{"ticker": {"uuid": "74a3e5a3-8c2f-441a-bf0e-8bbfb3899943", "symbol": "ARG", "name": "Argo Investments Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARG fell 0.56%, moving from 8.99 to 8.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.65 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 45.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.94"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.77, "close": 8.94, "volume": 2141160}, "trend_line": 8.867211, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.770545, "activity_20": 8.79367, "activity_30": 8.830739}, "trend_signal": 0, "fair_value": 8.395266, "relative_strength": 0.645525, "rate_of_change": -0.020825210524065645, "market_dynamics": -0.336794, "expectation": {"probability": 45.2897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.727037, "high": 7.780266, "low": 7.673807, "close": 7.762523, "volume": 918183}, "trend_line": 7.927054, "activity_lines": {"activity_5": 7.721714, "activity_10": 7.749619, "activity_20": 7.843879, "activity_30": 7.891709}, "trend_signal": 0, "fair_value": 7.534939, "relative_strength": -2.821006, "rate_of_change": -0.07155166002120628, "market_dynamics": -0.872055, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.718165, "high": 7.771395, "low": 7.656065, "close": 7.727037, "volume": 1041013}, "trend_line": 7.919323, "activity_lines": {"activity_5": 7.725263, "activity_10": 7.737683, "activity_20": 7.823194, "activity_30": 7.878804}, "trend_signal": 0, "fair_value": 7.546275, "relative_strength": -4.806652, "rate_of_change": -0.09752677350248541, "market_dynamics": -0.88621, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.735908, "high": 7.833494, "low": 7.735908, "close": 7.744779, "volume": 1190691}, "trend_line": 7.911312, "activity_lines": {"activity_5": 7.734725, "activity_10": 7.733005, "activity_20": 7.805801, "activity_30": 7.867543}, "trend_signal": 0, "fair_value": 7.558754, "relative_strength": -2.421004, "rate_of_change": -0.10115763683335882, "market_dynamics": -0.722085, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.762522, "high": 7.80688, "low": 7.691551, "close": 7.771394, "volume": 1097687}, "trend_line": 7.904188, "activity_lines": {"activity_5": 7.751877, "activity_10": 7.736876, "activity_20": 7.794122, "activity_30": 7.858516}, "trend_signal": 0, "fair_value": 7.571096, "relative_strength": -3.382989, "rate_of_change": -0.09004827517862071, "market_dynamics": -0.491388, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.80688, "high": 7.842366, "low": 7.718165, "close": 7.718165, "volume": 1213692}, "trend_line": 7.898777, "activity_lines": {"activity_5": 7.741822, "activity_10": 7.733489, "activity_20": 7.779885, "activity_30": 7.846515}, "trend_signal": 0, "fair_value": 7.583353, "relative_strength": -1.741774, "rate_of_change": -0.06845737980929222, "market_dynamics": -0.284295, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.727037, "high": 7.842366, "low": 7.691551, "close": 7.815752, "volume": 1045659}, "trend_line": 7.901849, "activity_lines": {"activity_5": 7.76548, "activity_10": 7.748974, "activity_20": 7.777266, "activity_30": 7.841159}, "trend_signal": 0, "fair_value": 7.595516, "relative_strength": -3.8625, "rate_of_change": 0.03889209683980707, "market_dynamics": -0.050457, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.815752, "high": 7.877851, "low": 7.789137, "close": 7.842365, "volume": 1079571}, "trend_line": 7.90174, "activity_lines": {"activity_5": 7.79446, "activity_10": 7.768329, "activity_20": 7.778322, "activity_30": 7.837321}, "trend_signal": 0, "fair_value": 7.607746, "relative_strength": -3.489148, "rate_of_change": -0.001379423980389106, "market_dynamics": 0.137152, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.833494, "high": 7.895594, "low": 7.815751, "close": 7.842365, "volume": 1012114}, "trend_line": 7.903375, "activity_lines": {"activity_5": 7.815751, "activity_10": 7.785588, "activity_20": 7.780561, "activity_30": 7.83349}, "trend_signal": 0, "fair_value": 7.619976, "relative_strength": -4.501659, "rate_of_change": 0.020691645131317746, "market_dynamics": 0.284994, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.851239, "high": 7.931079, "low": 7.833495, "close": 7.851239, "volume": 1199395}, "trend_line": 7.903852, "activity_lines": {"activity_5": 7.833495, "activity_10": 7.802364, "activity_20": 7.784659, "activity_30": 7.830127}, "trend_signal": 0, "fair_value": 7.632159, "relative_strength": -3.216094, "rate_of_change": 0.006035396270581374, "market_dynamics": 0.530769, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.877851, "high": 7.966565, "low": 7.815751, "close": 7.913337, "volume": 1139822}, "trend_line": 7.902912, "activity_lines": {"activity_5": 7.866615, "activity_10": 7.826397, "activity_20": 7.795178, "activity_30": 7.830739}, "trend_signal": 0, "fair_value": 7.643403, "relative_strength": -2.513993, "rate_of_change": -0.011892935242207735, "market_dynamics": 0.731436, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.913337, "high": 8.028666, "low": 7.913337, "close": 7.92221, "volume": 1245809}, "trend_line": 7.901106, "activity_lines": {"activity_5": 7.889681, "activity_10": 7.848818, "activity_20": 7.806669, "activity_30": 7.831984}, "trend_signal": 0, "fair_value": 7.653725, "relative_strength": 0.303356, "rate_of_change": -0.022852335949069255, "market_dynamics": 0.920938, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.948822, "high": 8.012564, "low": 7.798009, "close": 7.840542, "volume": 1188815}, "trend_line": 7.893672, "activity_lines": {"activity_5": 7.878427, "activity_10": 7.853487, "activity_20": 7.81017, "activity_30": 7.828076}, "trend_signal": 0, "fair_value": 7.663895, "relative_strength": -0.190661, "rate_of_change": -0.09408809348970673, "market_dynamics": 1.026282, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.867703, "high": 7.894866, "low": 7.795274, "close": 7.840542, "volume": 804870}, "trend_line": 7.874615, "activity_lines": {"activity_5": 7.867295, "activity_10": 7.856092, "activity_20": 7.814188, "activity_30": 7.824648}, "trend_signal": 0, "fair_value": 7.674955, "relative_strength": -2.250922, "rate_of_change": -0.24142122956210005, "market_dynamics": 0.879134, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.867704, "high": 7.940134, "low": 7.822435, "close": 7.940134, "volume": 908250}, "trend_line": 7.862655, "activity_lines": {"activity_5": 7.889481, "activity_10": 7.875063, "activity_20": 7.828206, "activity_30": 7.828875}, "trend_signal": 0, "fair_value": 7.686287, "relative_strength": 0.769528, "rate_of_change": -0.15188044113902957, "market_dynamics": 0.805365, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.93108, "high": 8.003511, "low": 7.822435, "close": 7.940134, "volume": 903129}, "trend_line": 7.853789, "activity_lines": {"activity_5": 7.905742, "activity_10": 7.890966, "activity_20": 7.842054, "activity_30": 7.833874}, "trend_signal": 0, "fair_value": 7.697619, "relative_strength": -0.753785, "rate_of_change": -0.11276089310799295, "market_dynamics": 0.668731, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.940134, "high": 7.958241, "low": 7.795273, "close": 7.876757, "volume": 1023195}, "trend_line": 7.847838, "activity_lines": {"activity_5": 7.89909, "activity_10": 7.891311, "activity_20": 7.849104, "activity_30": 7.835356}, "trend_signal": 0, "fair_value": 7.708597, "relative_strength": 1.514975, "rate_of_change": -0.07577234376935255, "market_dynamics": 0.600626, "expectation": {"probability": 48.6215, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.85865, "high": 7.922026, "low": 7.831488, "close": 7.849597, "volume": 874694}, "trend_line": 7.839799, "activity_lines": {"activity_5": 7.886415, "activity_10": 7.885608, "activity_20": 7.853024, "activity_30": 7.835469}, "trend_signal": 0, "fair_value": 7.71982, "relative_strength": 1.586477, "rate_of_change": -0.10243585558213776, "market_dynamics": 0.528986, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.849596, "high": 7.876758, "low": 7.722844, "close": 7.849597, "volume": 983828}, "trend_line": 7.832943, "activity_lines": {"activity_5": 7.873136, "activity_10": 7.879774, "activity_20": 7.856361, "activity_30": 7.836101}, "trend_signal": 1, "fair_value": 