{"ticker": {"uuid": "74a5605a-2e98-4689-8a46-0822b1598199", "symbol": "XONA", "name": "Exxon Mobil Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XONA fell 7.39%, moving from 134.67 to 124.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.33 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.72"}, {"label": "12-Week Change", "value": "-7.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.33"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.960007, "high": 133.080002, "low": 124.18, "close": 124.720001, "volume": 73888}, "trend_line": 118.22992, "activity_lines": {"activity_5": 128.931088, "activity_10": 128.769569, "activity_20": 129.568316, "activity_30": 125.202356}, "trend_signal": 1, "fair_value": 98.977459, "relative_strength": 11.33444, "rate_of_change": 0.8115174904605273, "market_dynamics": -0.474029, "expectation": {"probability": 51.6576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.489839, "high": 90.957184, "low": 86.752003, "close": 89.668793, "volume": 18941}, "trend_line": 90.931706, "activity_lines": {"activity_5": 88.378601, "activity_10": 89.21756, "activity_20": 89.913461, "activity_30": 90.377201}, "trend_signal": 0, "fair_value": 56.903147, "relative_strength": -8.089887, "rate_of_change": -0.24391019860446053, "market_dynamics": -0.99747, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.883507, "high": 89.883507, "low": 86.242012, "close": 86.313591, "volume": 17799}, "trend_line": 90.63885, "activity_lines": {"activity_5": 87.82984, "activity_10": 88.473253, "activity_20": 89.489206, "activity_30": 90.079258}, "trend_signal": 0, "fair_value": 57.254299, "relative_strength": -13.692672, "rate_of_change": -0.322061482053356, "market_dynamics": -0.975123, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.893087, "high": 86.680438, "low": 83.683134, "close": 83.897865, "volume": 9322}, "trend_line": 90.223859, "activity_lines": {"activity_5": 86.497907, "activity_10": 87.430957, "activity_20": 88.870271, "activity_30": 89.644356}, "trend_signal": 0, "fair_value": 57.605605, "relative_strength": -13.259094, "rate_of_change": -0.45785113116505843, "market_dynamics": -1.081969, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.0589, "high": 88.255135, "low": 83.557859, "close": 88.255135, "volume": 9886}, "trend_line": 90.071321, "activity_lines": {"activity_5": 86.867129, "activity_10": 87.349287, "activity_20": 88.701906, "activity_30": 89.517341}, "trend_signal": 0, "fair_value": 57.98171, "relative_strength": -10.527183, "rate_of_change": -0.16906614468796657, "market_dynamics": -0.961556, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.326711, "high": 88.800911, "low": 83.566808, "close": 84.112587, "volume": 20741}, "trend_line": 89.965893, "activity_lines": {"activity_5": 85.838203, "activity_10": 86.614236, "activity_20": 88.180897, "activity_30": 89.132907}, "trend_signal": 0, "fair_value": 58.342929, "relative_strength": -11.690621, "rate_of_change": -0.11704946572283913, "market_dynamics": -1.061847, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.595732, "high": 86.644644, "low": 81.285254, "close": 81.482094, "volume": 16835}, "trend_line": 89.796516, "activity_lines": {"activity_5": 84.18237, "activity_10": 85.613108, "activity_20": 87.453458, "activity_30": 88.585565}, "trend_signal": 0, "fair_value": 58.682026, "relative_strength": -16.979377, "rate_of_change": -0.18826801396835713, "market_dynamics": -1.122592, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.560541, "high": 84.076807, "low": 79.209513, "close": 83.727867, "volume": 25812}, "trend_line": 89.600903, "activity_lines": {"activity_5": 83.820907, "activity_10": 85.129799, "activity_20": 86.992387, "activity_30": 88.194039}, "trend_signal": 0, "fair_value": 59.041018, "relative_strength": -14.959187, "rate_of_change": -0.2178403001737779, "market_dynamics": -1.141692, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.522068, "high": 86.644637, "low": 83.307337, "close": 84.336266, "volume": 68359}, "trend_line": 89.433776, "activity_lines": {"activity_5": 83.834626, "activity_10": 84.810141, "activity_20": 86.637126, "activity_30": 87.854385}, "trend_signal": 0, "fair_value": 59.41393, "relative_strength": -15.61873, "rate_of_change": -0.18652378983279644, "market_dynamics": -1.203718, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.551001, "high": 88.577233, "low": 84.551001, "close": 88.425133, "volume": 22406}, "trend_line": 89.302143, "activity_lines": {"activity_5": 85.182074, "activity_10": 85.293778, "activity_20": 86.706881, "activity_30": 87.789311}, "trend_signal": 0, "fair_value": 59.805879, "relative_strength": -8.649554, "rate_of_change": -0.14718488460108592, "market_dynamics": -1.041013, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.192498, "high": 91.404557, "low": 86.179384, "close": 91.332977, "volume": 30691}, "trend_line": 89.286778, "activity_lines": {"activity_5": 87.48747, "activity_10": 86.298305, "activity_20": 87.02914, "activity_30": 87.920333}, "trend_signal": 0, "fair_value": 60.213718, "relative_strength": -4.951126, "rate_of_change": -0.017205634135793065, "market_dynamics": -0.499981, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.368752, "high": 92.100974, "low": 88.336402, "close": 91.144028, "volume": 17762}, "trend_line": 89.279765, "activity_lines": {"activity_5": 89.248523, "activity_10": 87.205359, "activity_20": 87.302552, "activity_30": 88.040156}, "trend_signal": 0, "fair_value": 60.628221, "relative_strength": -3.51063, "rate_of_change": -0.007854466425029473, "market_dynamics": -0.02135, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.414848, "high": 92.173174, "low": 88.471824, "close": 90.169037, "volume": 9325}, "trend_line": 89.16055, "activity_lines": {"activity_5": 90.040451, "activity_10": 87.908319, "activity_20": 87.475316, "activity_30": 88.097528}, "trend_signal": 0, "fair_value": 61.040877, "relative_strength": -4.645406, "rate_of_change": -0.13352969735079048, "market_dynamics": 0.322968, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.457916, "high": 94.339848, "low": 90.268334, "close": 93.978737, "volume": 17219}, "trend_line": 89.247442, "activity_lines": {"activity_5": 91.672867, "activity_10": 89.233854, "activity_20": 88.029539, "activity_30": 88.408379}, "trend_signal": 0, "fair_value": 61.482039, "relative_strength": -1.770014, "rate_of_change": 0.09745565723854997, "market_dynamics": 0.719211, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.899574, "high": 97.662057, "low": 93.725965, "close": 97.499557, "volume": 26498}, "trend_line": 89.262398, "activity_lines": {"activity_5": 93.836058, "activity_10": 91.016248, "activity_20": 88.915178, "activity_30": 88.940773}, "trend_signal": 0, "fair_value": 61.953574, "relative_strength": 2.606336, "rate_of_change": 0.01675790326853062, "market_dynamics": 