{"ticker": {"uuid": "74a2aa8a-577c-4eb1-a872-b0e18cf34829", "symbol": "WAT", "name": "Amundi MSCI Water UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAT fell 4.30%, moving from 69.59 to 66.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.82 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.60"}, {"label": "12-Week Change", "value": "-4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.82"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.360001, "high": 67.769997, "low": 66.559998, "close": 66.599998, "volume": 19785}, "trend_line": 68.721787, "activity_lines": {"activity_5": 66.989999, "activity_10": 67.946909, "activity_20": 68.863762, "activity_30": 68.968395}, "trend_signal": 0, "fair_value": 63.980728, "relative_strength": -14.821064, "rate_of_change": -0.02327686225916923, "market_dynamics": -0.768642, "expectation": {"probability": 54.7497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.651275, "high": 55.508246, "low": 54.252003, "close": 54.768139, "volume": 68442}, "trend_line": 51.758355, "activity_lines": {"activity_5": 54.113075, "activity_10": 53.442666, "activity_20": 52.519936, "activity_30": 52.126232}, "trend_signal": 1, "fair_value": 49.91648, "relative_strength": -4.325376, "rate_of_change": 0.16144192164362545, "market_dynamics": 1.155195, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.323217, "high": 55.586154, "low": 54.816825, "close": 55.430336, "volume": 21016}, "trend_line": 51.869371, "activity_lines": {"activity_5": 54.611025, "activity_10": 53.934007, "activity_20": 52.832396, "activity_30": 52.363134}, "trend_signal": 1, "fair_value": 50.027255, "relative_strength": -5.51212, "rate_of_change": 0.21448904239711508, "market_dynamics": 1.268877, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.099236, "high": 55.430335, "low": 54.320172, "close": 54.514938, "volume": 24296}, "trend_line": 51.915141, "activity_lines": {"activity_5": 54.693475, "activity_10": 54.164007, "activity_20": 53.03792, "activity_30": 52.533816}, "trend_signal": 1, "fair_value": 50.14147, "relative_strength": -4.73336, "rate_of_change": 0.08824090039572183, "market_dynamics": 1.432847, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.329917, "high": 55.508246, "low": 53.891693, "close": 55.391388, "volume": 23404}, "trend_line": 52.01642, "activity_lines": {"activity_5": 55.022629, "activity_10": 54.491037, "activity_20": 53.319449, "activity_30": 52.75809}, "trend_signal": 1, "fair_value": 50.256467, "relative_strength": -6.474046, "rate_of_change": 0.1950856687454593, "market_dynamics": 1.438324, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.508246, "high": 55.673796, "low": 54.076716, "close": 54.310436, "volume": 25065}, "trend_line": 52.098546, "activity_lines": {"activity_5": 54.819424, "activity_10": 54.548759, "activity_20": 53.484583, "activity_30": 52.906091}, "trend_signal": 1, "fair_value": 50.36396, "relative_strength": -6.53343, "rate_of_change": 0.15788476023533024, "market_dynamics": 1.151871, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.979335, "high": 55.128452, "low": 53.89169, "close": 54.115673, "volume": 17699}, "trend_line": 52.242997, "activity_lines": {"activity_5": 54.563632, "activity_10": 54.526627, "activity_20": 53.624258, "activity_30": 53.036228}, "trend_signal": 1, "fair_value": 50.462893, "relative_strength": -9.36829, "rate_of_change": 0.27726493557037785, "market_dynamics": 0.95652, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.213052, "high": 55.829613, "low": 54.047502, "close": 55.800396, "volume": 66118}, "trend_line": 52.457564, "activity_lines": {"activity_5": 54.912913, "activity_10": 54.791331, "activity_20": 53.914274, "activity_30": 53.265738}, "trend_signal": 1, "fair_value": 50.572316, "relative_strength": -6.761281, "rate_of_change": 0.41070959233061477, "market_dynamics": 1.091091, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.381645, "high": 56.482076, "low": 55.381645, "close": 55.810131, "volume": 54627}, "trend_line": 52.682843, "activity_lines": {"activity_5": 55.240768, "activity_10": 55.020977, "activity_20": 54.187131, "activity_30": 53.482032}, "trend_signal": 1, "fair_value": 50.68643, "relative_strength": -8.368776, "rate_of_change": 0.4294499836096096, "market_dynamics": 1.173954, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.751703, "high": 56.316527, "low": 54.534417, "close": 54.875256, "volume": 34366}, "trend_line": 52.815609, "activity_lines": {"activity_5": 55.170652, "activity_10": 55.044703, "activity_20": 54.346792, "activity_30": 53.623478}, "trend_signal": 1, "fair_value": 50.786035, "relative_strength": -6.64864, "rate_of_change": 0.2520099380361909, "market_dynamics": 1.139149, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.982379, "high": 55.04081, "low": 54.135148, "close": 54.427296, "volume": 25088}, "trend_line": 52.926301, "activity_lines": {"activity_5": 54.985624, "activity_10": 54.949445, "activity_20": 54.440326, "activity_30": 53.727458}, "trend_signal": 1, "fair_value": 50.880085, "relative_strength": -5.994845, "rate_of_change": 0.20958198172059367, "market_dynamics": 0.91503, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.602583, "high": 54.738918, "low": 52.976294, "close": 53.404778, "volume": 16854}, "trend_line": 53.035694, "activity_lines": {"activity_5": 54.451967, "activity_10": 54.669514, "activity_20": 54.414172, "activity_30": 53.758328}, "trend_signal": 1, "fair_value": 50.968938, "relative_strength": -5.612677, "rate_of_change": 0.20668929801082675, "market_dynamics": 0.236111, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.30739, "high": 54.135148, "low": 52.927594, "close": 53.891689, "volume": 20310}, "trend_line": 53.122689, "activity_lines": {"activity_5": 54.128006, "activity_10": 54.502901, "activity_20": 54.425951, "activity_30": 53.813553}, "trend_signal": 1, "fair_value": 51.062115, "relative_strength": -5.806835, "rate_of_change": 0.1640310391714714, "market_dynamics": -0.382015, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.086457, "high": 54.943424, "low": 53.940381, "close": 54.92395, "volume": 15407}, "trend_line": 53.188585, "activity_lines": {"activity_5": 54.275379, "activity_10": 54.551946, "activity_20": 54.518511, "activity_30": 53.929764}, "trend_signal": 1, "fair_value": 51.162125, "relative_strength": -5.110872, "rate_of_change": 0.12404492551196376, "market_dynamics": -0.624134, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.884997, "high": 55.050543, "low": 53.677443, "close": 53.862473, "volume": 35508}, "trend_line": 53.231759, "activity_lines": {"activity_5": 54.128006, "activity_10": 54.40056, "activity_20": 54.491708, "activity_30": 53.97324}, "trend_signal": 1, "fair_value": 51.255146, "relative_strength": -5.163897, "rate_of_change": 0.08117155212907691, "market_dynamics": -0.729958, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.502153, "high": 54.758394, "low": 53.424254, "close": 54.154621, "volume": 37043}, "trend_line": 53.274931, "activity_lines": {"activity_5": 54.145534, "activity_10": 54.330089, "activity_20": 54.480949, "activity_30": 54.03278}, "trend_signal": 1, "fair_value": 51.345504, "relative_strength": -6.386841, "rate_of_change": 0.08110196020388044, "market_dynamics": -0.611907, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.213051, "high": 54.222792, "low": 52.742574, "close": 52.859432, "volume": 42842}, "trend_line": 53.303822, "activity_lines": {"activity_5": 53.74951, "activity_10": 54.026963, "activity_20": 54.335941, "activity_30": 54.005973}, "trend_signal": 1, "fair_value": 51.427251, "relative_strength": -7.188528, "rate_of_change": 0.05423000923266226, "market_dynamics": -0.623478, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.771783, "high": 53.2587, "low": 52.538066, "close": 52.869171, "volume": 22194}, "trend_line": 53.332712, "activity_lines": {"activity_5": 53.393089, "activity_10": 53.748448, "activity_20": 54.192742, "activity_30": 53.977931}, "trend_signal": 1, "fair_value": 51.501286, "relative_strength": -5.674202, "rate_of_change": 0.05419874019541053, "market_dynamics": -0.792088, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.966552, "high": 53.073674, "low": 51.739529, "close": 52.021935, "volume": 38596}, "trend_line": 53.37556, "activity_lines": {"activity_5": 52.822425, "activity_10": 53.369186, "activity_20": 53.973167, "activity_30": 53.893365}, "trend_signal": 0, "fair_value": 51.564275, "relative_strength": -5.371486, "rate_of_change": 