7.730677, "relative_strength": 2.987189, "rate_of_change": -0.0874512216448403, "market_dynamics": 0.383748, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.85865, "high": 7.912972, "low": 7.750006, "close": 7.750006, "volume": 1161590}, "trend_line": 7.82602, "activity_lines": {"activity_5": 7.826057, "activity_10": 7.855701, "activity_20": 7.849629, "activity_30": 7.830751}, "trend_signal": 1, "fair_value": 7.740685, "relative_strength": 0.338696, "rate_of_change": -0.08838312751670038, "market_dynamics": 0.188602, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.849596, "high": 7.849596, "low": 7.704736, "close": 7.786221, "volume": 1073431}, "trend_line": 7.820896, "activity_lines": {"activity_5": 7.803725, "activity_10": 7.840052, "activity_20": 7.845772, "activity_30": 7.828183}, "trend_signal": 0, "fair_value": 7.750768, "relative_strength": 3.005073, "rate_of_change": -0.06547389349885974, "market_dynamics": -0.058772, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.759058, "high": 7.777166, "low": 7.487447, "close": 7.559877, "volume": 1470281}, "trend_line": 7.810297, "activity_lines": {"activity_5": 7.716205, "activity_10": 7.785562, "activity_20": 7.820119, "activity_30": 7.811343}, "trend_signal": 0, "fair_value": 7.760082, "relative_strength": 1.139806, "rate_of_change": -0.1355215566093709, "market_dynamics": -0.235886, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.587038, "high": 7.704737, "low": 7.514608, "close": 7.668522, "volume": 1160415}, "trend_line": 7.800954, "activity_lines": {"activity_5": 7.686026, "activity_10": 7.757413, "activity_20": 7.805778, "activity_30": 7.802196}, "trend_signal": 0, "fair_value": 7.76962, "relative_strength": 0.393702, "rate_of_change": -0.11962413209126775, "market_dynamics": -0.454975, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.695683, "high": 7.740952, "low": 7.632307, "close": 7.722844, "volume": 803704}, "trend_line": 7.793421, "activity_lines": {"activity_5": 7.686026, "activity_10": 7.742269, "activity_20": 7.796889, "activity_30": 7.797157}, "trend_signal": 0, "fair_value": 7.777201, "relative_strength": 1.131752, "rate_of_change": -0.09656511242085991, "market_dynamics": -0.677651, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.740952, "high": 7.786221, "low": 7.614199, "close": 7.722844, "volume": 1098096}, "trend_line": 7.787367, "activity_lines": {"activity_5": 7.694476, "activity_10": 7.729264, "activity_20": 7.788105, "activity_30": 7.792604}, "trend_signal": 0, "fair_value": 7.783734, "relative_strength": 0.1164, "rate_of_change": -0.07768090547143122, "market_dynamics": -0.72627, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.713791, "high": 7.768113, "low": 7.668522, "close": 7.695683, "volume": 939664}, "trend_line": 7.784547, "activity_lines": {"activity_5": 7.695683, "activity_10": 7.715272, "activity_20": 7.776965, "activity_30": 7.786689}, "trend_signal": 0, "fair_value": 7.78962, "relative_strength": -0.101662, "rate_of_change": -0.03621249647024242, "market_dynamics": -0.775281, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.704737, "high": 7.78622, "low": 7.659468, "close": 7.722844, "volume": 879287}, "trend_line": 7.783225, "activity_lines": {"activity_5": 7.71198, "activity_10": 7.710663, "activity_20": 7.768519, "activity_30": 7.782708}, "trend_signal": 0, "fair_value": 7.795839, "relative_strength": -0.205182, "rate_of_change": -0.016982362621743376, "market_dynamics": -0.757952, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.740951, "high": 7.849597, "low": 7.731897, "close": 7.831488, "volume": 1108223}, "trend_line": 7.786707, "activity_lines": {"activity_5": 7.753626, "activity_10": 7.728605, "activity_20": 7.770862, "activity_30": 7.785821}, "trend_signal": 0, "fair_value": 7.802072, "relative_strength": -0.505975, "rate_of_change": 0.04473723938341735, "market_dynamics": -0.48698, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.831488, "high": 8.094047, "low": 7.831488, "close": 7.994456, "volume": 1232793}, "trend_line": 7.79562, "activity_lines": {"activity_5": 7.838732, "activity_10": 7.776508, "activity_20": 7.788778, "activity_30": 7.799225}, "trend_signal": 0, "fair_value": 7.809927, "relative_strength": -1.80625, "rate_of_change": 0.11446430435870536, "market_dynamics": -0.119576, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.985402, "high": 8.103101, "low": 7.940134, "close": 7.994456, "volume": 1167396}, "trend_line": 7.807787, "activity_lines": {"activity_5": 7.905729, "activity_10": 7.821777, "activity_20": 7.805969, "activity_30": 7.812053}, "trend_signal": 0, "fair_value": 7.817676, "relative_strength": -2.511898, "rate_of_change": 0.15607482150232843, "market_dynamics": 0.316748, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.003511, "high": 8.130262, "low": 8.003511, "close": 8.103101, "volume": 409841}, "trend_line": 7.820027, "activity_lines": {"activity_5": 7.990834, "activity_10": 7.882354, "activity_20": 7.832826, "activity_30": 7.831105}, "trend_signal": 1, "fair_value": 7.825755, "relative_strength": -2.279899, "rate_of_change": 0.15676657162905908, "market_dynamics": 0.697606, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.12121, "high": 8.157424, "low": 8.094047, "close": 8.139317, "volume": 608651}, "trend_line": 7.832587, "activity_lines": {"activity_5": 8.06085, "activity_10": 7.943755, "activity_20": 7.862229, "activity_30": 7.851705}, "trend_signal": 1, "fair_value": 7.832495, "relative_strength": -0.483091, "rate_of_change": 0.16061325619464703, "market_dynamics": 0.908424, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.157425, "high": 8.193639, "low": 8.057833, "close": 8.121209, "volume": 812041}, "trend_line": 7.845726, "activity_lines": {"activity_5": 8.097066, "activity_10": 7.991329, "activity_20": 7.888873, "activity_30": 7.870325}, "trend_signal": 1, "fair_value": 7.838541, "relative_strength": -0.825209, "rate_of_change": 0.16774789734221643, "market_dynamics": 0.92786, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.12121, "high": 8.148371, "low": 8.048778, "close": 8.084993, "volume": 692125}, "trend_line": 7.857066, "activity_lines": {"activity_5": 8.101894, "activity_10": 8.024087, "activity_20": 7.910731, "activity_30": 7.885762}, "trend_signal": 1, "fair_value": 7.844933, "relative_strength": -0.275279, "rate_of_change": 0.14453729329828346, "market_dynamics": 0.89126, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.094047, "high": 8.14837, "low": 8.012564, "close": 8.103101, "volume": 1330726}, "trend_line": 7.868123, "activity_lines": {"activity_5": 8.106723, "activity_10": 8.053552, "activity_20": 7.93315, "activity_30": 7.901635}, "trend_signal": 1, "fair_value": 7.85102, "relative_strength": -1.821093, "rate_of_change": 0.14072683110973097, "market_dynamics": 0.99268, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.112156, "high": 8.257015, "low": 8.107629, "close": 8.238908, "volume": 1231161}, "trend_line": 7.885481, "activity_lines": {"activity_5": 8.149577, "activity_10": 8.100797, "activity_20": 7.967726, "activity_30": 7.925557}, "trend_signal": 1, "fair_value": 7.858136, "relative_strength": -1.96851, "rate_of_change": 0.22061170116431392, "market_dynamics": 1.128831, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.247961, "high": 8.275122, "low": 8.166478, "close": 8.275122, "volume": 1071586}, "trend_line": 7.900794, "activity_lines": {"activity_5": 8.195449, "activity_10": 8.144748, "activity_20": 8.004329, "activity_30": 7.950695}, "trend_signal": 1, "fair_value": 7.864488, "relative_strength": -0.775047, "rate_of_change": 0.19419233905959457, "market_dynamics": 1.239453, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.275122, "high": 8.32039, "low": 8.094047, "close": 8.180311, "volume": 1535886}, "trend_line": 7.912059, "activity_lines": {"activity_5": 8.200664, "activity_10": 8.16142, "activity_20": 8.030006, "activity_30": 7.968728}, "trend_signal": 1, "fair_value": 7.870776, "relative_strength": -2.000508, "rate_of_change": 0.14258060645550127, "market_dynamics": 1.379909, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.180312, "high": 8.207979, "low": 8.115754, "close": 8.152644, "volume": 1090543}, "trend_line": 7.922401, "activity_lines": {"activity_5": 8.192716, "activity_10": 