0.86649, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.950938, "high": 100.821775, "low": 96.055113, "close": 99.72039, "volume": 11682}, "trend_line": 89.474, "activity_lines": {"activity_5": 96.134566, "activity_10": 93.034351, "activity_20": 89.994443, "activity_30": 89.615482}, "trend_signal": 1, "fair_value": 62.439368, "relative_strength": 3.966778, "rate_of_change": 0.23705614541074638, "market_dynamics": 0.958326, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.070366, "high": 100.298156, "low": 97.53568, "close": 98.149567, "volume": 19709}, "trend_line": 89.662197, "activity_lines": {"activity_5": 97.350305, "activity_10": 94.48307, "activity_20": 90.905359, "activity_30": 90.175196}, "trend_signal": 1, "fair_value": 62.924291, "relative_strength": 4.529079, "rate_of_change": 0.21033708116324565, "market_dynamics": 1.123789, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.770391, "high": 103.818982, "low": 97.445392, "close": 100.424538, "volume": 12775}, "trend_line": 89.883678, "activity_lines": {"activity_5": 98.857332, "activity_10": 96.042376, "activity_20": 91.982247, "activity_30": 90.869541}, "trend_signal": 1, "fair_value": 63.430132, "relative_strength": 8.139513, "rate_of_change": 0.24701714592159407, "market_dynamics": 1.1541, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.984256, "high": 101.110644, "low": 90.07875, "close": 90.674583, "volume": 23688}, "trend_line": 89.845755, "activity_lines": {"activity_5": 96.430674, "activity_10": 95.525387, "activity_20": 92.06495, "activity_30": 90.920567}, "trend_signal": 1, "fair_value": 63.866526, "relative_strength": -0.872893, "rate_of_change": -0.04219119738291791, "market_dynamics": 0.902736, "expectation": {"probability": 55.5845, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.177349, "high": 95.694009, "low": 89.194044, "close": 93.707916, "volume": 41619}, "trend_line": 90.192883, "activity_lines": {"activity_5": 95.235403, "activity_10": 95.444671, "activity_20": 92.422038, "activity_30": 91.169739}, "trend_signal": 1, "fair_value": 64.323123, "relative_strength": 3.084564, "rate_of_change": 0.3863599343118636, "market_dynamics": 0.839282, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.502346, "high": 96.903723, "low": 93.473182, "close": 95.369011, "volume": 23756}, "trend_line": 90.543378, "activity_lines": {"activity_5": 94.846607, "activity_10": 95.569921, "activity_20": 92.910124, "activity_30": 91.503683}, "trend_signal": 1, "fair_value": 64.792325, "relative_strength": 7.98596, "rate_of_change": 0.3886060499917819, "market_dynamics": 0.73245, "expectation": {"probability": 55.7941, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.466239, "high": 94.610686, "low": 89.825979, "close": 90.069725, "volume": 38800}, "trend_line": 90.562113, "activity_lines": {"activity_5": 92.981475, "activity_10": 94.658283, "activity_20": 92.857766, "activity_30": 91.473124}, "trend_signal": 1, "fair_value": 65.234529, "relative_strength": 3.109542, "rate_of_change": 0.020691739599103975, "market_dynamics": 0.504487, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.268329, "high": 93.039845, "low": 89.302369, "close": 90.259308, "volume": 14277}, "trend_line": 90.434708, "activity_lines": {"activity_5": 91.718193, "activity_10": 93.800647, "activity_20": 92.821555, "activity_30": 91.453588}, "trend_signal": 1, "fair_value": 65.676406, "relative_strength": 0.350341, "rate_of_change": -0.14068245072859112, "market_dynamics": 0.314175, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.819036, "high": 91.830145, "low": 86.76558, "close": 87.180855, "volume": 16533}, "trend_line": 90.235417, "activity_lines": {"activity_5": 90.106441, "activity_10": 92.381651, "activity_20": 92.473368, "activity_30": 91.243662}, "trend_signal": 0, "fair_value": 66.08226, "relative_strength": -3.028836, "rate_of_change": -0.22037003757451437, "market_dynamics": -0.120455, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.379473, "high": 89.037104, "low": 85.417996, "close": 87.414459, "volume": 17059}, "trend_line": 90.024412, "activity_lines": {"activity_5": 88.805473, "activity_10": 91.128726, "activity_20": 92.131796, "activity_30": 91.061665}, "trend_signal": 0, "fair_value": 66.485307, "relative_strength": -6.617192, "rate_of_change": -0.23383833866473971, "market_dynamics": -0.524136, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.207548, "high": 88.426333, "low": 85.472707, "close": 87.487366, "volume": 12852}, "trend_line": 89.74788, "activity_lines": {"activity_5": 87.948371, "activity_10": 90.072423, "activity_20": 91.801171, "activity_30": 90.897985}, "trend_signal": 0, "fair_value": 66.877395, "relative_strength": -6.826731, "rate_of_change": -0.3071744584124616, "market_dynamics": -0.81473, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.20477, "high": 87.232122, "low": 84.889288, "close": 87.004219, "volume": 17515}, "trend_line": 89.731206, "activity_lines": {"activity_5": 87.455664, "activity_10": 89.150693, "activity_20": 91.408461, "activity_30": 90.720974}, "trend_signal": 0, "fair_value": 67.262511, "relative_strength": -9.097654, "rate_of_change": -0.01857871183140454, "market_dynamics": -0.917848, "expectation": {"probability": 66.0567, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.0926, "high": 86.922163, "low": 83.685956, "close": 84.141762, "volume": 25773}, "trend_line": 89.647777, "activity_lines": {"activity_5": 86.21317, "activity_10": 87.911159, "activity_20": 90.71684, "activity_30": 90.360365}, "trend_signal": 0, "fair_value": 67.621475, "relative_strength": -13.68638, "rate_of_change": -0.09297657272097214, "market_dynamics": -0.901924, "expectation": {"probability": 64.5219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.643138, "high": 85.062473, "low": 82.327647, "close": 83.922958, "volume": 16199}, "trend_line": 89.524247, "activity_lines": {"activity_5": 85.305579, "activity_10": 86.927893, "activity_20": 90.00241, "activity_30": 89.991022}, "trend_signal": 0, "fair_value": 67.981956, "relative_strength": -13.521809, "rate_of_change": -0.13779482786282848, "market_dynamics": -0.955375, "expectation": {"probability": 63.6684, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.880154, "high": 86.402548, "low": 83.922958, "close": 84.706963, "volume": 19622}, "trend_line": 89.414624, "activity_lines": {"activity_5": 84.876516, "activity_10": 86.20993, "activity_20": 89.364616, "activity_30": 89.680229}, "trend_signal": 0, "fair_value": 68.350281, "relative_strength": -12.081586, "rate_of_change": -0.12245062502452451, "market_dynamics": -0.958961, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.497286, "high": 84.725189, "low": 82.190899, "close": 82.901955, "volume": 14540}, "trend_line": 89.249308, "activity_lines": {"activity_5": 84.026283, "activity_10": 85.327438, "activity_20": 88.572621, "activity_30": 89.260057}, "trend_signal": 