0.08034093597190281, "market_dynamics": -0.890699, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.836907, "high": 53.998808, "low": 51.836907, "close": 53.102886, "volume": 25355}, "trend_line": 53.480734, "activity_lines": {"activity_5": 52.805545, "activity_10": 53.255336, "activity_20": 53.865164, "activity_30": 53.875773}, "trend_signal": 0, "fair_value": 51.630521, "relative_strength": -4.515504, "rate_of_change": 0.19704523943167643, "market_dynamics": -0.996234, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.947076, "high": 53.677444, "low": 51.398688, "close": 51.457119, "volume": 28192}, "trend_line": 53.537865, "activity_lines": {"activity_5": 52.290715, "activity_10": 52.874481, "activity_20": 53.599031, "activity_30": 53.745217}, "trend_signal": 0, "fair_value": 51.690722, "relative_strength": -4.188379, "rate_of_change": 0.10682538500686671, "market_dynamics": -1.081894, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.457113, "high": 51.856384, "low": 50.755958, "close": 51.476593, "volume": 32517}, "trend_line": 53.532671, "activity_lines": {"activity_5": 51.962209, "activity_10": 52.551169, "activity_20": 53.34922, "activity_30": 53.612232}, "trend_signal": 0, "fair_value": 51.756539, "relative_strength": -3.574823, "rate_of_change": -0.009701544878556371, "market_dynamics": -1.093868, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.486332, "high": 54.115667, "low": 51.096803, "close": 53.979332, "volume": 41076}, "trend_line": 53.658295, "activity_lines": {"activity_5": 52.56014, "activity_10": 52.717959, "activity_20": 53.35344, "activity_30": 53.641049}, "trend_signal": 0, "fair_value": 51.826769, "relative_strength": -3.52265, "rate_of_change": 0.2346679096210274, "market_dynamics": -0.85163, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.862479, "high": 53.862479, "low": 53.317127, "close": 53.813782, "volume": 31991}, "trend_line": 53.749186, "activity_lines": {"activity_5": 53.028876, "activity_10": 52.853056, "activity_20": 53.348803, "activity_30": 53.65108}, "trend_signal": 0, "fair_value": 51.890507, "relative_strength": -3.003314, "rate_of_change": 0.16938853536065424, "market_dynamics": -0.65919, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.862477, "high": 55.371912, "low": 53.560586, "close": 54.855782, "volume": 27632}, "trend_line": 53.864747, "activity_lines": {"activity_5": 53.725489, "activity_10": 53.197792, "activity_20": 53.446742, "activity_30": 53.722474}, "trend_signal": 0, "fair_value": 51.959443, "relative_strength": -4.218679, "rate_of_change": 0.21500046530937156, "market_dynamics": -0.293963, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.729181, "high": 55.274525, "low": 54.456506, "close": 55.274525, "volume": 16247}, "trend_line": 53.97836, "activity_lines": {"activity_5": 54.444824, "activity_10": 53.600603, "activity_20": 53.587113, "activity_30": 53.813427}, "trend_signal": 0, "fair_value": 52.032915, "relative_strength": -3.009998, "rate_of_change": 0.21092273950530363, "market_dynamics": 0.087076, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.177144, "high": 56.092541, "low": 54.846042, "close": 56.092541, "volume": 17462}, "trend_line": 54.079963, "activity_lines": {"activity_5": 55.182336, "activity_10": 54.131782, "activity_20": 53.800798, "activity_30": 53.949826}, "trend_signal": 0, "fair_value": 52.113914, "relative_strength": -2.962962, "rate_of_change": 0.18822913478660194, "market_dynamics": 0.256102, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.043852, "high": 57.358524, "low": 56.034115, "close": 57.358524, "volume": 32313}, "trend_line": 54.19942, "activity_lines": {"activity_5": 56.034114, "activity_10": 54.834356, "activity_20": 54.12564, "activity_30": 54.161346}, "trend_signal": 0, "fair_value": 52.2042, "relative_strength": -2.083532, "rate_of_change": 0.22088957420330363, "market_dynamics": 0.574586, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.280615, "high": 58.652517, "low": 57.095589, "close": 58.387299, "volume": 45934}, "trend_line": 54.351221, "activity_lines": {"activity_5": 57.003536, "activity_10": 55.642355, "activity_20": 54.541041, "activity_30": 54.431532}, "trend_signal": 1, "fair_value": 52.297595, "relative_strength": -0.049998, "rate_of_change": 0.2800786429079849, "market_dynamics": 0.905607, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.22031, "high": 58.623051, "low": 57.837218, "close": 58.514996, "volume": 41578}, "trend_line": 54.541363, "activity_lines": {"activity_5": 57.710624, "activity_10": 56.357839, "activity_20": 54.956331, "activity_30": 54.700162}, "trend_signal": 1, "fair_value": 52.391284, "relative_strength": 0.377918, "rate_of_change": 0.3498394267904202, "market_dynamics": 1.169606, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.544466, "high": 58.691811, "low": 58.24978, "close": 58.465885, "volume": 15520}, "trend_line": 54.67371, "activity_lines": {"activity_5": 58.157393, "activity_10": 56.96599, "activity_20": 55.349612, "activity_30": 54.953357}, "trend_signal": 1, "fair_value": 52.482992, "relative_strength": 0.440616, "rate_of_change": 0.24265436857528275, "market_dynamics": 1.240443, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.672164, "high": 58.809684, "low": 57.188909, "close": 57.47377, "volume": 25374}, "trend_line": 54.763898, "activity_lines": {"activity_5": 58.0607, "activity_10": 57.266326, "activity_20": 55.629174, "activity_30": 55.134006}, "trend_signal": 1, "fair_value": 52.554148, "relative_strength": -1.420877, "rate_of_change": 0.1649567955055505, "market_dynamics": 1.145301, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.405013, "high": 58.082795, "low": 57.208558, "close": 57.994389, "volume": 22594}, "trend_line": 54.849366, "activity_lines": {"activity_5": 58.045465, "activity_10": 57.552279, "activity_20": 55.938943, "activity_30": 55.342425}, "trend_signal": 1, "fair_value": 52.628734, "relative_strength": -0.547041, "rate_of_change": 0.15606631945740218, "market_dynamics": 0.943494, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.141725, "high": 58.230134, "low": 56.904047, "close": 57.296959, "volume": 28457}, "trend_line": 54.9421, "activity_lines": {"activity_5": 57.755362, "activity_10": 57.638427, "activity_20": 56.162754, "activity_30": 55.500334}, "trend_signal": 1, "fair_value": 52.698325, "relative_strength": -1.084064, "rate_of_change": 0.16907032252660878, "market_dynamics": 0.753655, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.689875, "high": 58.583758, "low": 57.444303, "close": 58.328365, "volume": 24286}, "trend_line": 55.039999, "activity_lines": {"activity_5": 57.88175, "activity_10": 57.848772, "activity_20": 56.473493, "activity_30": 55.718803}, "trend_signal": 1, "fair_value": 52.784246, "relative_strength": 0.401647, "rate_of_change": 0.1781857628303217, "market_dynamics": 0.75989, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.18102, "high": 59.232072, "low": 58.151553, "close": 59.143665, "volume": 21787}, "trend_line": 55.201107, "activity_lines": {"activity_5": 58.292347, "activity_10": 58.144215, "activity_20": 56.840614, "activity_30": 55.983556}, "trend_signal": 1, "fair_value": 52.8608, "relative_strength": 0.721227, "rate_of_change": 0.2927107611320972, "market_dynamics": 0.843635, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.143664, "high": 59.988433, "low": 58.544468, "close": 59.821445, "volume": 17545}, "trend_line": 55.3913, "activity_lines": {"activity_5": 58.883686, "activity_10": 58.492544, "activity_20": 57.248528, "activity_30": 56.281642}, "trend_signal": 1, "fair_value": 52.941081, "relative_strength": 0.451107, "rate_of_change": 0.3445456265940477, "market_dynamics": 0.926911, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.958967, "high": 61.540451, "low": 59.900028, "close": 61.540451, "volume": 48983}, "trend_line": 55.582635, "activity_lines": {"activity_5": 59.891515, "activity_10": 59.08562, "activity_20": 57.787004, "activity_30": 56.678361}, "trend_signal": 1, "fair_value": 53.034603, "relative_strength": 1.426532, "rate_of_change": 0.34542428143048143, "market_dynamics": 1.266726, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.294883, "high": 61.854787, "low": 60.813559, "close": 61.746735, "volume": 21039}, "trend_line": 55.780521, "activity_lines": {"activity_5": 60.731701, "activity_10": 59.640168, "activity_20": 58.303835, "activity_30": 57.076045}, "trend_signal": 1, "fair_value": 