8.16672, "activity_20": 8.051472, "activity_30": 7.98425}, "trend_signal": 1, "fair_value": 7.878484, "relative_strength": -2.082264, "rate_of_change": 0.1307118665318298, "market_dynamics": 1.281388, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.161866, "high": 8.198756, "low": 8.124977, "close": 8.180311, "volume": 1030123}, "trend_line": 7.93337, "activity_lines": {"activity_5": 8.189481, "activity_10": 8.174173, "activity_20": 8.074131, "activity_30": 8.000889}, "trend_signal": 1, "fair_value": 7.886475, "relative_strength": -2.950085, "rate_of_change": 0.13845550105328208, "market_dynamics": 1.122284, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.180311, "high": 8.254091, "low": 8.069641, "close": 8.217201, "volume": 1175791}, "trend_line": 7.943499, "activity_lines": {"activity_5": 8.193395, "activity_10": 8.184955, "activity_20": 8.098253, "activity_30": 8.019201}, "trend_signal": 1, "fair_value": 7.893905, "relative_strength": -3.635479, "rate_of_change": 0.1276758804896287, "market_dynamics": 1.030714, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.235646, "high": 8.244868, "low": 8.032752, "close": 8.060419, "volume": 1604031}, "trend_line": 7.948106, "activity_lines": {"activity_5": 8.146495, "activity_10": 8.165156, "activity_20": 8.105392, "activity_30": 8.026744}, "trend_signal": 1, "fair_value": 7.90001, "relative_strength": -3.147733, "rate_of_change": 0.057997111852094746, "market_dynamics": 0.75692, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.060419, "high": 8.189534, "low": 8.041975, "close": 8.152644, "volume": 1207743}, "trend_line": 7.958509, "activity_lines": {"activity_5": 8.144651, "activity_10": 8.16356, "activity_20": 8.118931, "activity_30": 8.03994}, "trend_signal": 1, "fair_value": 7.906334, "relative_strength": -3.145365, "rate_of_change": 0.13088652818671723, "market_dynamics": 0.543617, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.152644, "high": 8.171089, "low": 8.088087, "close": 8.097309, "volume": 1178591}, "trend_line": 7.967068, "activity_lines": {"activity_5": 8.126206, "activity_10": 8.151332, "activity_20": 8.124894, "activity_30": 8.048895}, "trend_signal": 1, "fair_value": 7.912995, "relative_strength": -5.219888, "rate_of_change": 0.10754527010021579, "market_dynamics": 0.249422, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.106531, "high": 8.124977, "low": 8.005085, "close": 8.014306, "volume": 1149994}, "trend_line": 7.969541, "activity_lines": {"activity_5": 8.083782, "activity_10": 8.123788, "activity_20": 8.121169, "activity_30": 8.051942}, "trend_signal": 1, "fair_value": 7.918644, "relative_strength": -4.580949, "rate_of_change": 0.031040277301513798, "market_dynamics": -0.183606, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.032752, "high": 8.097309, "low": 7.986639, "close": 8.023529, "volume": 1136140}, "trend_line": 7.972321, "activity_lines": {"activity_5": 8.0555, "activity_10": 8.099536, "activity_20": 8.116934, "activity_30": 8.055426}, "trend_signal": 1, "fair_value": 7.924141, "relative_strength": -4.568538, "rate_of_change": 0.0348828119461279, "market_dynamics": -0.427842, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.032752, "high": 8.060419, "low": 7.931306, "close": 7.968195, "volume": 986402}, "trend_line": 7.975369, "activity_lines": {"activity_5": 8.021685, "activity_10": 8.069138, "activity_20": 8.105869, "activity_30": 8.055159}, "trend_signal": 1, "fair_value": 7.929122, "relative_strength": -2.41732, "rate_of_change": 0.03823227890597628, "market_dynamics": -0.680805, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.977417, "high": 8.069642, "low": 7.931305, "close": 7.931305, "volume": 830751}, "trend_line": 7.978092, "activity_lines": {"activity_5": 7.981721, "activity_10": 8.037615, "activity_20": 8.090122, "activity_30": 8.052317}, "trend_signal": 1, "fair_value": 7.933708, "relative_strength": -2.949026, "rate_of_change": 0.03414262086181185, "market_dynamics": -0.881622, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.968195, "high": 8.041975, "low": 7.931305, "close": 7.940527, "volume": 948444}, "trend_line": 7.981123, "activity_lines": {"activity_5": 7.959587, "activity_10": 8.012295, "activity_20": 8.074777, "activity_30": 8.049893}, "trend_signal": 0, "fair_value": 7.938139, "relative_strength": -3.453423, "rate_of_change": 0.03799153983182954, "market_dynamics": -0.958419, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.968195, "high": 8.069641, "low": 7.940527, "close": 7.940527, "volume": 1368725}, "trend_line": 7.987474, "activity_lines": {"activity_5": 7.947905, "activity_10": 7.990831, "activity_20": 8.05969, "activity_30": 8.047274}, "trend_signal": 0, "fair_value": 7.942198, "relative_strength": -4.880494, "rate_of_change": 0.07957526779125634, "market_dynamics": -0.951638, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.931305, "high": 8.060419, "low": 7.903637, "close": 7.986639, "volume": 1449336}, "trend_line": 7.994154, "activity_lines": {"activity_5": 7.956513, "activity_10": 7.982112, "activity_20": 8.049251, "activity_30": 8.04722}, "trend_signal": 0, "fair_value": 7.94666, "relative_strength": -5.061974, "rate_of_change": 0.08363094515237535, "market_dynamics": -0.841252, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.995862, "high": 8.078864, "low": 7.931305, "close": 7.958972, "volume": 1231456}, "trend_line": 8.007458, "activity_lines": {"activity_5": 7.958357, "activity_10": 7.972554, "activity_20": 8.036731, "activity_30": 8.04495}, "trend_signal": 0, "fair_value": 7.95089, "relative_strength": -4.265915, "rate_of_change": 0.16642161259339963, "market_dynamics": -0.752145, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.94975, "high": 7.995863, "low": 7.903637, "close": 7.968195, "volume": 1139419}, "trend_line": 8.017447, "activity_lines": {"activity_5": 7.963891, "activity_10": 7.966518, "activity_20": 8.025949, "activity_30": 8.042417}, "trend_signal": 0, "fair_value": 7.955233, "relative_strength": -3.749931, "rate_of_change": 0.12474620535007383, "market_dynamics": -0.695928, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.977417, "high": 8.088087, "low": 7.968195, "close": 8.078864, "volume": 1344278}, "trend_line": 8.029314, "activity_lines": {"activity_5": 8.003855, "activity_10": 7.983957, "activity_20": 8.026436, "activity_30": 8.04638}, "trend_signal": 0, "fair_value": 7.959859, "relative_strength": -4.272315, "rate_of_change": 0.14801469844451406, "market_dynamics": -0.52082, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.078864, "high": 8.088087, "low": 7.958973, "close": 7.968195, "volume": 1247176}, "trend_line": 8.037492, "activity_lines": {"activity_5": 7.997707, "activity_10": 7.981609, "activity_20": 8.016411, "activity_30": 8.042436}, "trend_signal": 0, "fair_value": 7.96383, "relative_strength": -3.866324, "rate_of_change": 0.10185178958004266, "market_dynamics": -0.542142, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.98664, "high": 8.032752, "low": 7.931306, "close": 8.005085, "volume": 1367381}, "trend_line": 8.047806, "activity_lines": {"activity_5": 8.002011, "activity_10": 7.986807, "activity_20": 8.010542, "activity_30": 8.040346}, "trend_signal": 0, "fair_value": 7.967877, "relative_strength": -4.199416, "rate_of_change": 0.1283236113951873, "market_dynamics": -0.333761, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.005085, "high": 8.02353, "low": 7.940527, "close": 7.968195, "volume": 1540846}, "trend_line": 8.055984, "activity_lines": {"activity_5": 7.992788, "activity_10": 7.985634, "activity_20": 8.002274, "activity_30": 8.035209}, "trend_signal": 0, "fair_value": 7.971634, "relative_strength": -4.199863, "rate_of_change": 0.10161775768452802, "market_dynamics": -0.173116, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.968195, "high": 7.98664, "low": 7.885193, "close": 7.903637, "volume": 1614741}, "trend_line": 8.058389, "activity_lines": {"activity_5": 7.961432, "activity_10": 7.972722, "activity_20": 7.989318, "activity_30": 8.025381}, "trend_signal": 0, "fair_value": 7.973966, "relative_strength": -5.496495, "rate_of_change": 0.02985358461485954, "market_dynamics": -0.26433, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.903637, "high": 8.124977, "low": 7.894415, "close": 