0, "fair_value": 68.711465, "relative_strength": -13.766332, "rate_of_change": -0.1848869822457725, "market_dynamics": -1.052959, "expectation": {"probability": 63.3162, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.284837, "high": 87.058911, "low": 83.138976, "close": 85.70974, "volume": 10576}, "trend_line": 89.11734, "activity_lines": {"activity_5": 84.417672, "activity_10": 85.182126, "activity_20": 88.088183, "activity_30": 89.031698}, "trend_signal": 0, "fair_value": 69.07371, "relative_strength": -9.649418, "rate_of_change": -0.1478644517893635, "market_dynamics": -1.128286, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.053378, "high": 85.691504, "low": 81.990362, "close": 82.528206, "volume": 31219}, "trend_line": 88.99116, "activity_lines": {"activity_5": 83.834849, "activity_10": 84.537626, "activity_20": 87.326618, "activity_30": 88.606593}, "trend_signal": 0, "fair_value": 69.401089, "relative_strength": -13.244033, "rate_of_change": -0.14158860666173953, "market_dynamics": -0.999638, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.148093, "high": 83.868269, "low": 80.540891, "close": 80.987572, "volume": 16954}, "trend_line": 88.89415, "activity_lines": {"activity_5": 82.846052, "activity_10": 83.753575, "activity_20": 86.454712, "activity_30": 88.090232}, "trend_signal": 0, "fair_value": 69.724179, "relative_strength": -13.750071, "rate_of_change": -0.10901082759231073, "market_dynamics": -1.066828, "expectation": {"probability": 61.5878, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.230945, "high": 85.837353, "low": 80.158015, "close": 85.244804, "volume": 8310}, "trend_line": 88.793806, "activity_lines": {"activity_5": 83.472024, "activity_10": 83.856172, "activity_20": 86.050118, "activity_30": 87.85479}, "trend_signal": 0, "fair_value": 70.083368, "relative_strength": -11.040188, "rate_of_change": -0.11288031889611708, "market_dynamics": -0.999626, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.739846, "high": 88.061681, "low": 84.515512, "close": 87.341507, "volume": 29870}, "trend_line": 88.901437, "activity_lines": {"activity_5": 84.761041, "activity_10": 84.379437, "activity_20": 85.903567, "activity_30": 87.761094}, "trend_signal": 0, "fair_value": 70.435686, "relative_strength": -8.388286, "rate_of_change": 0.12121453606797505, "market_dynamics": -0.605057, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.411672, "high": 88.471913, "low": 85.664151, "close": 86.083488, "volume": 16280}, "trend_line": 89.054816, "activity_lines": {"activity_5": 85.334749, "activity_10": 84.676622, "activity_20": 85.696152, "activity_30": 87.57929}, "trend_signal": 0, "fair_value": 70.774678, "relative_strength": -9.364113, "rate_of_change": 0.172527020007563, "market_dynamics": -0.457845, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.208341, "high": 89.298096, "low": 85.007785, "close": 88.874527, "volume": 32664}, "trend_line": 89.226372, "activity_lines": {"activity_5": 86.813886, "activity_10": 85.498009, "activity_20": 85.812007, "activity_30": 87.567659}, "trend_signal": 0, "fair_value": 71.123084, "relative_strength": -7.202439, "rate_of_change": 0.1926409010827616, "market_dynamics": 0.098981, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.322057, "high": 89.546684, "low": 87.419665, "close": 88.303635, "volume": 18147}, "trend_line": 89.358617, "activity_lines": {"activity_5": 87.679638, "activity_10": 86.129548, "activity_20": 85.928492, "activity_30": 87.508127}, "trend_signal": 0, "fair_value": 71.458556, "relative_strength": -9.08002, "rate_of_change": 0.14821290727812791, "market_dynamics": 0.471266, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.312851, "high": 90.467482, "low": 87.59463, "close": 90.320152, "volume": 10611}, "trend_line": 89.421785, "activity_lines": {"activity_5": 88.729824, "activity_10": 87.048078, "activity_20": 86.248316, "activity_30": 87.570162}, "trend_signal": 0, "fair_value": 71.78137, "relative_strength": -8.366354, "rate_of_change": 0.07069044052013983, "market_dynamics": 0.480526, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.062337, "high": 91.158073, "low": 88.211554, "close": 90.752922, "volume": 16497}, "trend_line": 89.40245, "activity_lines": {"activity_5": 89.585911, "activity_10": 87.943235, "activity_20": 86.625488, "activity_30": 87.656042}, "trend_signal": 0, "fair_value": 72.09545, "relative_strength": -8.06534, "rate_of_change": -0.021622247867226205, "market_dynamics": 0.66257, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.065999, "high": 94.841223, "low": 90.67006, "close": 94.123009, "volume": 34090}, "trend_line": 89.501749, "activity_lines": {"activity_5": 91.337932, "activity_10": 89.30839, "activity_20": 87.345603, "activity_30": 87.960594}, "trend_signal": 0, "fair_value": 72.451426, "relative_strength": -5.171455, "rate_of_change": 0.11106966307970532, "market_dynamics": 0.776515, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.957271, "high": 96.682807, "low": 93.938851, "close": 96.424988, "volume": 14333}, "trend_line": 89.710281, "activity_lines": {"activity_5": 93.321312, "activity_10": 90.939118, "activity_20": 88.265652, "activity_30": 88.407255}, "trend_signal": 0, "fair_value": 72.821465, "relative_strength": -4.163677, "rate_of_change": 0.23299209493659284, "market_dynamics": 0.900397, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.240812, "high": 98.745357, "low": 96.240812, "close": 98.616447, "volume": 9744}, "trend_line": 89.864871, "activity_lines": {"activity_5": 95.531814, "activity_10": 92.715625, "activity_20": 89.365051, "activity_30": 88.981846}, "trend_signal": 0, "fair_value": 73.207735, "relative_strength": -3.371799, "rate_of_change": 0.17232138644176012, "market_dynamics": 1.029435, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.347541, "high": 102.888924, "low": 100.329122, "close": 102.888924, "volume": 16902}, "trend_line": 90.044517, "activity_lines": {"activity_5": 98.478954, "activity_10": 94.94842, "activity_20": 90.816898, "activity_30": 89.822107}, "trend_signal": 0, "fair_value": 73.626223, "relative_strength": 2.70806, "rate_of_change": 0.19990681341990166, "market_dynamics": 1.20512, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.299615, "high": 107.106131, "low": 101.949712, "close": 105.909103, "volume": 19401}, "trend_line": 90.250807, "activity_lines": {"activity_5": 101.594902, "activity_10": 97.409537, "activity_20": 92.482693, "activity_30": 90.845629}, "trend_signal": 1, "fair_value": 74.060859, "relative_strength": 7.160888, "rate_of_change": 0.22909779170673505, "market_dynamics": 1.226437, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.712085, "high": 105.190892, "low": 101.526159, "close": 103.441383, "volume": 17210}, "trend_line": 90.427201, "activity_lines": {"activity_5": 102.877865, "activity_10": 99.084385, "activity_20": 93.825744, "activity_30": 