311, "activity_20": 24.430576, "activity_30": null}, "trend_signal": 0, "fair_value": 23.40714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.218, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.52, "high": 28.72, "low": 27.5255, "close": 27.5255, "volume": 9128}, "trend_line": null, "activity_lines": {"activity_5": 27.532933, "activity_10": 26.30094, "activity_20": 24.8228, "activity_30": null}, "trend_signal": 0, "fair_value": 23.603252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.0491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.85, "high": 27.78, "low": 26.21, "close": 27.6549, "volume": 3350}, "trend_line": null, "activity_lines": {"activity_5": 27.651593, "activity_10": 26.762033, "activity_20": 25.193107, "activity_30": null}, "trend_signal": 0, "fair_value": 23.787418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.52, "high": 28.52, "low": 28.0758, "close": 28.0758, "volume": 2429}, "trend_line": null, "activity_lines": {"activity_5": 27.813993, "activity_10": 27.198851, "activity_20": 25.569808, "activity_30": null}, "trend_signal": 0, "fair_value": 23.97387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74a21d2a-8fe9-4cb5-b4a1-d32c98dc5294/", "share_image": "https://sharemaestro.com/terminal/74a21d2a-8fe9-4cb5-b4a1-d32c98dc5294/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}