53.138796, "relative_strength": -1.210857, "rate_of_change": 0.3560212645550123, "market_dynamics": 1.472449, "expectation": {"probability": 58.3214, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.727086, "high": 62.444158, "low": 61.452046, "close": 62.31646, "volume": 22628}, "trend_line": 56.028562, "activity_lines": {"activity_5": 61.465143, "activity_10": 60.237221, "activity_20": 58.828617, "activity_30": 57.497719}, "trend_signal": 1, "fair_value": 53.249017, "relative_strength": -1.02786, "rate_of_change": 0.44467315032787275, "market_dynamics": 1.636939, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.277172, "high": 62.768315, "low": 62.021772, "close": 62.620972, "volume": 31821}, "trend_line": 56.301684, "activity_lines": {"activity_5": 62.034217, "activity_10": 60.820523, "activity_20": 59.338526, "activity_30": 57.923035}, "trend_signal": 1, "fair_value": 53.348694, "relative_strength": -1.958331, "rate_of_change": 0.487469230425726, "market_dynamics": 1.805108, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.355752, "high": 62.758492, "low": 61.953013, "close": 62.552212, "volume": 25294}, "trend_line": 56.606599, "activity_lines": {"activity_5": 62.34855, "activity_10": 61.315776, "activity_20": 59.788724, "activity_30": 58.326295}, "trend_signal": 1, "fair_value": 53.445956, "relative_strength": -3.499941, "rate_of_change": 0.5415734989383286, "market_dynamics": 1.673783, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.709377, "high": 64.506966, "low": 62.247699, "close": 64.231926, "volume": 19371}, "trend_line": 56.951273, "activity_lines": {"activity_5": 63.040737, "activity_10": 62.024096, "activity_20": 60.346155, "activity_30": 58.818252}, "trend_signal": 1, "fair_value": 53.549049, "relative_strength": -2.024029, "rate_of_change": 0.608893673333029, "market_dynamics": 1.595619, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.251577, "high": 64.76236, "low": 63.760432, "close": 64.76236, "volume": 15796}, "trend_line": 57.27922, "activity_lines": {"activity_5": 63.730303, "activity_10": 62.715449, "activity_20": 60.905281, "activity_30": 59.322193}, "trend_signal": 1, "fair_value": 53.649681, "relative_strength": -2.329128, "rate_of_change": 0.5758378745985216, "market_dynamics": 1.49746, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.644481, "high": 64.713241, "low": 63.367513, "close": 63.652378, "volume": 21631}, "trend_line": 57.60555, "activity_lines": {"activity_5": 63.848834, "activity_10": 63.069253, "activity_20": 61.306559, "activity_30": 59.733365}, "trend_signal": 1, "fair_value": 53.741284, "relative_strength": -1.943477, "rate_of_change": 0.5697179535615162, "market_dynamics": 1.362207, "expectation": {"probability": 59.266, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.67202, "high": 64.045283, "low": 63.102285, "close": 63.809536, "volume": 17940}, "trend_line": 57.927381, "activity_lines": {"activity_5": 63.930689, "activity_10": 63.35483, "activity_20": 61.680915, "activity_30": 60.133622}, "trend_signal": 1, "fair_value": 53.828649, "relative_strength": -1.039061, "rate_of_change": 0.5586805438017621, "market_dynamics": 1.325339, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.760425, "high": 64.182802, "low": 62.503098, "close": 63.053181, "volume": 28425}, "trend_line": 58.267172, "activity_lines": {"activity_5": 63.681189, "activity_10": 63.418054, "activity_20": 61.942595, "activity_30": 60.464318}, "trend_signal": 1, "fair_value": 53.909377, "relative_strength": -2.674064, "rate_of_change": 0.5865809814533223, "market_dynamics": 1.227859, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.210339, "high": 63.966713, "low": 62.562029, "close": 63.966713, "volume": 30798}, "trend_line": 58.637091, "activity_lines": {"activity_5": 63.702801, "activity_10": 63.588616, "activity_20": 62.258132, "activity_30": 60.832031}, "trend_signal": 1, "fair_value": 54.00139, "relative_strength": -2.162385, "rate_of_change": 0.6348669195752213, "market_dynamics": 1.199541, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.819362, "high": 64.60519, "low": 63.60326, "close": 64.398911, "volume": 14630}, "trend_line": 59.049656, "activity_lines": {"activity_5": 63.88616, "activity_10": 63.793646, "activity_20": 62.583363, "activity_30": 61.203761}, "trend_signal": 1, "fair_value": 54.090559, "relative_strength": 0.342386, "rate_of_change": 0.703590497011526, "market_dynamics": 1.004229, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.831123, "high": 66.834989, "low": 64.723071, "close": 66.726936, "volume": 19900}, "trend_line": 59.503791, "activity_lines": {"activity_5": 64.869757, "activity_10": 64.373732, "activity_20": 63.101684, "activity_30": 61.699069}, "trend_signal": 1, "fair_value": 54.196873, "relative_strength": 0.927541, "rate_of_change": 0.7690730662342907, "market_dynamics": 0.946902, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.884102, "high": 66.952869, "low": 65.941109, "close": 65.941109, "volume": 19833}, "trend_line": 59.986591, "activity_lines": {"activity_5": 65.386442, "activity_10": 64.730749, "activity_20": 63.50606, "activity_30": 62.11438}, "trend_signal": 1, "fair_value": 54.300679, "relative_strength": -2.259708, "rate_of_change": 0.8113768751305231, "market_dynamics": 0.839663, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.343848, "high": 66.432251, "low": 64.831123, "close": 65.106163, "volume": 18543}, "trend_line": 60.44091, "activity_lines": {"activity_5": 65.482706, "activity_10": 64.875592, "activity_20": 63.795321, "activity_30": 62.444675}, "trend_signal": 1, "fair_value": 54.394814, "relative_strength": -0.867428, "rate_of_change": 0.757367592367443, "market_dynamics": 0.478362, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.978469, "high": 65.017761, "low": 63.043354, "close": 63.5345, "volume": 34923}, "trend_line": 60.759416, "activity_lines": {"activity_5": 64.918217, "activity_10": 64.688243, "activity_20": 63.898555, "activity_30": 62.644262}, "trend_signal": 1, "fair_value": 54.478133, "relative_strength": -3.095672, "rate_of_change": 0.526970887764594, "market_dynamics": 0.282132, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.339977, "high": 64.339977, "low": 62.434337, "close": 62.935303, "volume": 17846}, "trend_line": 61.063466, "activity_lines": {"activity_5": 64.182811, "activity_10": 64.404629, "activity_20": 63.918341, "activity_30": 62.784641}, "trend_signal": 1, "fair_value": 54.555514, "relative_strength": -4.280635, "rate_of_change": 0.5004162646987861, "market_dynamics": -0.267015, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.89601, "high": 63.966709, "low": 62.670083, "close": 63.180874, "volume": 20102}, "trend_line": 61.340969, "activity_lines": {"activity_5": 63.626834, "activity_10": 64.198884, "activity_20": 63.934666, "activity_30": 62.921248}, "trend_signal": 1, "fair_value": 54.634715, "relative_strength": 2.01883, "rate_of_change": 0.45445012898547704, "market_dynamics": -0.657988, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.455917, "high": 64.015818, "low": 62.837077, "close": 63.721142, "volume": 17432}, "trend_line": 61.622523, "activity_lines": {"activity_5": 63.487352, "activity_10": 64.099942, "activity_20": 63.979337, "activity_30": 63.074808}, "trend_signal": 1, "fair_value": 54.715528, "relative_strength": 0.994562, "rate_of_change": 0.4589982919898116, "market_dynamics": -0.850656, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.701487, "high": 64.408737, "low": 62.994237, "close": 63.180874, "volume": 9396}, "trend_line": 61.858801, "activity_lines": {"activity_5": 63.315778, "activity_10": 63.904377, "activity_20": 63.950757, "activity_30": 63.175347}, "trend_signal": 1, "fair_value": 54.786831, "relative_strength": 0.664066, "rate_of_change": 0.3834279878478826, "market_dynamics": -1.070362, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.905833, "high": 63.082645, "low": 61.894075, "close": 62.395042, "volume": 20429}, "trend_line": 62.026685, "activity_lines": {"activity_5": 63.010612, "activity_10": 63.563611, "activity_20": 63.831338, "activity_30": 63.209943}, "trend_signal": 1, "fair_value": 54.849476, "relative_strength": -2.909629, "rate_of_change": 0.2713987295033423, "market_dynamics": -1.074914, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.552208, "high": 64.53643, "low": 62.473623, "close": 64.53643, "volume": 25213}, "trend_line": 62.231656, "activity_lines": {"activity_5": 63.495207, "activity_10": 