91.696634}, "trend_signal": 1, "fair_value": 74.486895, "relative_strength": 5.828782, "rate_of_change": 0.19544866784404705, "market_dynamics": 1.308477, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.294079, "high": 104.859398, "low": 100.237046, "close": 100.863182, "volume": 21564}, "trend_line": 90.441822, "activity_lines": {"activity_5": 102.680203, "activity_10": 99.974871, "activity_20": 94.84498, "activity_30": 92.369923}, "trend_signal": 1, "fair_value": 74.886669, "relative_strength": 0.946576, "rate_of_change": 0.01616880743660895, "market_dynamics": 1.395686, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.010508, "high": 103.257234, "low": 97.787753, "close": 98.395477, "volume": 16228}, "trend_line": 90.699185, "activity_lines": {"activity_5": 101.364093, "activity_10": 100.198708, "activity_20": 95.549571, "activity_30": 92.883062}, "trend_signal": 1, "fair_value": 75.257189, "relative_strength": -0.64541, "rate_of_change": 0.2845619364015002, "market_dynamics": 1.221869, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.537241, "high": 101.912879, "low": 98.874276, "close": 101.028923, "volume": 26104}, "trend_line": 90.943219, "activity_lines": {"activity_5": 100.940529, "activity_10": 100.717865, "activity_20": 96.43605, "activity_30": 93.549497}, "trend_signal": 1, "fair_value": 75.64401, "relative_strength": -2.155815, "rate_of_change": 0.2690586469988669, "market_dynamics": 1.124526, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.176253, "high": 101.993988, "low": 99.746029, "close": 101.510948, "volume": 15229}, "trend_line": 91.14795, "activity_lines": {"activity_5": 100.801641, "activity_10": 101.129958, "activity_20": 97.290712, "activity_30": 94.231286}, "trend_signal": 1, "fair_value": 76.039698, "relative_strength": -1.34414, "rate_of_change": 0.22511958808055316, "market_dynamics": 0.969444, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.142596, "high": 102.51416, "low": 97.349454, "close": 97.386604, "volume": 10693}, "trend_line": 91.391846, "activity_lines": {"activity_5": 99.581181, "activity_10": 100.59657, "activity_20": 97.663965, "activity_30": 94.63378}, "trend_signal": 1, "fair_value": 76.414124, "relative_strength": -5.198581, "rate_of_change": 0.26758254025461525, "market_dynamics": 0.598902, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.070791, "high": 98.519867, "low": 96.420559, "close": 97.981102, "volume": 9607}, "trend_line": 91.649239, "activity_lines": {"activity_5": 98.96254, "activity_10": 100.111935, "activity_20": 98.038233, "activity_30": 95.058893}, "trend_signal": 1, "fair_value": 76.779839, "relative_strength": -3.552456, "rate_of_change": 0.28163672282097607, "market_dynamics": 0.36213, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.931818, "high": 100.452003, "low": 94.91571, "close": 97.683853, "volume": 12282}, "trend_line": 91.999339, "activity_lines": {"activity_5": 98.436954, "activity_10": 99.544961, "activity_20": 98.310606, "activity_30": 95.448223}, "trend_signal": 1, "fair_value": 77.134656, "relative_strength": -4.032166, "rate_of_change": 0.3819998985479976, "market_dynamics": -0.007982, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.442334, "high": 98.538445, "low": 94.488423, "close": 94.82283, "volume": 16954}, "trend_line": 92.246285, "activity_lines": {"activity_5": 97.005135, "activity_10": 98.474757, "activity_20": 98.230994, "activity_30": 95.630384}, "trend_signal": 1, "fair_value": 77.472178, "relative_strength": -3.966479, "rate_of_change": 0.2684214937674651, "market_dynamics": -0.32218, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.729937, "high": 97.869634, "low": 93.615246, "close": 97.49807, "volume": 16910}, "trend_line": 92.579975, "activity_lines": {"activity_5": 96.878802, "activity_10": 98.037617, "activity_20": 98.360558, "activity_30": 95.969208}, "trend_signal": 1, "fair_value": 77.813725, "relative_strength": -2.158324, "rate_of_change": 0.3617381447935863, "market_dynamics": -0.382974, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.197603, "high": 101.009339, "low": 96.197603, "close": 100.099014, "volume": 14000}, "trend_line": 93.016468, "activity_lines": {"activity_5": 97.886977, "activity_10": 98.226304, "activity_20": 98.689466, "activity_30": 96.454308}, "trend_signal": 1, "fair_value": 78.17822, "relative_strength": 0.047197, "rate_of_change": 0.4714766881282898, "market_dynamics": -0.428992, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.024706, "high": 100.786409, "low": 97.052198, "close": 97.293709, "volume": 9538}, "trend_line": 93.454867, "activity_lines": {"activity_5": 97.779222, "activity_10": 97.965705, "activity_20": 98.684462, "activity_30": 96.730259}, "trend_signal": 1, "fair_value": 78.532261, "relative_strength": -3.977949, "rate_of_change": 0.4713133162613632, "market_dynamics": -0.548643, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.089356, "high": 97.2937, "low": 94.767076, "close": 96.420532, "volume": 18597}, "trend_line": 93.871452, "activity_lines": {"activity_5": 97.426234, "activity_10": 97.611247, "activity_20": 98.556207, "activity_30": 96.921592}, "trend_signal": 1, "fair_value": 78.893044, "relative_strength": -6.25147, "rate_of_change": 0.44576062582167286, "market_dynamics": -0.551011, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.810677, "high": 101.882517, "low": 96.810677, "close": 100.173325, "volume": 14595}, "trend_line": 94.386998, "activity_lines": {"activity_5": 98.408399, "activity_10": 97.975023, "activity_20": 98.746708, "activity_30": 97.328164}, "trend_signal": 1, "fair_value": 79.282144, "relative_strength": 0.36737, "rate_of_change": 0.5492042458233206, "market_dynamics": -0.579372, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.151519, "high": 100.767825, "low": 96.95931, "close": 100.080429, "volume": 20578}, "trend_line": 94.959614, "activity_lines": {"activity_5": 99.002898, "activity_10": 98.337465, "activity_20": 98.881443, "activity_30": 97.695483}, "trend_signal": 1, "fair_value": 79.669996, "relative_strength": -1.1714, "rate_of_change": 0.6066683040390758, "market_dynamics": -0.489901, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.91645, "high": 102.662798, "low": 98.31551, "close": 99.151527, "volume": 21046}, "trend_line": 95.407673, "activity_lines": {"activity_5": 99.115607, "activity_10": 98.557025, "activity_20": 98.883294, "activity_30": 97.965929}, "trend_signal": 1, "fair_value": 80.048285, "relative_strength": 2.079015, "rate_of_change": 0.471841639962859, "market_dynamics": -0.293053, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.464138, "high": 100.860718, "low": 96.067556, "close": 100.860718, "volume": 20422}, "trend_line": 96.018757, "activity_lines": {"activity_5": 99.861211, "activity_10": 99.055257, "activity_20": 99.023979, "activity_30": 98.317738}, "trend_signal": 1, "fair_value": 