8.124977, "volume": 1400640}, "trend_line": 8.06274, "activity_lines": {"activity_5": 8.008159, "activity_10": 8.000557, "activity_20": 7.998761, "activity_30": 8.029677}, "trend_signal": 0, "fair_value": 7.976919, "relative_strength": -4.437264, "rate_of_change": 0.05399342225846595, "market_dynamics": 0.088657, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.134199, "high": 8.25409, "low": 8.088087, "close": 8.115754, "volume": 1385432}, "trend_line": 8.066783, "activity_lines": {"activity_5": 8.048738, "activity_10": 8.023362, "activity_20": 8.007456, "activity_30": 8.033097}, "trend_signal": 0, "fair_value": 7.979919, "relative_strength": -4.599991, "rate_of_change": 0.05014424376823949, "market_dynamics": 0.255026, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.097308, "high": 8.235646, "low": 8.078864, "close": 8.106531, "volume": 1021342}, "trend_line": 8.066897, "activity_lines": {"activity_5": 8.076405, "activity_10": 8.041304, "activity_20": 8.015581, "activity_30": 8.035661}, "trend_signal": 0, "fair_value": 7.982008, "relative_strength": -4.041261, "rate_of_change": 0.001413202760031153, "market_dynamics": 0.378928, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.124977, "high": 8.392427, "low": 8.115754, "close": 8.272535, "volume": 1468337}, "trend_line": 8.071338, "activity_lines": {"activity_5": 8.152643, "activity_10": 8.087248, "activity_20": 8.040042, "activity_30": 8.048928}, "trend_signal": 0, "fair_value": 7.983937, "relative_strength": -2.292776, "rate_of_change": 0.055052147064725346, "market_dynamics": 0.809058, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.244868, "high": 8.272535, "low": 8.078865, "close": 8.207978, "volume": 1376048}, "trend_line": 8.07423, "activity_lines": {"activity_5": 8.187074, "activity_10": 8.115754, "activity_20": 8.057345, "activity_30": 8.057744}, "trend_signal": 0, "fair_value": 7.984175, "relative_strength": -0.951697, "rate_of_change": 0.03583049055806148, "market_dynamics": 0.852359, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.235646, "high": 8.373982, "low": 8.161867, "close": 8.272535, "volume": 1447986}, "trend_line": 8.080482, "activity_lines": {"activity_5": 8.222734, "activity_10": 8.151637, "activity_20": 8.080533, "activity_30": 8.070538}, "trend_signal": 0, "fair_value": 7.985837, "relative_strength": -2.470673, "rate_of_change": 0.07743153217086861, "market_dynamics": 0.966654, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.263124, "high": 8.366649, "low": 8.216067, "close": 8.30077, "volume": 1095255}, "trend_line": 8.087071, "activity_lines": {"activity_5": 8.257968, "activity_10": 8.189133, "activity_20": 8.105575, "activity_30": 8.08475}, "trend_signal": 0, "fair_value": 7.987998, "relative_strength": -2.663132, "rate_of_change": 0.08154216543022998, "market_dynamics": 1.071998, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.338415, "high": 8.357237, "low": 8.234891, "close": 8.338414, "volume": 966583}, "trend_line": 8.090388, "activity_lines": {"activity_5": 8.293416, "activity_10": 8.227427, "activity_20": 8.132839, "activity_30": 8.100965}, "trend_signal": 1, "fair_value": 7.990507, "relative_strength": -2.961239, "rate_of_change": 0.04101608604649202, "market_dynamics": 0.95373, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.319592, "high": 8.357238, "low": 8.234891, "close": 8.291359, "volume": 992709}, "trend_line": 8.090929, "activity_lines": {"activity_5": 8.297721, "activity_10": 8.251104, "activity_20": 8.154121, "activity_30": 8.113931}, "trend_signal": 1, "fair_value": 7.993309, "relative_strength": -2.431474, "rate_of_change": 0.006686947523386372, "market_dynamics": 0.887921, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.281947, "high": 8.385472, "low": 8.216067, "close": 8.329004, "volume": 1054839}, "trend_line": 8.095885, "activity_lines": {"activity_5": 8.313318, "activity_10": 8.275751, "activity_20": 8.17745, "activity_30": 8.129291}, "trend_signal": 1, "fair_value": 7.997217, "relative_strength": -2.925067, "rate_of_change": 0.06125378185869308, "market_dynamics": 0.765047, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.338415, "high": 8.44194, "low": 8.319593, "close": 8.404294, "volume": 1658188}, "trend_line": 8.104274, "activity_lines": {"activity_5": 8.345944, "activity_10": 8.306352, "activity_20": 8.206056, "activity_30": 8.149188}, "trend_signal": 1, "fair_value": 8.002687, "relative_strength": -3.196088, "rate_of_change": 0.10362054302895006, "market_dynamics": 0.986493, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.404294, "high": 8.423117, "low": 8.30077, "close": 8.347826, "volume": 1232288}, "trend_line": 8.109857, "activity_lines": {"activity_5": 8.350963, "activity_10": 8.321608, "activity_20": 8.227075, "activity_30": 8.164901}, "trend_signal": 1, "fair_value": 8.008552, "relative_strength": -3.708056, "rate_of_change": 0.06888957604345153, "market_dynamics": 1.000199, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.357237, "high": 8.423116, "low": 8.329004, "close": 8.329004, "volume": 1129113}, "trend_line": 8.113584, "activity_lines": {"activity_5": 8.346572, "activity_10": 8.329223, "activity_20": 8.244363, "activity_30": 8.17904}, "trend_signal": 1, "fair_value": 8.012028, "relative_strength": -3.003232, "rate_of_change": 0.045956420686574274, "market_dynamics": 1.016056, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.347826, "high": 8.390177, "low": 8.329004, "close": 8.347826, "volume": 1010910}, "trend_line": 8.123164, "activity_lines": {"activity_5": 8.349081, "activity_10": 8.336214, "activity_20": 8.261812, "activity_30": 8.194152}, "trend_signal": 1, "fair_value": 8.015354, "relative_strength": -3.4012, "rate_of_change": 0.11807359115280867, "market_dynamics": 1.062241, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.366649, "high": 8.404294, "low": 8.329004, "close": 8.329004, "volume": 1260323}, "trend_line": 8.129043, "activity_lines": {"activity_5": 8.341552, "activity_10": 8.338415, "activity_20": 8.275617, "activity_30": 8.207432}, "trend_signal": 1, "fair_value": 8.017695, "relative_strength": -4.203347, "rate_of_change": 0.07237327721070497, "market_dynamics": 0.779897, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.338415, "high": 8.385471, "low": 8.305475, "close": 8.319592, "volume": 1151587}, "trend_line": 8.136452, "activity_lines": {"activity_5": 8.330886, "activity_10": 8.336704, "activity_20": 8.286808, "activity_30": 8.219726}, "trend_signal": 1, "fair_value": 8.019543, "relative_strength": -3.306888, "rate_of_change": 0.09114233987937925, "market_dynamics": 0.589827, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.319592, "high": 8.357237, "low": 8.216067, "close": 8.244302, "volume": 1089014}, "trend_line": 8.144119, "activity_lines": {"activity_5": 8.30077, "activity_10": 8.320448, "activity_20": 8.289682, "activity_30": 8.226684}, "trend_signal": 1, "fair_value": 8.021125, "relative_strength": -2.941569, "rate_of_change": 0.09423026154397084, "market_dynamics": 0.264388, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.23489, "high": 8.347826, "low": 8.187834, "close": 8.329004, "volume": 1299499}, "trend_line": 8.154302, "activity_lines": {"activity_5": 8.305789, "activity_10": 8.320619, "activity_20": 8.299308, "activity_30": 8.238612}, "trend_signal": 1, "fair_value": 8.023196, "relative_strength": -3.846563, "rate_of_change": 0.12503500992556235, "market_dynamics": -0.008282, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.329004, "high": 8.470173, "low": 8.272536, "close": 8.470173, "volume": 1948533}, "trend_line": 8.171034, "activity_lines": {"activity_5": 8.357865, "activity_10": 8.346628, "activity_20": 8.320836, "activity_30": 8.258991}, "trend_signal": 1, "fair_value": 8.026442, "relative_strength": -1.967853, "rate_of_change": 0.20519230217376153, "market_dynamics": 0.068141, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.432528, "high": 8.564287, "low": 8.394883, "close": 8.460762, "volume": 2218089}, "trend_line": 8.188683, "activity_lines": {"activity_5": 8.398647, "activity_10": 8.367676, "activity_20": 8.339078, "activity_30": 8.277683}, "trend_signal": 1, "fair_value": 8.02979, "relative_strength": -3.191908, "rate_of_change": 0.21599469540817834, "market_dynamics": 