63.640765, "activity_20": 63.911792, "activity_30": 63.371862}, "trend_signal": 1, "fair_value": 54.92125, "relative_strength": -1.277716, "rate_of_change": 0.33045615770051306, "market_dynamics": -0.928869, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.595373, "high": 65.813415, "low": 64.320334, "close": 64.595375, "volume": 23628}, "trend_line": 62.434335, "activity_lines": {"activity_5": 63.892707, "activity_10": 63.726135, "activity_20": 63.984575, "activity_30": 63.52436}, "trend_signal": 1, "fair_value": 54.988677, "relative_strength": -0.086758, "rate_of_change": 0.3256847286853435, "market_dynamics": -0.787871, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.742719, "high": 65.774117, "low": 64.074767, "close": 65.282974, "volume": 20847}, "trend_line": 62.661572, "activity_lines": {"activity_5": 64.425108, "activity_10": 63.975279, "activity_20": 64.111992, "activity_30": 63.708143}, "trend_signal": 1, "fair_value": 55.055852, "relative_strength": 2.142868, "rate_of_change": 0.3639615926076611, "market_dynamics": -0.543691, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.78394, "high": 66.697472, "low": 63.563969, "close": 63.613087, "volume": 41263}, "trend_line": 62.866216, "activity_lines": {"activity_5": 64.296757, "activity_10": 63.932774, "activity_20": 64.067696, "activity_30": 63.769531}, "trend_signal": 1, "fair_value": 55.102752, "relative_strength": 5.03195, "rate_of_change": 0.32658612522520475, "market_dynamics": -0.354944, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.935301, "high": 63.780076, "low": 61.235941, "close": 63.053181, "volume": 40405}, "trend_line": 63.034842, "activity_lines": {"activity_5": 63.952957, "activity_10": 63.815614, "activity_20": 63.965024, "activity_30": 63.781593}, "trend_signal": 1, "fair_value": 55.141402, "relative_strength": 4.820945, "rate_of_change": 0.2682299185941081, "market_dynamics": -0.400012, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.298754, "high": 64.448031, "low": 62.699557, "close": 64.231926, "volume": 8626}, "trend_line": 63.266008, "activity_lines": {"activity_5": 63.958196, "activity_10": 63.921523, "activity_20": 63.980226, "activity_30": 63.858825}, "trend_signal": 1, "fair_value": 55.187608, "relative_strength": 2.690507, "rate_of_change": 0.3667273410473556, "market_dynamics": -0.56924, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.809538, "high": 64.84095, "low": 63.711308, "close": 64.84095, "volume": 8923}, "trend_line": 63.483094, "activity_lines": {"activity_5": 64.186743, "activity_10": 64.114588, "activity_20": 64.055956, "activity_30": 63.960434}, "trend_signal": 1, "fair_value": 55.235978, "relative_strength": 1.771093, "rate_of_change": 0.34313212870962534, "market_dynamics": -0.686677, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.546257, "high": 65.351733, "low": 64.261391, "close": 65.135628, "volume": 10301}, "trend_line": 63.682826, "activity_lines": {"activity_5": 64.497144, "activity_10": 64.331048, "activity_20": 64.154091, "activity_30": 64.067049}, "trend_signal": 1, "fair_value": 55.28226, "relative_strength": 0.1057, "rate_of_change": 0.31462234654158056, "market_dynamics": -0.695481, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.410668, "high": 65.61696, "low": 62.797786, "close": 62.905838, "volume": 11576}, "trend_line": 63.785639, "activity_lines": {"activity_5": 64.074106, "activity_10": 64.116374, "activity_20": 64.03355, "activity_30": 64.016921}, "trend_signal": 1, "fair_value": 55.317107, "relative_strength": -0.160569, "rate_of_change": 0.1614454107297385, "market_dynamics": -0.800441, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.121937, "high": 64.62484, "low": 62.905837, "close": 64.62484, "volume": 28730}, "trend_line": 63.888452, "activity_lines": {"activity_5": 64.271217, "activity_10": 64.219246, "activity_20": 64.077426, "activity_30": 64.071063}, "trend_signal": 1, "fair_value": 55.371114, "relative_strength": 1.668632, "rate_of_change": 0.16118518464633957, "market_dynamics": -0.510281, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.654305, "high": 65.764291, "low": 64.516786, "close": 65.263329, "volume": 17665}, "trend_line": 64.005672, "activity_lines": {"activity_5": 64.576382, "activity_10": 64.397665, "activity_20": 64.178976, "activity_30": 64.159764}, "trend_signal": 1, "fair_value": 55.431824, "relative_strength": 1.996899, "rate_of_change": 0.18347603726570683, "market_dynamics": -0.332951, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.184753, "high": 66.491188, "low": 64.988298, "close": 66.491188, "volume": 16235}, "trend_line": 64.144829, "activity_lines": {"activity_5": 65.222072, "activity_10": 64.786115, "activity_20": 64.393349, "activity_30": 64.32012}, "trend_signal": 1, "fair_value": 55.513021, "relative_strength": 0.984429, "rate_of_change": 0.21741354422463885, "market_dynamics": -0.111305, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.137568, "high": 66.884101, "low": 65.528546, "close": 66.196503, "volume": 23871}, "trend_line": 64.264014, "activity_lines": {"activity_5": 65.659518, "activity_10": 65.086517, "activity_20": 64.580779, "activity_30": 64.452486}, "trend_signal": 1, "fair_value": 55.590029, "relative_strength": 3.822371, "rate_of_change": 0.18580609202341417, "market_dynamics": 0.304314, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.245622, "high": 66.962685, "low": 65.675893, "close": 66.962685, "volume": 35391}, "trend_line": 64.411029, "activity_lines": {"activity_5": 66.281633, "activity_10": 65.509615, "activity_20": 64.839962, "activity_30": 64.626594}, "trend_signal": 1, "fair_value": 55.663993, "relative_strength": 2.76421, "rate_of_change": 0.2287672226636763, "market_dynamics": 0.608089, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.198444, "high": 68.485236, "low": 66.98234, "close": 68.043205, "volume": 26957}, "trend_line": 64.538072, "activity_lines": {"activity_5": 66.993465, "activity_10": 66.068269, "activity_20": 65.193212, "activity_30": 64.860928}, "trend_signal": 1, "fair_value": 55.7378, "relative_strength": 1.71128, "rate_of_change": 0.1972379605983324, "market_dynamics": 0.900775, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.0825, "high": 68.15126, "low": 66.147392, "close": 66.147392, "volume": 18718}, "trend_line": 64.58424, "activity_lines": {"activity_5": 66.845469, "activity_10": 66.191502, "activity_20": 65.344438, "activity_30": 64.964755}, "trend_signal": 1, "fair_value": 55.795042, "relative_strength": 0.078518, "rate_of_change": 0.07153606943819833, "market_dynamics": 0.854949, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.324196, "high": 66.550126, "low": 65.174924, "close": 65.616959, "volume": 13860}, "trend_line": 64.649726, "activity_lines": {"activity_5": 66.461723, "activity_10": 66.183466, "activity_20": 65.429851, "activity_30": 65.031382}, "trend_signal": 1, "fair_value": 55.84242, "relative_strength": -0.447618, "rate_of_change": 0.1013962539467942, "market_dynamics": 0.672567, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.224039, "high": 68.809397, "low": 64.988292, "close": 68.200371, "volume": 34311}, "trend_line": 64.796087, "activity_lines": {"activity_5": 66.997397, "activity_10": 66.631033, "activity_20": 65.749703, "activity_30": 65.260456}, "trend_signal": 1, "fair_value": 55.901636, "relative_strength": 5.962112, "rate_of_change": 0.22639075067386805, "market_dynamics": 0.693465, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.720988, "high": 69.271068, "low": 67.709232, "close": 67.915512, "volume": 25884}, "trend_line": 64.958165, "activity_lines": {"activity_5": 67.304527, "activity_10": 66.971084, "activity_20": 66.021095, "activity_30": 65.461709}, "trend_signal": 1, "fair_value": 55.95536, "relative_strength": 4.228863, "rate_of_change": 0.250135475001745, "market_dynamics": 0.688823, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.003923, "high": 70.164955, "low": 67.414546, "close": 70.164955, "volume": 35918}, "trend_line": 65.164773, "activity_lines": {"activity_5": 68.29795, "activity_10": 67.629039, "activity_20": 66.484175, "activity_30": 65.797631}, "trend_signal": 1, "fair_value": 56.036118, "relative_strength": 9.681892, "rate_of_change": 0.3180631718891733, "market_dynamics": 1.081809, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.135488, "high": 70.44982, "low": 69.438062, "close": 70.076546, "volume": 24050}, "trend_line": 65.354027, "activity_lines": {"activity_5": 