80.437859, "relative_strength": 3.505572, "rate_of_change": 0.6404977511609481, "market_dynamics": -0.09179, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.990768, "high": 102.031139, "low": 99.151527, "close": 100.566772, "volume": 6335}, "trend_line": 96.671397, "activity_lines": {"activity_5": 100.271033, "activity_10": 99.447688, "activity_20": 99.115547, "activity_30": 98.611158}, "trend_signal": 1, "fair_value": 80.84093, "relative_strength": -0.045897, "rate_of_change": 0.6797005297621227, "market_dynamics": -0.064932, "expectation": {"probability": 56.8669, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.266845, "high": 101.991379, "low": 95.693081, "close": 97.305145, "volume": 8850}, "trend_line": 97.073408, "activity_lines": {"activity_5": 99.31723, "activity_10": 99.19468, "activity_20": 98.887197, "activity_30": 98.652045}, "trend_signal": 1, "fair_value": 81.211171, "relative_strength": -4.718056, "rate_of_change": 0.41585309871957443, "market_dynamics": -0.291324, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.755027, "high": 100.341836, "low": 97.755027, "close": 99.21714, "volume": 4703}, "trend_line": 97.469263, "activity_lines": {"activity_5": 99.191971, "activity_10": 99.244173, "activity_20": 98.867531, "activity_30": 98.79035}, "trend_signal": 1, "fair_value": 81.601812, "relative_strength": -4.0221, "rate_of_change": 0.4077893299058764, "market_dynamics": -0.377817, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.723244, "high": 100.154378, "low": 94.830807, "close": 95.111984, "volume": 19045}, "trend_line": 97.770212, "activity_lines": {"activity_5": 97.755878, "activity_10": 98.516019, "activity_20": 98.488765, "activity_30": 98.638268}, "trend_signal": 0, "fair_value": 81.967096, "relative_strength": -4.617073, "rate_of_change": 0.30876297895060806, "market_dynamics": -0.665679, "expectation": {"probability": 63.1026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.636836, "high": 98.054939, "low": 91.803486, "close": 94.643356, "volume": 10218}, "trend_line": 97.962507, "activity_lines": {"activity_5": 96.43288, "activity_10": 97.793334, "activity_20": 98.105031, "activity_30": 98.436535}, "trend_signal": 0, "fair_value": 82.32203, "relative_strength": -6.70521, "rate_of_change": 0.19668055951438607, "market_dynamics": -0.897555, "expectation": {"probability": 62.1672, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.818573, "high": 98.411099, "low": 93.593635, "close": 96.217941, "volume": 12332}, "trend_line": 98.226317, "activity_lines": {"activity_5": 96.049234, "activity_10": 97.405124, "activity_20": 97.900875, "activity_30": 98.323983}, "trend_signal": 0, "fair_value": 82.677718, "relative_strength": -4.863224, "rate_of_change": 0.26929690560082575, "market_dynamics": -0.882669, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.005222, "high": 99.667004, "low": 93.303094, "close": 96.611588, "volume": 12736}, "trend_line": 98.436032, "activity_lines": {"activity_5": 96.086725, "activity_10": 97.09217, "activity_20": 97.744579, "activity_30": 98.219807}, "trend_signal": 0, "fair_value": 83.021371, "relative_strength": -7.656195, "rate_of_change": 0.2135018459462374, "market_dynamics": -1.013601, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.361381, "high": 106.752609, "low": 96.724052, "close": 106.752609, "volume": 42850}, "trend_line": 98.969354, "activity_lines": {"activity_5": 99.550794, "activity_10": 98.687798, "activity_20": 98.57513, "activity_30": 98.75636}, "trend_signal": 0, "fair_value": 83.419865, "relative_strength": 4.057097, "rate_of_change": 0.5417955083764432, "market_dynamics": -0.526331, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.464927, "high": 108.027275, "low": 103.322277, "close": 105.702888, "volume": 21193}, "trend_line": 99.35535, "activity_lines": {"activity_5": 102.162592, "activity_10": 99.971254, "activity_20": 99.280746, "activity_30": 99.190782}, "trend_signal": 0, "fair_value": 83.809874, "relative_strength": 1.949977, "rate_of_change": 0.39001568101576756, "market_dynamics": 0.071409, "expectation": {"probability": 57.788, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.927837, "high": 106.415211, "low": 102.872398, "close": 103.059845, "volume": 10911}, "trend_line": 99.576512, "activity_lines": {"activity_5": 103.187315, "activity_10": 100.655041, "activity_20": 99.695043, "activity_30": 99.429781}, "trend_signal": 0, "fair_value": 84.183685, "relative_strength": -1.608105, "rate_of_change": 0.2225969713759677, "market_dynamics": 0.437974, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.603462, "high": 105.215519, "low": 103.378524, "close": 104.053337, "volume": 4807}, "trend_line": 99.757742, "activity_lines": {"activity_5": 103.982102, "activity_10": 101.47948, "activity_20": 100.179774, "activity_30": 99.718609}, "trend_signal": 0, "fair_value": 84.552475, "relative_strength": 0.614978, "rate_of_change": 0.18200075134184188, "market_dynamics": 0.773793, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.747696, "high": 103.603451, "low": 100.641754, "close": 100.847954, "volume": 15191}, "trend_line": 99.68971, "activity_lines": {"activity_5": 103.186069, "activity_10": 101.657729, "activity_20": 100.328899, "activity_30": 99.788945}, "trend_signal": 1, "fair_value": 84.89944, "relative_strength": -1.175854, "rate_of_change": -0.06819721320475368, "market_dynamics": 0.558095, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.135639, "high": 108.252214, "low": 99.554549, "close": 105.477959, "volume": 44063}, "trend_line": 99.675338, "activity_lines": {"activity_5": 103.650947, "activity_10": 102.613382, "activity_20": 100.890287, "activity_30": 100.16238}, "trend_signal": 1, "fair_value": 85.272883, "relative_strength": 3.661456, "rate_of_change": -0.014416733682953545, "market_dynamics": 0.584605, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.60265, "high": 109.220772, "low": 105.440463, "close": 107.556755, "volume": 22699}, "trend_line": 99.812517, "activity_lines": {"activity_5": 104.893733, "activity_10": 103.833166, "activity_20": 101.611655, "activity_30": 100.670859}, "trend_signal": 1, "fair_value": 85.672681, "relative_strength": 5.688842, "rate_of_change": 0.13762581873562674, "market_dynamics": 0.719869, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.708034, "high": 111.792469, "low": 106.157459, "close": 111.281914, "volume": 17624}, "trend_line": 100.159808, "activity_lines": {"activity_5": 107.254647, "activity_10": 105.503982, "activity_20": 102.652287, "activity_30": 101.41082}, "trend_signal": 1, "fair_value": 86.099169, "relative_strength": 8.597964, "rate_of_change": 0.3479433346020103, "market_dynamics": 0.944005, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.281914, "high": 111.281914, "low": 105.28763, "close": 105.892731, "volume": 9742}, "trend_line": 100.409717, "activity_lines": {"activity_5": 