0.203409, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.470173, "high": 8.66781, "low": 8.432528, "close": 8.601931, "volume": 1916293}, "trend_line": 8.210729, "activity_lines": {"activity_5": 8.477702, "activity_10": 8.411994, "activity_20": 8.368111, "activity_30": 8.304344}, "trend_signal": 1, "fair_value": 8.0328, "relative_strength": -1.940564, "rate_of_change": 0.26922522217554823, "market_dynamics": 0.659023, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.630164, "high": 8.743101, "low": 8.536051, "close": 8.705456, "volume": 1555824}, "trend_line": 8.236227, "activity_lines": {"activity_5": 8.572443, "activity_10": 8.471542, "activity_20": 8.404732, "activity_30": 8.336262}, "trend_signal": 1, "fair_value": 8.035231, "relative_strength": -0.47945, "rate_of_change": 0.31054489802304897, "market_dynamics": 1.035551, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.705456, "high": 8.724279, "low": 8.432528, "close": 8.470173, "volume": 1954696}, "trend_line": 8.252345, "activity_lines": {"activity_5": 8.558012, "activity_10": 8.481809, "activity_20": 8.416138, "activity_30": 8.351355}, "trend_signal": 1, "fair_value": 8.034426, "relative_strength": -1.614576, "rate_of_change": 0.19569640321958734, "market_dynamics": 0.954366, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.460762, "high": 8.498407, "low": 8.281947, "close": 8.291359, "volume": 1873965}, "trend_line": 8.263424, "activity_lines": {"activity_5": 8.474565, "activity_10": 8.456997, "activity_20": 8.408782, "activity_30": 8.353872}, "trend_signal": 1, "fair_value": 8.032474, "relative_strength": -0.888073, "rate_of_change": 0.13425274876414528, "market_dynamics": 0.683123, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.338414, "high": 8.498407, "low": 8.338414, "close": 8.488997, "volume": 441773}, "trend_line": 8.280785, "activity_lines": {"activity_5": 8.468919, "activity_10": 8.469147, "activity_20": 8.420159, "activity_30": 8.368425}, "trend_signal": 1, "fair_value": 8.031897, "relative_strength": -0.844649, "rate_of_change": 0.21009450803927393, "market_dynamics": 0.248169, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.470173, "high": 8.498407, "low": 8.423116, "close": 8.460762, "volume": 419235}, "trend_line": 8.293514, "activity_lines": {"activity_5": 8.451978, "activity_10": 8.473254, "activity_20": 8.427509, "activity_30": 8.380037}, "trend_signal": 1, "fair_value": 8.031031, "relative_strength": -0.926321, "rate_of_change": 0.1537173106172931, "market_dynamics": -0.216145, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.488997, "high": 8.601931, "low": 8.470173, "close": 8.545464, "volume": 787594}, "trend_line": 8.312757, "activity_lines": {"activity_5": 8.472683, "activity_10": 8.490194, "activity_20": 8.442029, "activity_30": 8.396291}, "trend_signal": 1, "fair_value": 8.030438, "relative_strength": -0.362813, "rate_of_change": 0.23202468820815222, "market_dynamics": -0.376516, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.545464, "high": 8.545464, "low": 8.385472, "close": 8.507818, "volume": 1017421}, "trend_line": 8.329515, "activity_lines": {"activity_5": 8.491506, "activity_10": 8.494814, "activity_20": 8.451799, "activity_30": 8.408876}, "trend_signal": 1, "fair_value": 8.03063, "relative_strength": -0.875232, "rate_of_change": 0.2015937672663974, "market_dynamics": -0.342218, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.507818, "high": 8.554875, "low": 8.479584, "close": 8.507818, "volume": 1029959}, "trend_line": 8.347502, "activity_lines": {"activity_5": 8.507818, "activity_10": 8.496183, "activity_20": 8.460762, "activity_30": 8.420379}, "trend_signal": 1, "fair_value": 8.031902, "relative_strength": -1.925459, "rate_of_change": 0.21594294505742234, "market_dynamics": -0.285891, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.498407, "high": 8.526641, "low": 8.432528, "close": 8.488997, "volume": 913654}, "trend_line": 8.367014, "activity_lines": {"activity_5": 8.503427, "activity_10": 8.493445, "activity_20": 8.466902, "activity_30": 8.429508}, "trend_signal": 1, "fair_value": 8.032838, "relative_strength": -3.422409, "rate_of_change": 0.233746574723778, "market_dynamics": -0.260791, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.564287, "high": 8.564646, "low": 8.459146, "close": 8.555055, "volume": 1676828}, "trend_line": 8.38135, "activity_lines": {"activity_5": 8.521054, "activity_10": 8.502205, "activity_20": 8.478571, "activity_30": 8.44164}, "trend_signal": 1, "fair_value": 8.032522, "relative_strength": -2.290859, "rate_of_change": 0.17133950056734848, "market_dynamics": -0.181268, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.555055, "high": 8.670145, "low": 8.526282, "close": 8.670145, "volume": 1329449}, "trend_line": 8.39983, "activity_lines": {"activity_5": 8.570759, "activity_10": 8.532742, "activity_20": 8.500483, "activity_30": 8.460272}, "trend_signal": 1, "fair_value": 8.033974, "relative_strength": -1.389245, "rate_of_change": 0.22048953927470247, "market_dynamics": -0.009736, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.631782, "high": 8.689326, "low": 8.593418, "close": 8.650964, "volume": 1471851}, "trend_line": 8.417977, "activity_lines": {"activity_5": 8.605758, "activity_10": 8.560434, "activity_20": 8.519034, "activity_30": 8.476474}, "trend_signal": 1, "fair_value": 8.036619, "relative_strength": 1.516719, "rate_of_change": 0.2160400865255702, "market_dynamics": 0.136965, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.603009, "high": 8.698917, "low": 8.583827, "close": 8.660553, "volume": 1451436}, "trend_line": 8.430911, "activity_lines": {"activity_5": 8.634411, "activity_10": 8.586582, "activity_20": 8.536965, "activity_30": 8.492124}, "trend_signal": 1, "fair_value": 8.039985, "relative_strength": 3.161814, "rate_of_change": 0.15364736681983757, "market_dynamics": 0.360146, "expectation": {"probability": 39.1283, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.650963, "high": 8.689326, "low": 8.39201, "close": 8.420782, "volume": 1891631}, "trend_line": 8.438005, "activity_lines": {"activity_5": 8.572957, "activity_10": 8.562423, "activity_20": 8.530571, "activity_30": 8.491471}, "trend_signal": 1, "fair_value": 8.041485, "relative_strength": 3.111416, "rate_of_change": 0.08414274566533056, "market_dynamics": 0.155139, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.430373, "high": 8.468737, "low": 8.276919, "close": 8.324874, "volume": 1537002}, "trend_line": 8.439749, "activity_lines": {"activity_5": 8.484082, "activity_10": 8.522066, "activity_20": 8.514606, "activity_30": 8.484172}, "trend_signal": 1, "fair_value": 8.042809, "relative_strength": 3.976466, "rate_of_change": 0.020668392588063314, "market_dynamics": -0.19746, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.353646, "high": 8.363237, "low": 8.238556, "close": 8.296101, "volume": 1507835}, "trend_line": 8.439594, "activity_lines": {"activity_5": 8.400961, "activity_10": 8.478949, "activity_20": 8.495876, "activity_30": 8.474904}, "trend_signal": 0, "fair_value": 8.044058, "relative_strength": 1.774481, "rate_of_change": -0.0018365475087142693, "market_dynamics": -0.520147, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.296101, "high": 8.478328, "low": 8.248147, "close": 8.382419, "volume": 1545042}, "trend_line": 8.441061, "activity_lines": {"activity_5": 8.371549, "activity_10": 8.456059, "activity_20": 8.48512, "activity_30": 8.471215}, "trend_signal": 0, "fair_value": 8.045641, "relative_strength": 2.131578, "rate_of_change": 0.01738235275298652, "market_dynamics": -0.763532, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.363237, "high": 8.372828, "low": 8.17142, "close": 8.17142, "volume": 1164368}, "trend_line": 8.437063, "activity_lines": {"activity_5": 8.289707, "activity_10": 8.397086, "activity_20": 8.454014, "activity_30": 8.453819}, "trend_signal": 0, "fair_value": 8.045872, "relative_strength": 3.573252, "rate_of_change": -0.04736371411128625, "market_dynamics": -0.884383, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.037148, "high": 8.344055, "low": 7.826149, "close": 8.094692, "volume": 1967656}, "trend_line": 8.429252, "activity_lines": {"activity_5": 8.214898, "activity_10": 8.330279, "activity_20": 8.417023, "activity_30": 