69.120452, "activity_10": 68.170191, "activity_20": 66.901835, "activity_30": 66.11452}, "trend_signal": 1, "fair_value": 56.118546, "relative_strength": 9.560046, "rate_of_change": 0.2904237846420571, "market_dynamics": 1.466982, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.155128, "high": 70.724864, "low": 69.830975, "close": 69.948853, "volume": 204353}, "trend_line": 65.461424, "activity_lines": {"activity_5": 69.638447, "activity_10": 68.600614, "activity_20": 67.280952, "activity_30": 66.41096}, "trend_signal": 1, "fair_value": 56.19158, "relative_strength": 5.025738, "rate_of_change": 0.16433111306207918, "market_dynamics": 1.544873, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.106014, "high": 70.233709, "low": 68.435448, "close": 68.435448, "volume": 12264}, "trend_line": 65.544569, "activity_lines": {"activity_5": 69.363181, "activity_10": 68.693004, "activity_20": 67.490443, "activity_30": 66.602833}, "trend_signal": 1, "fair_value": 56.258518, "relative_strength": 2.303757, "rate_of_change": 0.12701373560098816, "market_dynamics": 1.467577, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.178213, "high": 68.623431, "low": 65.309015, "close": 66.25882, "volume": 22367}, "trend_line": 65.582991, "activity_lines": {"activity_5": 68.3467, "activity_10": 68.348937, "activity_20": 67.477624, "activity_30": 66.648914}, "trend_signal": 1, "fair_value": 56.308146, "relative_strength": 2.308782, "rate_of_change": 0.058619654665837045, "market_dynamics": 0.871894, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.328069, "high": 66.387431, "low": 65.764122, "close": 66.10051, "volume": 6180}, "trend_line": 65.668525, "activity_lines": {"activity_5": 67.387895, "activity_10": 67.988883, "activity_20": 67.437129, "activity_30": 66.682302}, "trend_signal": 1, "fair_value": 56.350981, "relative_strength": 0.875372, "rate_of_change": 0.13042101114295862, "market_dynamics": 0.287167, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.803705, "high": 66.664459, "low": 65.18039, "close": 66.001572, "volume": 28613}, "trend_line": 65.770734, "activity_lines": {"activity_5": 66.667074, "activity_10": 67.646162, "activity_20": 67.3727, "activity_30": 66.703789}, "trend_signal": 1, "fair_value": 56.405237, "relative_strength": 0.775401, "rate_of_change": 0.1556438187091944, "market_dynamics": -0.372959, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.011473, "high": 66.041154, "low": 64.933045, "close": 65.239754, "volume": 17357}, "trend_line": 65.839363, "activity_lines": {"activity_5": 65.963978, "activity_10": 67.16758, "activity_20": 67.22729, "activity_30": 66.669532}, "trend_signal": 1, "fair_value": 56.469898, "relative_strength": -3.075894, "rate_of_change": 0.10434580219220509, "market_dynamics": -0.881036, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.863783, "high": 67.713205, "low": 64.586758, "close": 67.693413, "volume": 314538}, "trend_line": 65.971772, "activity_lines": {"activity_5": 66.392709, "activity_10": 67.141976, "activity_20": 67.313663, "activity_30": 66.789148}, "trend_signal": 1, "fair_value": 56.553891, "relative_strength": -2.672236, "rate_of_change": 0.20110917537278658, "market_dynamics": -0.778501, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.416386, "high": 67.604378, "low": 65.853165, "close": 65.853165, "volume": 17216}, "trend_line": 66.060848, "activity_lines": {"activity_5": 66.257493, "activity_10": 66.790999, "activity_20": 67.212595, "activity_30": 66.781496}, "trend_signal": 1, "fair_value": 56.639387, "relative_strength": -5.046762, "rate_of_change": 0.13502138460066146, "market_dynamics": -0.824912, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.704768, "high": 67.653839, "low": 65.447527, "close": 67.653839, "volume": 12405}, "trend_line": 66.236142, "activity_lines": {"activity_5": 66.749545, "activity_10": 66.804915, "activity_20": 67.268984, "activity_30": 66.88427}, "trend_signal": 1, "fair_value": 56.74146, "relative_strength": -3.106716, "rate_of_change": 0.2653523309298241, "market_dynamics": -0.704846, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.366918, "high": 67.68353, "low": 66.704036, "close": 67.406494, "volume": 11821}, "trend_line": 66.33181, "activity_lines": {"activity_5": 67.055593, "activity_10": 66.819515, "activity_20": 67.287393, "activity_30": 66.959776}, "trend_signal": 1, "fair_value": 56.838777, "relative_strength": -4.885894, "rate_of_change": 0.14443474077944246, "market_dynamics": -0.537856, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.59448, "high": 67.901186, "low": 67.119574, "close": 67.36692, "volume": 20745}, "trend_line": 66.424195, "activity_lines": {"activity_5": 67.254789, "activity_10": 66.875467, "activity_20": 67.291827, "activity_30": 67.026558}, "trend_signal": 1, "fair_value": 56.936587, "relative_strength": -7.094837, "rate_of_change": 0.13927706782008972, "market_dynamics": -0.679975, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.149262, "high": 67.693411, "low": 66.585316, "close": 66.644676, "volume": 15678}, "trend_line": 66.469585, "activity_lines": {"activity_5": 67.071426, "activity_10": 66.847045, "activity_20": 67.223307, "activity_30": 67.040782}, "trend_signal": 1, "fair_value": 57.029953, "relative_strength": -9.009806, "rate_of_change": 0.06833353418885633, "market_dynamics": -0.611541, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.585316, "high": 67.762672, "low": 66.545734, "close": 67.614265, "volume": 15617}, "trend_line": 66.602958, "activity_lines": {"activity_5": 67.281174, "activity_10": 67.027472, "activity_20": 67.244993, "activity_30": 67.114632}, "trend_signal": 1, "fair_value": 57.127919, "relative_strength": -8.112308, "rate_of_change": 0.20065267445254242, "market_dynamics": -0.669558, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.207895, "high": 68.207895, "low": 65.239758, "close": 65.655296, "volume": 14121}, "trend_line": 66.689695, "activity_lines": {"activity_5": 66.720527, "activity_10": 66.827079, "activity_20": 67.077009, "activity_30": 67.053493}, "trend_signal": 1, "fair_value": 57.214011, "relative_strength": -10.474347, "rate_of_change": 0.13022995164869314, "market_dynamics": -0.82383, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.288497, "high": 66.882124, "low": 64.250373, "close": 64.992409, "volume": 13171}, "trend_line": 66.715045, "activity_lines": {"activity_5": 66.072153, "activity_10": 66.514255, "activity_20": 66.857263, "activity_30": 66.943991}, "trend_signal": 0, "fair_value": 57.284171, "relative_strength": -11.375377, "rate_of_change": 0.03801186974989628, "market_dynamics": -0.977315, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.061667, "high": 66.159881, "low": 64.695592, "close": 64.863785, "volume": 12536}, "trend_line": 66.715806, "activity_lines": {"activity_5": 65.541844, "activity_10": 66.196394, "activity_20": 66.630767, "activity_30": 66.824555}, "trend_signal": 0, "fair_value": 57.357359, "relative_strength": -12.228452, "rate_of_change": 0.001140672242665991, "market_dynamics": -1.099883, "expectation": {"probability": 57.4862, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.417845, "high": 66.466581, "low": 65.219965, "close": 65.477203, "volume": 11200}, "trend_line": 66.727192, "activity_lines": {"activity_5": 65.382883, "activity_10": 65.996898, "activity_20": 66.466279, "activity_30": 66.744645}, "trend_signal": 0, "fair_value": 57.428389, "relative_strength": -10.561528, "rate_of_change": 0.01706642051210724, "market_dynamics": -1.126184, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.883575, "high": 66.031254, "low": 61.519682, "close": 62.034161, "volume": 23385}, "trend_line": 66.698136, "activity_lines": {"activity_5": 64.154072, "activity_10": 65.21169, "activity_20": 65.98685, "activity_30": 66.441869}, "trend_signal": 0, "fair_value": 57.477224, "relative_strength": -5.183983, "rate_of_change": -0.04354446684943236, "market_dynamics": -1.146406, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.561431, "high": 62.865241, "low": 57.651203, "close": 60.322533, "volume": 36516}, "trend_line": 66.554725, "activity_lines": {"activity_5": 62.726726, "activity_10": 64.184714, "activity_20": 65.372414, "activity_30": 66.030539}, "trend_signal": 0, "fair_value": 57.520866, "relative_strength": -6.005367, "rate_of_change": -0.21501500431736262, "market_dynamics": -1.132045, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.480107, "high": 62.875134, "low": 