107.27103, "activity_10": 105.892428, "activity_20": 103.113053, "activity_30": 101.780686}, "trend_signal": 1, "fair_value": 86.48592, "relative_strength": 1.705857, "rate_of_change": 0.24951026263948348, "market_dynamics": 1.043234, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.365464, "high": 106.611286, "low": 101.619212, "close": 102.186493, "volume": 13509}, "trend_line": 100.448302, "activity_lines": {"activity_5": 105.929373, "activity_10": 105.431107, "activity_20": 103.175739, "activity_30": 101.895317}, "trend_signal": 1, "fair_value": 86.842697, "relative_strength": -5.50153, "rate_of_change": 0.038427555771318074, "market_dynamics": 0.751635, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.921754, "high": 102.602487, "low": 99.482441, "close": 100.011902, "volume": 9172}, "trend_line": 100.398334, "activity_lines": {"activity_5": 103.773617, "activity_10": 104.473044, "activity_20": 103.021734, "activity_30": 101.867162}, "trend_signal": 1, "fair_value": 87.192887, "relative_strength": -7.572657, "rate_of_change": -0.049744992205037655, "market_dynamics": 0.405034, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.0119, "high": 100.030813, "low": 95.49255, "close": 96.003105, "volume": 14122}, "trend_line": 100.352218, "activity_lines": {"activity_5": 100.645999, "activity_10": 102.908667, "activity_20": 102.486265, "activity_30": 101.583599}, "trend_signal": 1, "fair_value": 87.516027, "relative_strength": -8.871947, "rate_of_change": -0.045933033111896095, "market_dynamics": -0.134969, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.984195, "high": 97.723867, "low": 95.719464, "close": 97.156586, "volume": 5344}, "trend_line": 100.324734, "activity_lines": {"activity_5": 98.673118, "activity_10": 101.730374, "activity_20": 102.075644, "activity_30": 101.377429}, "trend_signal": 0, "fair_value": 87.846454, "relative_strength": -8.207465, "rate_of_change": -0.027387536167847296, "market_dynamics": -0.559845, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.797299, "high": 99.936258, "low": 96.570388, "close": 99.23661, "volume": 5395}, "trend_line": 100.376492, "activity_lines": {"activity_5": 98.335267, "activity_10": 101.037599, "activity_20": 101.880759, "activity_30": 101.307227}, "trend_signal": 0, "fair_value": 88.155722, "relative_strength": -5.812279, "rate_of_change": 0.05159046820895874, "market_dynamics": -0.807398, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.028622, "high": 100.730455, "low": 97.610403, "close": 98.253319, "volume": 15319}, "trend_line": 100.490842, "activity_lines": {"activity_5": 98.113394, "activity_10": 100.25362, "activity_20": 101.598562, "activity_30": 101.170248}, "trend_signal": 0, "fair_value": 88.446955, "relative_strength": -8.142975, "rate_of_change": 0.11392109618654708, "market_dynamics": -0.98966, "expectation": {"probability": 61.3574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.801695, "high": 103.547965, "low": 98.801695, "close": 103.264328, "volume": 18457}, "trend_line": 100.683051, "activity_lines": {"activity_5": 99.824068, "activity_10": 100.427909, "activity_20": 101.789088, "activity_30": 101.349183}, "trend_signal": 0, "fair_value": 88.76166, "relative_strength": -6.654786, "rate_of_change": 0.191270165693313, "market_dynamics": -0.880665, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.001778, "high": 104.474513, "low": 97.856225, "close": 98.158775, "volume": 52209}, "trend_line": 100.618376, "activity_lines": {"activity_5": 99.616063, "activity_10": 99.714164, "activity_20": 101.474099, "activity_30": 101.186326}, "trend_signal": 0, "fair_value": 89.028445, "relative_strength": -13.170301, "rate_of_change": -0.06423623376292824, "market_dynamics": -0.715465, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.553679, "high": 101.165372, "low": 97.553679, "close": 98.89624, "volume": 31102}, "trend_line": 100.671794, "activity_lines": {"activity_5": 99.510169, "activity_10": 99.305376, "activity_20": 101.214836, "activity_30": 101.075221}, "trend_signal": 0, "fair_value": 89.276873, "relative_strength": -13.682807, "rate_of_change": 0.05308970599963544, "market_dynamics": -0.60553, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.328952, "high": 101.184286, "low": 96.929664, "close": 99.992996, "volume": 25458}, "trend_line": 100.790876, "activity_lines": {"activity_5": 99.653883, "activity_10": 99.321192, "activity_20": 101.039774, "activity_30": 101.031428}, "trend_signal": 0, "fair_value": 89.538272, "relative_strength": -12.787832, "rate_of_change": 0.1182873526620492, "market_dynamics": -0.446134, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.011903, "high": 102.48904, "low": 97.827578, "close": 99.220757, "volume": 21643}, "trend_line": 100.759123, "activity_lines": {"activity_5": 99.489758, "activity_10": 99.303868, "activity_20": 100.77319, "activity_30": 100.93013}, "trend_signal": 0, "fair_value": 89.799868, "relative_strength": -16.012744, "rate_of_change": -0.031503843661399286, "market_dynamics": -0.505249, "expectation": {"probability": 61.6522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.297096, "high": 102.42696, "low": 98.667309, "close": 101.606331, "volume": 19471}, "trend_line": 100.809987, "activity_lines": {"activity_5": 100.056328, "activity_10": 99.774208, "activity_20": 100.721378, "activity_30": 100.984788}, "trend_signal": 0, "fair_value": 90.07566, "relative_strength": -12.959037, "rate_of_change": 0.05048078872223236, "market_dynamics": -0.508514, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.747522, "high": 101.816254, "low": 98.724554, "close": 100.82386, "volume": 18351}, "trend_line": 100.865731, "activity_lines": {"activity_5": 100.472608, "activity_10": 100.073291, "activity_20": 100.619551, "activity_30": 100.985683}, "trend_signal": 0, "fair_value": 90.312054, "relative_strength": -14.444585, "rate_of_change": 0.055296108707949765, "market_dynamics": -0.516608, "expectation": {"probability": 61.447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.121616, "high": 102.312466, "low": 91.987699, "close": 96.338982, "volume": 30347}, "trend_line": 100.715007, "activity_lines": {"activity_5": 99.216257, "activity_10": 99.469291, "activity_20": 100.113827, "activity_30": 100.693635}, "trend_signal": 0, "fair_value": 90.503821, "relative_strength": -19.607374, "rate_of_change": -0.14943033526421057, "market_dynamics": -0.625348, "expectation": {"probability": 60.844, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.10997, "high": 99.087161, "low": 94.859933, "close": 97.235962, "volume": 25729}, "trend_line": 100.60398, "activity_lines": {"activity_5": 98.429382, "activity_10": 99.043244, "activity_20": 99.725533, "activity_30": 100.46918}, "trend_signal": 0, "fair_value": 