8.431731}, "trend_signal": 0, "fair_value": 8.044842, "relative_strength": 2.831966, "rate_of_change": -0.09257960975282789, "market_dynamics": -0.839377, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.248147, "high": 8.248147, "low": 8.075511, "close": 8.161829, "volume": 881047}, "trend_line": 8.42117, "activity_lines": {"activity_5": 8.184207, "activity_10": 8.282848, "activity_20": 8.38817, "activity_30": 8.414478}, "trend_signal": 0, "fair_value": 8.044791, "relative_strength": 1.413418, "rate_of_change": -0.09588039365770441, "market_dynamics": -0.925476, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.181011, "high": 8.324874, "low": 8.104284, "close": 8.296101, "volume": 813391}, "trend_line": 8.419446, "activity_lines": {"activity_5": 8.209144, "activity_10": 8.26698, "activity_20": 8.3742, "activity_30": 8.406409}, "trend_signal": 0, "fair_value": 8.045547, "relative_strength": 1.163827, "rate_of_change": -0.020472214668500847, "market_dynamics": -1.064118, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.296101, "high": 8.420782, "low": 8.267328, "close": 8.420782, "volume": 1749922}, "trend_line": 8.422505, "activity_lines": {"activity_5": 8.27564, "activity_10": 8.280581, "activity_20": 8.374054, "activity_30": 8.406495}, "trend_signal": 0, "fair_value": 8.047705, "relative_strength": -0.644151, "rate_of_change": 0.0363325567976633, "market_dynamics": -0.833626, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.420782, "high": 8.497509, "low": 8.324874, "close": 8.39201, "volume": 1693614}, "trend_line": 8.423978, "activity_lines": {"activity_5": 8.329989, "activity_10": 8.293137, "activity_20": 8.371403, "activity_30": 8.404528}, "trend_signal": 0, "fair_value": 8.049954, "relative_strength": -0.892235, "rate_of_change": 0.017488858718406507, "market_dynamics": -0.694423, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.439964, "high": 8.574236, "low": 8.411192, "close": 8.555055, "volume": 1722542}, "trend_line": 8.431513, "activity_lines": {"activity_5": 8.423979, "activity_10": 8.340219, "activity_20": 8.383801, "activity_30": 8.412984}, "trend_signal": 0, "fair_value": 8.053412, "relative_strength": -0.335094, "rate_of_change": 0.08944705221215839, "market_dynamics": -0.286393, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.555055, "high": 8.603009, "low": 8.478328, "close": 8.516691, "volume": 1396312}, "trend_line": 8.438083, "activity_lines": {"activity_5": 8.474491, "activity_10": 8.377885, "activity_20": 8.39223, "activity_30": 8.418479}, "trend_signal": 0, "fair_value": 8.056459, "relative_strength": -0.965208, "rate_of_change": 0.07792195777910754, "market_dynamics": -0.004149, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.487919, "high": 8.545464, "low": 8.459146, "close": 8.497509, "volume": 1862696}, "trend_line": 8.446523, "activity_lines": {"activity_5": 8.494952, "activity_10": 8.408576, "activity_20": 8.398566, "activity_30": 8.422313}, "trend_signal": 0, "fair_value": 8.059219, "relative_strength": -2.003065, "rate_of_change": 0.10002271843022222, "market_dynamics": 0.16166, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.497509, "high": 8.708508, "low": 8.478328, "close": 8.679736, "volume": 1861312}, "trend_line": 8.458214, "activity_lines": {"activity_5": 8.562727, "activity_10": 8.468737, "activity_20": 8.422486, "activity_30": 8.437359}, "trend_signal": 0, "fair_value": 8.064081, "relative_strength": -0.837745, "rate_of_change": 0.13841198325039528, "market_dynamics": 0.471517, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.679736, "high": 8.785235, "low": 8.679736, "close": 8.708508, "volume": 1381327}, "trend_line": 8.466159, "activity_lines": {"activity_5": 8.62283, "activity_10": 8.528723, "activity_20": 8.448327, "activity_30": 8.453507}, "trend_signal": 0, "fair_value": 8.071212, "relative_strength": -0.854418, "rate_of_change": 0.09393235971564949, "market_dynamics": 0.619498, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.641373, "high": 8.727691, "low": 8.622191, "close": 8.650964, "volume": 2336828}, "trend_line": 8.472499, "activity_lines": {"activity_5": 8.642651, "activity_10": 8.568482, "activity_20": 8.467732, "activity_30": 8.46543}, "trend_signal": 0, "fair_value": 8.077536, "relative_strength": -1.00636, "rate_of_change": 0.07488637999829427, "market_dynamics": 0.930971, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.612599, "high": 8.756463, "low": 8.574236, "close": 8.670145, "volume": 2017206}, "trend_line": 8.474773, "activity_lines": {"activity_5": 8.662472, "activity_10": 8.601614, "activity_20": 8.488192, "activity_30": 8.478182}, "trend_signal": 1, "fair_value": 8.084916, "relative_strength": -0.874295, "rate_of_change": 0.02683977891294722, "market_dynamics": 1.101024, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.670145, "high": 8.775644, "low": 8.631782, "close": 8.7181, "volume": 1948838}, "trend_line": 8.475194, "activity_lines": {"activity_5": 8.688048, "activity_10": 8.634223, "activity_20": 8.512672, "activity_30": 8.49388}, "trend_signal": 1, "fair_value": 8.091121, "relative_strength": -1.36036, "rate_of_change": 0.004967684680160029, "market_dynamics": 1.112483, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.698917, "high": 8.794826, "low": 8.679736, "close": 8.766053, "volume": 1574742}, "trend_line": 8.485057, "activity_lines": {"activity_5": 8.714902, "activity_10": 8.667878, "activity_20": 8.54149, "activity_30": 8.512645}, "trend_signal": 1, "fair_value": 8.09714, "relative_strength": -0.55468, "rate_of_change": 0.11637491719952711, "market_dynamics": 1.116719, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.766054, "high": 8.890736, "low": 8.737281, "close": 8.861962, "volume": 1307718}, "trend_line": 8.504077, "activity_lines": {"activity_5": 8.767972, "activity_10": 8.712694, "activity_20": 8.578895, "activity_30": 8.536962}, "trend_signal": 1, "fair_value": 8.102346, "relative_strength": -1.488496, "rate_of_change": 0.22415877701235415, "market_dynamics": 1.03451, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.842781, "high": 8.871553, "low": 8.785235, "close": 8.794827, "volume": 1532508}, "trend_line": 8.514271, "activity_lines": {"activity_5": 8.788432, "activity_10": 8.736758, "activity_20": 8.608946, "activity_30": 8.55572}, "trend_signal": 1, "fair_value": 8.107341, "relative_strength": -1.200225, "rate_of_change": 0.1198719155529784, "market_dynamics": 0.991536, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.794827, "high": 8.977053, "low": 8.794826, "close": 8.919507, "volume": 1423220}, "trend_line": 8.529563, "activity_lines": {"activity_5": 8.840862, "activity_10": 8.779132, "activity_20": 8.649091, "activity_30": 8.581864}, "trend_signal": 1, "fair_value": 8.112147, "relative_strength": 0.279128, "rate_of_change": 0.1796043372356688, "market_dynamics": 1.023455, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.842781, "high": 9.092143, "low": 8.814008, "close": 8.966005, "volume": 1612582}, "trend_line": 8.543581, "activity_lines": {"activity_5": 8.892167, "activity_10": 8.822636, "activity_20": 8.690832, "activity_30": 8.610022}, "trend_signal": 1, "fair_value": 8.117471, "relative_strength": -0.789587, "rate_of_change": 0.16434605149173628, "market_dynamics": 1.140424, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.985604, "high": 9.279571, "low": 8.985604, "close": 9.250174, "volume": 1655991}, "trend_line": 8.568326, "activity_lines": {"activity_5": 9.021668, "activity_10": 8.90929, "activity_20": 8.756447, "activity_30": 8.655608}, "trend_signal": 1, "fair_value": 8.123958, "relative_strength": 0.854595, "rate_of_change": 0.28963264935395505, "market_dynamics": 1.306018, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.181581, "high": 9.299168, "low": 9.171782, "close": 9.171782, "volume": 1666767}, "trend_line": 8.590458, "activity_lines": {"activity_5": 9.092764, "activity_10": 8.971318, "activity_20": 8.810464, "activity_30": 8.694541}, "trend_signal": 1, "fair_value": 8.130448, "relative_strength": -0.299396, "rate_of_change": 0.2583001627155544, "market_dynamics": 1.448886, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.210978, "high": 9.397158, "low": 9.132587, "close": 9.397158, "volume": 1653583}, "trend_line": 