61.193185, "close": 62.241928, "volume": 11909}, "trend_line": 66.454012, "activity_lines": {"activity_5": 62.294696, "activity_10": 63.640014, "activity_20": 64.987647, "activity_30": 65.752294}, "trend_signal": 0, "fair_value": 57.578304, "relative_strength": -8.155569, "rate_of_change": -0.1513235912251143, "market_dynamics": -1.059824, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.371272, "high": 64.042605, "low": 61.193183, "close": 63.448971, "volume": 12790}, "trend_line": 66.352605, "activity_lines": {"activity_5": 62.448379, "activity_10": 63.408679, "activity_20": 64.755144, "activity_30": 65.558421}, "trend_signal": 0, "fair_value": 57.645405, "relative_strength": -9.648111, "rate_of_change": -0.1525972577848406, "market_dynamics": -1.110089, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.597381, "high": 65.981793, "low": 63.597381, "close": 65.783913, "volume": 11135}, "trend_line": 66.338852, "activity_lines": {"activity_5": 63.474697, "activity_10": 63.673113, "activity_20": 64.775968, "activity_30": 65.521731}, "trend_signal": 0, "fair_value": 57.746367, "relative_strength": -8.532507, "rate_of_change": -0.020727144020938035, "market_dynamics": -0.870347, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.734443, "high": 66.555622, "low": 65.101242, "close": 66.377533, "volume": 15846}, "trend_line": 66.319347, "activity_lines": {"activity_5": 64.678441, "activity_10": 64.061129, "activity_20": 64.865954, "activity_30": 65.524226}, "trend_signal": 0, "fair_value": 57.849144, "relative_strength": -9.928875, "rate_of_change": -0.029402076478515837, "market_dynamics": -0.594117, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.297661, "high": 68.00013, "low": 66.110405, "close": 68.00013, "volume": 14664}, "trend_line": 66.317911, "activity_lines": {"activity_5": 66.133493, "activity_10": 64.766648, "activity_20": 65.109908, "activity_30": 65.632664}, "trend_signal": 0, "fair_value": 57.970278, "relative_strength": -10.47083, "rate_of_change": -0.002165280668397137, "market_dynamics": -0.204819, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.831929, "high": 68.395874, "low": 66.229135, "close": 66.822762, "volume": 16511}, "trend_line": 66.340423, "activity_lines": {"activity_5": 66.684248, "activity_10": 65.215468, "activity_20": 65.232685, "activity_30": 65.665235}, "trend_signal": 0, "fair_value": 58.078893, "relative_strength": -9.206729, "rate_of_change": 0.033945580704443604, "market_dynamics": 0.180105, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.327351, "high": 68.26726, "low": 66.961278, "close": 67.663734, "volume": 11672}, "trend_line": 66.408649, "activity_lines": {"activity_5": 67.209939, "activity_10": 65.783912, "activity_20": 65.431645, "activity_30": 65.75061}, "trend_signal": 0, "fair_value": 58.192402, "relative_strength": -9.323539, "rate_of_change": 0.10284227461135675, "market_dynamics": 0.406933, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.44607, "high": 68.66301, "low": 66.733715, "close": 68.188103, "volume": 17983}, "trend_line": 66.40824, "activity_lines": {"activity_5": 67.629435, "activity_10": 66.396787, "activity_20": 65.669002, "activity_30": 65.865414}, "trend_signal": 0, "fair_value": 58.318655, "relative_strength": -9.652615, "rate_of_change": -0.000615883632854142, "market_dynamics": 0.639377, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.16832, "high": 68.326614, "low": 66.605101, "close": 67.238304, "volume": 16490}, "trend_line": 66.385667, "activity_lines": {"activity_5": 67.572053, "activity_10": 66.787683, "activity_20": 65.813546, "activity_30": 65.918966}, "trend_signal": 0, "fair_value": 58.45734, "relative_strength": -8.065842, "rate_of_change": -0.03399126373475399, "market_dynamics": 0.681431, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.971173, "high": 67.317455, "low": 66.466584, "close": 66.822762, "volume": 11730}, "trend_line": 66.27426, "activity_lines": {"activity_5": 67.318771, "activity_10": 67.008405, "activity_20": 65.911919, "activity_30": 65.947166}, "trend_signal": 0, "fair_value": 58.583293, "relative_strength": -7.949403, "rate_of_change": -0.16781785140458078, "market_dynamics": 0.698986, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.56552, "high": 67.683524, "low": 66.486368, "close": 67.228401, "volume": 7791}, "trend_line": 66.179322, "activity_lines": {"activity_5": 67.279194, "activity_10": 67.184694, "activity_20": 66.052881, "activity_30": 66.008723}, "trend_signal": 0, "fair_value": 58.709081, "relative_strength": -8.37756, "rate_of_change": -0.14325018491341748, "market_dynamics": 0.656289, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.208621, "high": 67.861605, "low": 66.496265, "close": 67.248199, "volume": 11717}, "trend_line": 66.0893, "activity_lines": {"activity_5": 67.219173, "activity_10": 67.273919, "activity_20": 66.196577, "activity_30": 66.077683}, "trend_signal": 0, "fair_value": 58.823228, "relative_strength": -7.940152, "rate_of_change": -0.13602738329656008, "market_dynamics": 0.571607, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.446066, "high": 68.316727, "low": 67.099788, "close": 67.624161, "volume": 7644}, "trend_line": 66.062257, "activity_lines": {"activity_5": 67.312175, "activity_10": 67.362424, "activity_20": 66.376645, "activity_30": 66.176706}, "trend_signal": 1, "fair_value": 58.942844, "relative_strength": -8.307641, "rate_of_change": -0.04091887794240813, "market_dynamics": 0.536849, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.426282, "high": 68.366191, "low": 66.4468, "close": 68.069382, "volume": 17696}, "trend_line": 66.122609, "activity_lines": {"activity_5": 67.591181, "activity_10": 67.498419, "activity_20": 66.59445, "activity_30": 66.306198}, "trend_signal": 1, "fair_value": 59.051892, "relative_strength": -8.048193, "rate_of_change": 0.09135624900008281, "market_dynamics": 0.672561, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.207893, "high": 68.475023, "low": 67.277878, "close": 67.614265, "volume": 26131}, "trend_line": 66.173068, "activity_lines": {"activity_5": 67.663076, "activity_10": 67.520904, "activity_20": 66.766743, "activity_30": 66.402434}, "trend_signal": 1, "fair_value": 59.143416, "relative_strength": -9.334606, "rate_of_change": 0.07631126593931523, "market_dynamics": 0.851124, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.168318, "high": 69.583137, "low": 67.84182, "close": 68.148529, "volume": 23575}, "trend_line": 66.244633, "activity_lines": {"activity_5": 67.860291, "activity_10": 67.647545, "activity_20": 66.980591, "activity_30": 66.529883}, "trend_signal": 1, "fair_value": 59.239987, "relative_strength": -6.551484, "rate_of_change": 0.10814822731204264, "market_dynamics": 1.060943, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.623437, "high": 69.513882, "low": 68.217787, "close": 69.207169, "volume": 9358}, "trend_line": 66.37688, "activity_lines": {"activity_5": 68.349045, "activity_10": 67.94256, "activity_20": 67.280232, "activity_30": 66.721015}, "trend_signal": 1, "fair_value": 59.333606, "relative_strength": -8.623206, "rate_of_change": 0.19963428584472148, "market_dynamics": 1.168721, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.246745, "high": 69.949203, "low": 69.058764, "close": 69.593025, "volume": 8535}, "trend_line": 66.440201, "activity_lines": {"activity_5": 68.83582, "activity_10": 68.279669, "activity_20": 67.595938, "activity_30": 66.928508}, "trend_signal": 1, "fair_value": 59.429511, "relative_strength": -10.035528, "rate_of_change": 0.09539616806334067, "market_dynamics": 1.192849, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.118124, "high": 70.087715, "low": 68.811419, "close": 70.087715, "volume": 13012}, "trend_line": 66.581352, "activity_lines": {"activity_5": 69.356234, "activity_10": 68.681177, "activity_20": 67.939159, "activity_30": 67.163831}, "trend_signal": 1, "fair_value": 59.539387, "relative_strength": -10.47538, "rate_of_change": 0.21244818329191023, "market_dynamics": 1.244549, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.820582, "high": 69.889838, "low": 68.623435, "close": 68.633331, "volume": 8507}, "trend_line": 66.614002, "activity_lines": {"activity_5": 69.257297, "activity_10": 68.766444, "activity_20": 68.105517, "activity_30": 67.296217}, "trend_signal": 1, "fair_value": 59.651739, "relative_strength": -9.760941, "rate_of_change": 0.04903775459531649, "market_dynamics": 