90.739827, "relative_strength": -18.47451, "rate_of_change": -0.11023878497073715, "market_dynamics": -0.633433, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.247436, "high": 102.102527, "low": 97.78941, "close": 101.186462, "volume": 8163}, "trend_line": 100.733357, "activity_lines": {"activity_5": 99.143144, "activity_10": 99.371846, "activity_20": 99.745941, "activity_30": 100.50676}, "trend_signal": 0, "fair_value": 90.965405, "relative_strength": -14.53217, "rate_of_change": 0.12860028002867377, "market_dynamics": -0.539129, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.186462, "high": 105.308743, "low": 101.186462, "close": 103.362114, "volume": 9607}, "trend_line": 100.871523, "activity_lines": {"activity_5": 100.451075, "activity_10": 100.04269, "activity_20": 99.971942, "activity_30": 100.676357}, "trend_signal": 0, "fair_value": 91.215222, "relative_strength": -10.779978, "rate_of_change": 0.1371601266102928, "market_dynamics": -0.266164, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.400287, "high": 105.766772, "low": 92.55069, "close": 92.55069, "volume": 29902}, "trend_line": 100.786146, "activity_lines": {"activity_5": 98.038147, "activity_10": 98.746043, "activity_20": 99.178359, "activity_30": 100.139529}, "trend_signal": 0, "fair_value": 91.370222, "relative_strength": -12.685885, "rate_of_change": -0.08463934860980937, "market_dynamics": -0.215906, "expectation": {"probability": 61.37, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.827098, "high": 92.369395, "low": 82.063711, "close": 83.456886, "volume": 56216}, "trend_line": 100.413264, "activity_lines": {"activity_5": 93.145495, "activity_10": 95.897943, "activity_20": 97.590157, "activity_30": 99.021512}, "trend_signal": 0, "fair_value": 91.463096, "relative_strength": -19.686405, "rate_of_change": -0.3699734683772948, "market_dynamics": -0.306735, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.733775, "high": 90.65178, "low": 86.071474, "close": 90.432304, "volume": 175007}, "trend_line": 100.220409, "activity_lines": {"activity_5": 91.436788, "activity_10": 94.598815, "activity_20": 96.79878, "activity_30": 98.377579}, "trend_signal": 0, "fair_value": 91.605119, "relative_strength": -15.890084, "rate_of_change": -0.1920612798723428, "market_dynamics": -0.455235, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.409348, "high": 92.464814, "low": 87.502826, "close": 90.775826, "volume": 11367}, "trend_line": 100.025884, "activity_lines": {"activity_5": 90.296167, "activity_10": 93.535977, "activity_20": 96.113741, "activity_30": 97.768251}, "trend_signal": 0, "fair_value": 91.736259, "relative_strength": -19.0532, "rate_of_change": -0.1940971923193795, "market_dynamics": -0.909899, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.119349, "high": 91.672804, "low": 87.913142, "close": 88.838745, "volume": 17155}, "trend_line": 99.428755, "activity_lines": {"activity_5": 89.203894, "activity_10": 92.274487, "activity_20": 95.298555, "activity_30": 97.046501}, "trend_signal": 0, "fair_value": 91.837516, "relative_strength": -23.203418, "rate_of_change": -0.5969744791258326, "market_dynamics": -1.060554, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.619271, "high": 91.014389, "low": 86.644017, "close": 90.995308, "volume": 13647}, "trend_line": 98.938503, "activity_lines": {"activity_5": 89.798699, "activity_10": 91.637237, "activity_20": 94.741961, "activity_30": 96.502407}, "trend_signal": 0, "fair_value": 91.967396, "relative_strength": -22.270251, "rate_of_change": -0.49306862989484096, "market_dynamics": -1.059481, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.541147, "high": 94.936257, "low": 91.102847, "close": 93.011459, "volume": 9364}, "trend_line": 98.603556, "activity_lines": {"activity_5": 91.169248, "activity_10": 91.545261, "activity_20": 94.401228, "activity_30": 96.120017}, "trend_signal": 0, "fair_value": 92.083863, "relative_strength": -20.982553, "rate_of_change": -0.33854059829467975, "market_dynamics": -1.096431, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.172824, "high": 92.876503, "low": 86.755431, "close": 87.208488, "volume": 15649}, "trend_line": 98.042061, "activity_lines": {"activity_5": 89.968501, "activity_10": 90.458699, "activity_20": 93.52757, "activity_30": 95.384852}, "trend_signal": 0, "fair_value": 92.141276, "relative_strength": -25.038075, "rate_of_change": -0.5694470085845521, "market_dynamics": -1.069684, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.709732, "high": 88.991797, "low": 86.446968, "close": 86.446968, "volume": 23356}, "trend_line": 97.562029, "activity_lines": {"activity_5": 88.728835, "activity_10": 89.415998, "activity_20": 92.638663, "activity_30": 94.636781}, "trend_signal": 0, "fair_value": 92.184015, "relative_strength": -26.344328, "rate_of_change": -0.4896184301960037, "market_dynamics": -1.075204, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.986781, "high": 88.625488, "low": 85.540851, "close": 88.249557, "volume": 36044}, "trend_line": 96.987748, "activity_lines": {"activity_5": 88.378623, "activity_10": 88.96903, "activity_20": 91.977652, "activity_30": 94.035976}, "trend_signal": 0, "fair_value": 92.219663, "relative_strength": -25.278415, "rate_of_change": -0.5886316693967067, "market_dynamics": -1.040557, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.892894, "high": 95.430966, "low": 87.892894, "close": 92.895782, "volume": 32510}, "trend_line": 96.499049, "activity_lines": {"activity_5": 89.616432, "activity_10": 89.641604, "activity_20": 91.830637, "activity_30": 93.771979}, "trend_signal": 0, "fair_value": 92.358184, "relative_strength": -18.282067, "rate_of_change": -0.5038770464079616, "market_dynamics": -0.869911, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.823695, "high": 96.549161, "low": 92.596967, "close": 95.459885, "volume": 44849}, "trend_line": 95.971648, "activity_lines": {"activity_5": 91.582243, "activity_10": 90.774105, "activity_20": 91.952885, "activity_30": 93.704936}, "trend_signal": 0, "fair_value": 92.508217, "relative_strength": -14.997947, "rate_of_change": -0.5465349197379111, "market_dynamics": -0.477675, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.725166, "high": 98.322817, "low": 89.184577, "close": 89.319542, "volume": 94441}, "trend_line": 95.419209, "activity_lines": {"activity_5": 91.338045, "activity_10": 90.571943, "activity_20": 91.506701, "activity_30": 93.275768}, "trend_signal": 0, "fair_value": 92.624976, "relative_strength": -22.173128, "rate_of_change": -0.5756272935940485, "market_dynamics": -0.139899, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.801508, "high": 93.676592, "low": 87.594069, "close": 90.977531, "volume": 21320}, "trend_line": 95.045577, "activity_lines": {"activity_5": 91.505773, "activity_10": 90.691466, "activity_20": 91.269248, "activity_30": 92.989208}, "trend_signal": 0, "fair_value": 92.740245, "relative_strength": -19.441792, "rate_of_change": -0.39156895547101067, "market_dynamics": 