8.62073, "activity_lines": {"activity_5": 9.21833, "activity_10": 9.065901, "activity_20": 8.881182, "activity_30": 8.746586}, "trend_signal": 1, "fair_value": 8.138996, "relative_strength": 2.053513, "rate_of_change": 0.3523909900962216, "market_dynamics": 1.561968, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.357962, "high": 9.387358, "low": 9.181581, "close": 9.308968, "volume": 1479603}, "trend_line": 8.645861, "activity_lines": {"activity_5": 9.274345, "activity_10": 9.130883, "activity_20": 8.937298, "activity_30": 8.790989}, "trend_signal": 1, "fair_value": 8.147203, "relative_strength": 2.228921, "rate_of_change": 0.2915182356946571, "market_dynamics": 1.557907, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.308968, "high": 9.308968, "low": 9.063994, "close": 9.083592, "volume": 1308505}, "trend_line": 8.659642, "activity_lines": {"activity_5": 9.22927, "activity_10": 9.143271, "activity_20": 8.966488, "activity_30": 8.819229}, "trend_signal": 1, "fair_value": 8.154077, "relative_strength": -0.168454, "rate_of_change": 0.1593941887337747, "market_dynamics": 1.282049, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.093391, "high": 9.181581, "low": 9.024799, "close": 9.024799, "volume": 1390315}, "trend_line": 8.672103, "activity_lines": {"activity_5": 9.156758, "activity_10": 9.138325, "activity_20": 8.986328, "activity_30": 8.842788}, "trend_signal": 1, "fair_value": 8.161803, "relative_strength": 0.209456, "rate_of_change": 0.14389740361091205, "market_dynamics": 0.975235, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.044396, "high": 9.073794, "low": 8.975804, "close": 9.024799, "volume": 1244508}, "trend_line": 8.684245, "activity_lines": {"activity_5": 9.099271, "activity_10": 9.128675, "activity_20": 9.003292, "activity_30": 8.865542}, "trend_signal": 1, "fair_value": 8.170368, "relative_strength": 0.027913, "rate_of_change": 0.14001217467090465, "market_dynamics": 0.558209, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.034598, "high": 9.142385, "low": 9.024799, "close": 9.142385, "volume": 1168980}, "trend_line": 8.708298, "activity_lines": {"activity_5": 9.090778, "activity_10": 9.137443, "activity_20": 9.028442, "activity_30": 8.8951}, "trend_signal": 1, "fair_value": 8.179519, "relative_strength": -0.911624, "rate_of_change": 0.27697283989567945, "market_dynamics": 0.194366, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.142385, "high": 9.171782, "low": 9.054195, "close": 9.10319, "volume": 1778953}, "trend_line": 8.734242, "activity_lines": {"activity_5": 9.086205, "activity_10": 9.132765, "activity_20": 9.047061, "activity_30": 8.920577}, "trend_signal": 1, "fair_value": 8.188921, "relative_strength": -1.015825, "rate_of_change": 0.29792273989705975, "market_dynamics": 0.141979, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.103191, "high": 9.157085, "low": 9.044397, "close": 9.054195, "volume": 1341418}, "trend_line": 8.759512, "activity_lines": {"activity_5": 9.079019, "activity_10": 9.115839, "activity_20": 9.058222, "activity_30": 8.941219}, "trend_signal": 1, "fair_value": 8.198624, "relative_strength": -1.955401, "rate_of_change": 0.2893210423984221, "market_dynamics": -0.066061, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.054196, "high": 9.093391, "low": 8.975804, "close": 9.014999, "volume": 1405272}, "trend_line": 8.780598, "activity_lines": {"activity_5": 9.060728, "activity_10": 9.090184, "activity_20": 9.062999, "activity_30": 8.957702}, "trend_signal": 1, "fair_value": 8.20707, "relative_strength": -2.611498, "rate_of_change": 0.24072117259498707, "market_dynamics": -0.218053, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.024799, "high": 9.034598, "low": 8.907212, "close": 8.995402, "volume": 1554495}, "trend_line": 8.808064, "activity_lines": {"activity_5": 9.036557, "activity_10": 9.065241, "activity_20": 9.064313, "activity_30": 8.97156}, "trend_signal": 1, "fair_value": 8.215558, "relative_strength": -1.318244, "rate_of_change": 0.3128032965408556, "market_dynamics": -0.318349, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.966005, "high": 9.073793, "low": 8.917011, "close": 9.014999, "volume": 1155778}, "trend_line": 8.838741, "activity_lines": {"activity_5": 9.020879, "activity_10": 9.047069, "activity_20": 9.066127, "activity_30": 8.984911}, "trend_signal": 1, "fair_value": 8.222495, "relative_strength": 0.117226, "rate_of_change": 0.34828311874210643, "market_dynamics": -0.633727, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.034598, "high": 9.083593, "low": 8.83862, "close": 8.868016, "volume": 1231188}, "trend_line": 8.86228, "activity_lines": {"activity_5": 8.964698, "activity_10": 9.00912, "activity_20": 9.052209, "activity_30": 8.9868}, "trend_signal": 1, "fair_value": 8.228322, "relative_strength": 0.018138, "rate_of_change": 0.26631620951444934, "market_dynamics": -0.798057, "expectation": {"probability": 43.0529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.858217, "high": 8.897413, "low": 8.730831, "close": 8.799423, "volume": 1728161}, "trend_line": 8.879058, "activity_lines": {"activity_5": 8.901332, "activity_10": 8.966717, "activity_20": 9.030816, "activity_30": 8.982744}, "trend_signal": 1, "fair_value": 8.233542, "relative_strength": 1.743602, "rate_of_change": 0.18931922710634738, "market_dynamics": -0.816703, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.819021, "high": 8.917011, "low": 8.779826, "close": 8.848418, "volume": 1891576}, "trend_line": 8.893312, "activity_lines": {"activity_5": 8.871282, "activity_10": 8.93839, "activity_20": 9.013703, "activity_30": 8.980767}, "trend_signal": 0, "fair_value": 8.239076, "relative_strength": -0.050927, "rate_of_change": 0.16053504774942703, "market_dynamics": -0.853957, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.83862, "high": 8.907212, "low": 8.819022, "close": 8.907212, "volume": 1458944}, "trend_line": 8.910486, "activity_lines": {"activity_5": 8.871935, "activity_10": 8.923959, "activity_20": 9.001796, "activity_30": 8.981664}, "trend_signal": 0, "fair_value": 8.245658, "relative_strength": 0.378488, "rate_of_change": 0.19311140776350463, "market_dynamics": -0.841998, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.877816, "high": 8.985603, "low": 8.809222, "close": 8.926809, "volume": 1502867}, "trend_line": 8.922878, "activity_lines": {"activity_5": 8.885001, "activity_10": 8.915229, "activity_20": 8.991541, "activity_30": 8.982717}, "trend_signal": 0, "fair_value": 8.253371, "relative_strength": -0.135982, "rate_of_change": 0.1390720999954456, "market_dynamics": -0.762391, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.907213, "high": 8.946408, "low": 8.848418, "close": 8.907212, "volume": 1078655}, "trend_line": 8.935895, "activity_lines": {"activity_5": 8.897413, "activity_10": 8.906855, "activity_20": 8.97879, "activity_30": 8.981707}, "trend_signal": 0, "fair_value": 8.260176, "relative_strength": 0.511979, "rate_of_change": 0.14588342460806492, "market_dynamics": -0.877854, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.936608, "high": 9.044397, "low": 8.917011, "close": 8.936608, "volume": 561446}, "trend_line": 8.950532, "activity_lines": {"activity_5": 8.91701, "activity_10": 8.90739, "activity_20": 8.968898, "activity_30": 8.981753}, "trend_signal": 0, "fair_value": 8.267504, "relative_strength": -0.768218, "rate_of_change": 0.16380004465138023, "market_dynamics": -0.956061, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.936609, "high": 8.995403, "low": 8.907212, "close": 8.936608, "volume": 435569}, "trend_line": 8.959094, "activity_lines": {"activity_5": 8.927463, "activity_10": 8.910062, "activity_20": 8.959146, "activity_30": 8.980854}, "trend_signal": 0, "fair_value": 8.274554, "relative_strength": -0.368505, "rate_of_change": 0.09565911836301477, "market_dynamics": -0.951705, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.956207, "high": 9.005201, "low": 8.936608, "close": 8.956207, "volume": 946460}, "trend_line": 8.967351, "activity_lines": {"activity_5": 8.938568, "activity_10": 8.917723, "activity_20": 8.952753, "activity_30": 8.980668}, "trend_signal": 0, "fair_value": 8.281058, "relative_strength": -0.02993, "rate_of_change": 0.09216333705171977, "market_dynamics": -0.970117, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.956207, "high": 