1.060446, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.514606, "high": 68.999399, "low": 67.653839, "close": 68.366196, "volume": 13175}, "trend_line": 66.645992, "activity_lines": {"activity_5": 69.001378, "activity_10": 68.770222, "activity_20": 68.206858, "activity_30": 67.409262}, "trend_signal": 1, "fair_value": 59.75601, "relative_strength": -8.601539, "rate_of_change": 0.04802293667929981, "market_dynamics": 0.899232, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.742162, "high": 68.742162, "low": 66.812867, "close": 67.455963, "volume": 22764}, "trend_line": 66.64896, "activity_lines": {"activity_5": 68.427536, "activity_10": 68.587816, "activity_20": 68.192347, "activity_30": 67.461518}, "trend_signal": 1, "fair_value": 59.85195, "relative_strength": -11.525858, "rate_of_change": 0.004453381082534776, "market_dynamics": 0.574099, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.26798, "high": 67.475752, "low": 66.53584, "close": 67.01075, "volume": 18025}, "trend_line": 66.661163, "activity_lines": {"activity_5": 67.822038, "activity_10": 68.320684, "activity_20": 68.116353, "activity_30": 67.484859}, "trend_signal": 1, "fair_value": 59.968507, "relative_strength": -11.249341, "rate_of_change": 0.01830936296680326, "market_dynamics": 0.097536, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.990953, "high": 67.228405, "low": 66.328076, "close": 66.892021, "volume": 9629}, "trend_line": 66.637088, "activity_lines": {"activity_5": 67.349114, "activity_10": 68.043119, "activity_20": 68.02321, "activity_30": 67.499753}, "trend_signal": 1, "fair_value": 60.090952, "relative_strength": -11.771328, "rate_of_change": -0.036115481513570795, "market_dynamics": -0.261438, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.892017, "high": 67.86161, "low": 66.585312, "close": 67.86161, "volume": 8390}, "trend_line": 66.710632, "activity_lines": {"activity_5": 67.412434, "activity_10": 67.963248, "activity_20": 68.019959, "activity_30": 67.578755}, "trend_signal": 1, "fair_value": 60.220892, "relative_strength": -11.373669, "rate_of_change": 0.11036496672843549, "market_dynamics": -0.514856, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.950653, "high": 68.366197, "low": 67.297658, "close": 67.34713, "volume": 11042}, "trend_line": 66.789122, "activity_lines": {"activity_5": 67.355708, "activity_10": 67.785339, "activity_20": 67.96837, "activity_30": 67.619819}, "trend_signal": 1, "fair_value": 60.350155, "relative_strength": -9.16902, "rate_of_change": 0.11765740729304164, "market_dynamics": -0.672038, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.643949, "high": 68.366193, "low": 66.664456, "close": 67.574692, "volume": 20304}, "trend_line": 66.879486, "activity_lines": {"activity_5": 67.442773, "activity_10": 67.663376, "activity_20": 67.935956, "activity_30": 67.670501}, "trend_signal": 1, "fair_value": 60.477444, "relative_strength": -7.913249, "rate_of_change": 0.13529748152699758, "market_dynamics": -0.63652, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.911079, "high": 69.058763, "low": 67.772566, "close": 68.603645, "volume": 10349}, "trend_line": 66.983701, "activity_lines": {"activity_5": 67.864908, "activity_10": 67.758176, "activity_20": 68.001962, "activity_30": 67.781737}, "trend_signal": 1, "fair_value": 60.5941, "relative_strength": -7.825252, "rate_of_change": 0.15582506121532752, "market_dynamics": -0.51776, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.246742, "high": 69.385255, "low": 66.892017, "close": 67.080002, "volume": 21788}, "trend_line": 67.151895, "activity_lines": {"activity_5": 67.672969, "activity_10": 67.593939, "activity_20": 67.92088, "activity_30": 67.78795}, "trend_signal": 1, "fair_value": 60.702486, "relative_strength": -10.977676, "rate_of_change": 0.2510969049022832, "market_dynamics": -0.459251, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.139364, "high": 67.911079, "low": 66.48637, "close": 66.842545, "volume": 18163}, "trend_line": 67.369229, "activity_lines": {"activity_5": 67.389345, "activity_10": 67.441214, "activity_20": 67.817937, "activity_30": 67.767992}, "trend_signal": 1, "fair_value": 60.79593, "relative_strength": -10.307686, "rate_of_change": 0.3236453714374079, "market_dynamics": -0.456608, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.357032, "high": 67.881401, "low": 66.219237, "close": 66.486366, "volume": 24341}, "trend_line": 67.51071, "activity_lines": {"activity_5": 67.054933, "activity_10": 67.256288, "activity_20": 67.680978, "activity_30": 67.711033}, "trend_signal": 0, "fair_value": 60.888151, "relative_strength": -12.509275, "rate_of_change": 0.2100083407515304, "market_dynamics": -0.55873, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.516056, "high": 66.535841, "low": 65.180385, "close": 66.456688, "volume": 18664}, "trend_line": 67.610968, "activity_lines": {"activity_5": 66.768013, "activity_10": 67.100146, "activity_20": 67.544726, "activity_30": 67.643032}, "trend_signal": 0, "fair_value": 60.973503, "relative_strength": -9.273384, "rate_of_change": 0.1485068072902753, "market_dynamics": -0.715312, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.694144, "high": 67.970437, "low": 66.288496, "close": 67.831924, "volume": 8753}, "trend_line": 67.679235, "activity_lines": {"activity_5": 67.014037, "activity_10": 67.212215, "activity_20": 67.543218, "activity_30": 67.657287}, "trend_signal": 0, "fair_value": 61.072726, "relative_strength": -8.333445, "rate_of_change": 0.10097030410806403, "market_dynamics": -0.847839, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.505434, "high": 67.67363, "low": 67.089889, "close": 67.446068, "volume": 13568}, "trend_line": 67.714852, "activity_lines": {"activity_5": 67.182892, "activity_10": 67.239198, "activity_20": 67.503972, "activity_30": 67.642244}, "trend_signal": 0, "fair_value": 61.172723, "relative_strength": -8.540283, "rate_of_change": 0.05262618586038656, "market_dynamics": -0.819974, "expectation": {"probability": 58.7924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.129466, "high": 67.178938, "low": 65.629997, "close": 66.57, "volume": 14239}, "trend_line": 67.667181, "activity_lines": {"activity_5": 67.035319, "activity_10": 67.096822, "activity_20": 67.384259, "activity_30": 67.568383}, "trend_signal": 0, "fair_value": 61.280337, "relative_strength": -9.453606, "rate_of_change": -0.07039962222762301, "market_dynamics": -0.907002, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.580002, "high": 66.82, "low": 66.18, "close": 66.360001, "volume": 32007}, "trend_line": 67.651756, "activity_lines": {"activity_5": 66.835916, "activity_10": 66.939748, "activity_20": 67.24952, "activity_30": 67.484048}, "trend_signal": 0, "fair_value": 61.38929, "relative_strength": -11.766235, "rate_of_change": -0.02279539323500614, "market_dynamics": -0.789721, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.480003, "high": 66.720001, "low": 66.139999, "close": 66.470001, "volume": 5388}, "trend_line": 67.611965, "activity_lines": {"activity_5": 66.681605, "activity_10": 66.820622, "activity_20": 67.133773, "activity_30": 67.407806}, "trend_signal": 0, "fair_value": 61.500945, "relative_strength": -10.867022, "rate_of_change": -0.05881739418561156, "market_dynamics": -0.805467, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.559998, "high": 66.949997, "low": 66.169998, "close": 66.43, "volume": 12202}, "trend_line": 67.553362, "activity_lines": {"activity_5": 66.513072, "activity_10": 66.714309, "activity_20": 67.027251, "activity_30": 67.33155}, "trend_signal": 0, "fair_value": 61.600546, "relative_strength": -11.950535, "rate_of_change": -0.08667548709757342, "market_dynamics": -0.87138, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.559998, "high": 69.080002, "low": 66.559998, "close": 68.889999, "volume": 19766}, "trend_line": 67.608418, "activity_lines": {"activity_5": 67.258, "activity_10": 67.094789, "activity_20": 67.170076, "activity_30": 67.417785}, "trend_signal": 0, "fair_value": 61.714542, "relative_strength": -9.008116, "rate_of_change": 0.08150001475869303, "market_dynamics": -0.410356, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.870003, "high": 70.800003, "low": 68.559998, "close": 70.800003, "volume": 29494}, "trend_line": 67.740993, "activity_lines": {"activity_5": 68.543334, "activity_10": 67.789633, "activity_20": 67.50051, "activity_30": 67.623694}, "trend_signal": 0, "fair_value": 61.847087, "relative_strength": -6.30184, "rate_of_change": 