9.103191, "low": 8.946408, "close": 9.093391, "volume": 1100772}, "trend_line": 8.982098, "activity_lines": {"activity_5": 8.992136, "activity_10": 8.95104, "activity_20": 8.960452, "activity_30": 8.9888}, "trend_signal": 0, "fair_value": 8.288218, "relative_strength": -0.615549, "rate_of_change": 0.1644521330769794, "market_dynamics": -0.654904, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.093391, "high": 9.10319, "low": 8.936609, "close": 8.985603, "volume": 975132}, "trend_line": 8.992613, "activity_lines": {"activity_5": 8.998668, "activity_10": 8.963333, "activity_20": 8.959332, "activity_30": 8.989026}, "trend_signal": 0, "fair_value": 8.294129, "relative_strength": -1.312539, "rate_of_change": 0.11706619099457419, "market_dynamics": -0.488636, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.985603, "high": 9.015, "low": 8.877815, "close": 8.907212, "volume": 1048947}, "trend_line": 8.998917, "activity_lines": {"activity_5": 8.973844, "activity_10": 8.959235, "activity_20": 8.952287, "activity_30": 8.983516}, "trend_signal": 0, "fair_value": 8.297301, "relative_strength": -2.289903, "rate_of_change": 0.07010198259393668, "market_dynamics": -0.364237, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.907212, "high": 8.956207, "low": 8.828821, "close": 8.83862, "volume": 1757912}, "trend_line": 9.001336, "activity_lines": {"activity_5": 8.928116, "activity_10": 8.940706, "activity_20": 8.939548, "activity_30": 8.973174}, "trend_signal": 0, "fair_value": 8.300761, "relative_strength": -1.275737, "rate_of_change": 0.026881012459607383, "market_dynamics": -0.168779, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.887613, "high": 9.08, "low": 8.85, "close": 9.04, "volume": 1726029}, "trend_line": 9.007271, "activity_lines": {"activity_5": 8.956048, "activity_10": 8.95897, "activity_20": 8.946875, "activity_30": 8.975669}, "trend_signal": 0, "fair_value": 8.306107, "relative_strength": -1.391291, "rate_of_change": 0.06593465681093491, "market_dynamics": -0.048383, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.03, "high": 9.14, "low": 8.995, "close": 9.06, "volume": 1681461}, "trend_line": 9.01611, "activity_lines": {"activity_5": 8.985059, "activity_10": 8.978456, "activity_20": 8.956035, "activity_30": 8.979071}, "trend_signal": 0, "fair_value": 8.312547, "relative_strength": -2.87369, "rate_of_change": 0.09813183149480062, "market_dynamics": 0.206241, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.05, "high": 9.16, "low": 8.95, "close": 9.16, "volume": 1797451}, "trend_line": 9.024126, "activity_lines": {"activity_5": 9.04963, "activity_10": 9.013702, "activity_20": 8.97511, "activity_30": 8.988354}, "trend_signal": 0, "fair_value": 8.319401, "relative_strength": -2.936626, "rate_of_change": 0.08890752220194026, "market_dynamics": 0.593665, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.1, "high": 9.14, "low": 8.86, "close": 8.92, "volume": 2263493}, "trend_line": 9.022593, "activity_lines": {"activity_5": 9.022575, "activity_10": 9.000716, "activity_20": 8.971058, "activity_30": 8.981636}, "trend_signal": 0, "fair_value": 8.324944, "relative_strength": -1.67252, "rate_of_change": -0.016987794718294365, "market_dynamics": 0.724093, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.86, "high": 9.07, "low": 8.75, "close": 8.99, "volume": 2456288}, "trend_line": 9.01392, "activity_lines": {"activity_5": 9.018, "activity_10": 9.000759, "activity_20": 8.974312, "activity_30": 8.979533}, "trend_signal": 0, "fair_value": 8.331562, "relative_strength": 1.837617, "rate_of_change": -0.09612535997135115, "market_dynamics": 0.716452, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.68, "close": 8.68, "volume": 1480321}, "trend_line": 8.997528, "activity_lines": {"activity_5": 8.9, "activity_10": 8.943468, "activity_20": 8.948161, "activity_30": 8.95799}, "trend_signal": 0, "fair_value": 8.336305, "relative_strength": 0.557844, "rate_of_change": -0.1818520688002527, "market_dynamics": 0.356969, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.66, "high": 8.76, "low": 8.54, "close": 8.56, "volume": 2272673}, "trend_line": 8.969622, "activity_lines": {"activity_5": 8.766, "activity_10": 8.86938, "activity_20": 8.912083, "activity_30": 8.929763}, "trend_signal": 0, "fair_value": 8.340678, "relative_strength": -1.772834, "rate_of_change": -0.31015185504286885, "market_dynamics": -0.102504, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.53, "high": 8.67, "low": 8.45, "close": 8.51, "volume": 2001744}, "trend_line": 8.94299, "activity_lines": {"activity_5": 8.648667, "activity_10": 8.795899, "activity_20": 8.87341, "activity_30": 8.900109}, "trend_signal": 0, "fair_value": 8.344275, "relative_strength": -2.931352, "rate_of_change": -0.2969132924442003, "market_dynamics": -0.400085, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.55, "high": 8.93, "low": 8.55, "close": 8.79, "volume": 2064748}, "trend_line": 8.933204, "activity_lines": {"activity_5": 8.668, "activity_10": 8.781975, "activity_20": 8.863108, "activity_30": 8.890239}, "trend_signal": 0, "fair_value": 8.349668, "relative_strength": -3.861279, "rate_of_change": -0.10942648935087787, "market_dynamics": -0.640786, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.79, "high": 8.88, "low": 8.67, "close": 8.75, "volume": 2337700}, "trend_line": 8.924044, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.762909, "activity_20": 8.849042, "activity_30": 8.87842}, "trend_signal": 0, "fair_value": 8.355088, "relative_strength": -4.033152, "rate_of_change": -0.10253879794975702, "market_dynamics": -0.56239, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.76, "high": 8.79, "low": 8.57, "close": 8.64, "volume": 2808506}, "trend_line": 8.911217, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.725455, "activity_20": 8.824968, "activity_30": 8.860094}, "trend_signal": 0, "fair_value": 8.360599, "relative_strength": -3.404308, "rate_of_change": -0.14373528413799505, "market_dynamics": -0.5315, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.58, "high": 8.75, "low": 8.58, "close": 8.75, "volume": 2368175}, "trend_line": 8.898137, "activity_lines": {"activity_5": 8.71, "activity_10": 8.715273, "activity_20": 8.812643, "activity_30": 8.849693}, "trend_signal": 0, "fair_value": 8.366929, "relative_strength": -1.502143, "rate_of_change": -0.1467812982222341, "market_dynamics": -0.416978, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.75, "high": 8.89, "low": 8.67, "close": 8.8, "volume": 2082884}, "trend_line": 8.888031, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.719818, "activity_20": 8.805922, "activity_30": 8.843362}, "trend_signal": 0, "fair_value": 8.373807, "relative_strength": -1.080065, "rate_of_change": -0.1135743358413159, "market_dynamics": -0.415302, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.81, "high": 8.82, "low": 8.7, "close": 8.77, "volume": 1931992}, "trend_line": 8.878558, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.725455, "activity_20": 8.796854, "activity_30": 8.835747}, "trend_signal": 0, "fair_value": 8.380492, "relative_strength": -0.102346, "rate_of_change": -0.10658153645053492, "market_dynamics": -0.443824, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.75, "high": 8.84, "low": 8.68, "close": 8.73, "volume": 1895959}, "trend_line": 8.869058, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.726545, "activity_20": 8.78477, "activity_30": 8.826162}, "trend_signal": 0, "fair_value": 8.387547, "relative_strength": -0.839814, "rate_of_change": -0.10699935732806133, "market_dynamics": -0.467271, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.77, "close": 8.94, "volume": 2141160}, "trend_line": 8.867211, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.770545, "activity_20": 8.79367, "activity_30": 8.830739}, "trend_signal": 0, "fair_value": 8.395266, "relative_strength": 0.645525, "rate_of_change": -0.020825210524065645, "market_dynamics": -0.336794, "expectation": {"probability": 45.2897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74a3e5a3-8c2f-441a-bf0e-8bbfb3899943/", "share_image": "https://sharemaestro.com/terminal/74a3e5a3-8c2f-441a-bf0e-8bbfb3899943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}