0.19609244517450886, "market_dynamics": 0.163037, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.080002, "high": 70.699997, "low": 68.860001, "close": 69.970001, "volume": 23627}, "trend_line": 67.832379, "activity_lines": {"activity_5": 69.270001, "activity_10": 68.261614, "activity_20": 67.741579, "activity_30": 67.767501}, "trend_signal": 0, "fair_value": 61.966883, "relative_strength": -5.115122, "rate_of_change": 0.13490501977141073, "market_dynamics": 0.731131, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.760002, "high": 70.139999, "low": 68.379997, "close": 68.940002, "volume": 21831}, "trend_line": 67.888773, "activity_lines": {"activity_5": 69.412668, "activity_10": 68.482984, "activity_20": 67.876915, "activity_30": 67.83896}, "trend_signal": 0, "fair_value": 62.069402, "relative_strength": -7.570883, "rate_of_change": 0.08313728757765873, "market_dynamics": 1.13952, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.269997, "high": 71.449997, "low": 69.269997, "close": 71.32, "volume": 36765}, "trend_line": 68.011967, "activity_lines": {"activity_5": 70.184001, "activity_10": 69.091929, "activity_20": 68.231851, "activity_30": 68.06033}, "trend_signal": 1, "fair_value": 62.189612, "relative_strength": -4.813994, "rate_of_change": 0.18146446688614926, "market_dynamics": 1.377014, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.050003, "high": 72.709999, "low": 70.709999, "close": 72.709999, "volume": 20460}, "trend_line": 68.166655, "activity_lines": {"activity_5": 71.092667, "activity_10": 69.890182, "activity_20": 68.698647, "activity_30": 68.363428}, "trend_signal": 1, "fair_value": 62.316859, "relative_strength": -1.805716, "rate_of_change": 0.22744232643647444, "market_dynamics": 1.306792, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.839996, "high": 73.300003, "low": 72.330002, "close": 72.690002, "volume": 21684}, "trend_line": 68.335846, "activity_lines": {"activity_5": 71.740001, "activity_10": 70.589092, "activity_20": 69.135835, "activity_30": 68.655257}, "trend_signal": 1, "fair_value": 62.449534, "relative_strength": -3.840396, "rate_of_change": 0.24820199846977653, "market_dynamics": 1.350701, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.379997, "high": 73.290001, "low": 72.209999, "close": 73.190002, "volume": 13495}, "trend_line": 68.503895, "activity_lines": {"activity_5": 72.428001, "activity_10": 71.267637, "activity_20": 69.597649, "activity_30": 68.968429}, "trend_signal": 1, "fair_value": 62.585352, "relative_strength": -4.465831, "rate_of_change": 0.24591632333050553, "market_dynamics": 1.468666, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.989998, "high": 73.410004, "low": 71.510002, "close": 71.730003, "volume": 29910}, "trend_line": 68.587989, "activity_lines": {"activity_5": 72.414668, "activity_10": 71.556547, "activity_20": 69.892592, "activity_30": 69.176565}, "trend_signal": 1, "fair_value": 62.719925, "relative_strength": 0.204192, "rate_of_change": 0.12275798332342011, "market_dynamics": 1.340176, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.010002, "high": 70.669998, "low": 68.669998, "close": 69.589996, "volume": 19831}, "trend_line": 68.587889, "activity_lines": {"activity_5": 71.502, "activity_10": 71.360728, "activity_20": 69.963938, "activity_30": 69.24121}, "trend_signal": 1, "fair_value": 62.845838, "relative_strength": -3.019504, "rate_of_change": -0.0001457981221597105, "market_dynamics": 1.025435, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.75, "high": 70.150002, "low": 66.919998, "close": 66.919998, "volume": 22895}, "trend_line": 68.482298, "activity_lines": {"activity_5": 69.814666, "activity_10": 70.622, "activity_20": 69.776302, "activity_30": 69.133604}, "trend_signal": 1, "fair_value": 62.955946, "relative_strength": -3.413098, "rate_of_change": -0.15394991964252464, "market_dynamics": 0.565092, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.059998, "high": 68.410004, "low": 65.959999, "close": 67.230003, "volume": 14621}, "trend_line": 68.43552, "activity_lines": {"activity_5": 68.616667, "activity_10": 69.975455, "activity_20": 69.618952, "activity_30": 69.052811}, "trend_signal": 1, "fair_value": 63.05593, "relative_strength": -4.008872, "rate_of_change": -0.0683067031424724, "market_dynamics": 0.077272, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.959999, "high": 69.139999, "low": 66.699997, "close": 69.139999, "volume": 15319}, "trend_line": 68.461314, "activity_lines": {"activity_5": 68.419333, "activity_10": 69.741091, "activity_20": 69.641661, "activity_30": 69.098261}, "trend_signal": 0, "fair_value": 63.177272, "relative_strength": -5.833016, "rate_of_change": 0.03769095346978405, "market_dynamics": -0.345767, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.830002, "high": 71.099998, "low": 68.830002, "close": 70.739998, "volume": 10815}, "trend_line": 68.570782, "activity_lines": {"activity_5": 69.025332, "activity_10": 69.812727, "activity_20": 69.804115, "activity_30": 69.245273}, "trend_signal": 1, "fair_value": 63.303253, "relative_strength": -7.35125, "rate_of_change": 0.1598976029002198, "market_dynamics": -0.494312, "expectation": {"probability": 54.1094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.089996, "high": 70.68, "low": 68.900002, "close": 70.0, "volume": 19427}, "trend_line": 68.670423, "activity_lines": {"activity_5": 69.450666, "activity_10": 69.717091, "activity_20": 69.875696, "activity_30": 69.337481}, "trend_signal": 1, "fair_value": 63.422554, "relative_strength": -10.36446, "rate_of_change": 0.145311161829838, "market_dynamics": -0.503192, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.589996, "high": 70.230003, "low": 69.110001, "close": 69.730003, "volume": 11705}, "trend_line": 68.765023, "activity_lines": {"activity_5": 69.758667, "activity_10": 69.596364, "activity_20": 69.911239, "activity_30": 69.405841}, "trend_signal": 1, "fair_value": 63.537066, "relative_strength": -8.177069, "rate_of_change": 0.13775945431412268, "market_dynamics": -0.512379, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.760002, "high": 70.129997, "low": 68.349998, "close": 69.470001, "volume": 13439}, "trend_line": 68.818636, "activity_lines": {"activity_5": 69.792667, "activity_10": 69.482546, "activity_20": 69.911143, "activity_30": 69.451323}, "trend_signal": 1, "fair_value": 63.642358, "relative_strength": -9.335705, "rate_of_change": 0.0779655087150899, "market_dynamics": -0.549242, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.57, "high": 69.029999, "low": 67.809998, "close": 67.809998, "volume": 18063}, "trend_line": 68.834065, "activity_lines": {"activity_5": 69.124, "activity_10": 69.125454, "activity_20": 69.739143, "activity_30": 69.38625}, "trend_signal": 1, "fair_value": 63.732327, "relative_strength": -13.049949, "rate_of_change": 0.022419799195086448, "market_dynamics": -0.637698, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.5, "high": 67.599998, "low": 66.379997, "close": 66.400002, "volume": 43058}, "trend_line": 68.794908, "activity_lines": {"activity_5": 68.074001, "activity_10": 68.609819, "activity_20": 69.425953, "activity_30": 69.229214}, "trend_signal": 0, "fair_value": 63.812883, "relative_strength": -14.221979, "rate_of_change": -0.056886078135860184, "market_dynamics": -0.685312, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.370003, "high": 66.970001, "low": 65.300003, "close": 66.889999, "volume": 42052}, "trend_line": 68.737787, "activity_lines": {"activity_5": 67.476667, "activity_10": 68.280182, "activity_20": 69.159762, "activity_30": 69.106316}, "trend_signal": 0, "fair_value": 63.903135, "relative_strength": -13.91939, "rate_of_change": -0.08303085455105093, "market_dynamics": -0.659309, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.360001, "high": 67.769997, "low": 66.559998, "close": 66.599998, "volume": 19785}, "trend_line": 68.721787, "activity_lines": {"activity_5": 66.989999, "activity_10": 67.946909, "activity_20": 68.863762, "activity_30": 68.968395}, "trend_signal": 0, "fair_value": 63.980728, "relative_strength": -14.821064, "rate_of_change": -0.02327686225916923, "market_dynamics": -0.768642, "expectation": {"probability": 54.7497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74a2aa8a-577c-4eb1-a872-b0e18cf34829/", "share_image": "https://sharemaestro.com/terminal/74a2aa8a-577c-4eb1-a872-b0e18cf34829/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}