0.064508, "expectation": {"probability": 59.9626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.555906, "high": 95.112867, "low": 90.707618, "close": 95.026115, "volume": 18742}, "trend_line": 94.879384, "activity_lines": {"activity_5": 92.720992, "activity_10": 91.543427, "activity_20": 91.456627, "activity_30": 92.987952}, "trend_signal": 0, "fair_value": 92.888715, "relative_strength": -17.068349, "rate_of_change": -0.17485611140010515, "market_dynamics": 0.285317, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.016465, "high": 95.556274, "low": 90.264206, "close": 90.264206, "volume": 18835}, "trend_line": 94.688087, "activity_lines": {"activity_5": 91.897137, "activity_10": 91.41709, "activity_20": 91.221825, "activity_30": 92.690199}, "trend_signal": 0, "fair_value": 92.991998, "relative_strength": -20.755618, "rate_of_change": -0.20162124998619915, "market_dynamics": 0.313641, "expectation": {"probability": 66.4524, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.579807, "high": 91.179957, "low": 88.480889, "close": 90.543755, "volume": 31415}, "trend_line": 94.467659, "activity_lines": {"activity_5": 91.341903, "activity_10": 91.354872, "activity_20": 91.063931, "activity_30": 92.422822}, "trend_signal": 0, "fair_value": 93.050707, "relative_strength": -19.715729, "rate_of_change": -0.23279380435682295, "market_dynamics": 0.405327, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.60409, "high": 95.970784, "low": 91.112479, "close": 91.411308, "volume": 18402}, "trend_line": 94.206816, "activity_lines": {"activity_5": 91.403596, "activity_10": 91.495258, "activity_20": 91.016258, "activity_30": 92.225638}, "trend_signal": 0, "fair_value": 93.152601, "relative_strength": -15.611212, "rate_of_change": -0.27611883554772343, "market_dynamics": 0.519157, "expectation": {"probability": 61.0557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.951122, "high": 92.076432, "low": 87.941094, "close": 88.442345, "volume": 16167}, "trend_line": 93.879784, "activity_lines": {"activity_5": 90.336183, "activity_10": 91.019418, "activity_20": 90.713562, "activity_30": 91.853737}, "trend_signal": 0, "fair_value": 93.214932, "relative_strength": -20.167854, "rate_of_change": -0.3471426101482961, "market_dynamics": 0.334901, "expectation": {"probability": 66.9736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.480901, "high": 89.23278, "low": 87.266323, "close": 89.103279, "volume": 24438}, "trend_line": 93.407749, "activity_lines": {"activity_5": 89.658094, "activity_10": 90.627468, "activity_20": 90.534499, "activity_30": 91.545576}, "trend_signal": 0, "fair_value": 93.259144, "relative_strength": -19.602478, "rate_of_change": -0.5028079314711731, "market_dynamics": 0.223602, "expectation": {"probability": 60.6678, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.113022, "high": 92.57231, "low": 88.362702, "close": 91.997391, "volume": 30238}, "trend_line": 93.202369, "activity_lines": {"activity_5": 90.339565, "activity_10": 90.746199, "activity_20": 90.698965, "activity_30": 91.454585}, "trend_signal": 0, "fair_value": 93.300782, "relative_strength": -16.493633, "rate_of_change": -0.2198746915526152, "market_dynamics": 0.206609, "expectation": {"probability": 61.2381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.260491, "high": 95.476163, "low": 92.260491, "close": 95.096123, "volume": 7612}, "trend_line": 93.075699, "activity_lines": {"activity_5": 91.938401, "activity_10": 91.444669, "activity_20": 91.161183, "activity_30": 91.576762}, "trend_signal": 0, "fair_value": 93.372568, "relative_strength": -11.539063, "rate_of_change": -0.13590856258171322, "market_dynamics": 0.304206, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.813536, "high": 96.245967, "low": 91.471184, "close": 91.471184, "volume": 12063}, "trend_line": 92.791638, "activity_lines": {"activity_5": 92.025433, "activity_10": 91.490673, "activity_20": 91.222744, "activity_30": 91.473245}, "trend_signal": 0, "fair_value": 93.426761, "relative_strength": -13.321048, "rate_of_change": -0.30519351780532333, "market_dynamics": 0.409658, "expectation": {"probability": 67.5489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.944988, "high": 94.131415, "low": 89.882838, "close": 93.498024, "volume": 9282}, "trend_line": 92.60088, "activity_lines": {"activity_5": 92.784086, "activity_10": 91.866073, "activity_20": 91.47239, "activity_30": 91.518819}, "trend_signal": 0, "fair_value": 93.505013, "relative_strength": -11.35325, "rate_of_change": -0.20557671371207223, "market_dynamics": 0.584649, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.70267, "high": 95.495649, "low": 92.46512, "close": 93.790367, "volume": 10016}, "trend_line": 92.340348, "activity_lines": {"activity_5": 93.303141, "activity_10": 92.2488, "activity_20": 91.736916, "activity_30": 91.59556}, "trend_signal": 0, "fair_value": 93.612188, "relative_strength": -10.401263, "rate_of_change": -0.2813493781052597, "market_dynamics": 0.666694, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.80011, "high": 98.613871, "low": 92.299464, "close": 98.087677, "volume": 10819}, "trend_line": 92.249142, "activity_lines": {"activity_5": 94.942161, "activity_10": 93.435323, "activity_20": 92.38713, "activity_30": 91.966355}, "trend_signal": 0, "fair_value": 93.733888, "relative_strength": -6.353688, "rate_of_change": -0.09877155758607242, "market_dynamics": 0.797979, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.912268, "high": 97.912268, "low": 92.58206, "close": 93.936539, "volume": 10362}, "trend_line": 92.169061, "activity_lines": {"activity_5": 94.791449, "activity_10": 93.724849, "activity_20": 92.608224, "activity_30": 92.075219}, "trend_signal": 0, "fair_value": 93.747774, "relative_strength": -12.005352, "rate_of_change": -0.08680947948546443, "market_dynamics": 0.924092, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.047396, "high": 97.006039, "low": 93.507784, "close": 93.751381, "volume": 28387}, "trend_line": 92.052908, "activity_lines": {"activity_5": 94.656323, "activity_10": 93.919023, "activity_20": 92.807279, "activity_30": 92.177305}, "trend_signal": 1, "fair_value": 93.772098, "relative_strength": -11.060766, "rate_of_change": -0.12602168096298286, "market_dynamics": 1.035913, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.722152, "high": 95.105863, "low": 91.110646, "close": 93.800117, "volume": 16843}, "trend_line": 91.806697, "activity_lines": {"activity_5": 94.38543, "activity_10": 94.079512, "activity_20": 92.979819, "activity_30": 92.290028}, "trend_signal": 1, "fair_value": 93.771696, "relative_strength": -8.955665, "rate_of_change": -0.2674668354855258, "market_dynamics": 1.011756, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.829346, "high": 98.71132, "low": 93.595481, "close": 97.064507, "volume": 19783}, "trend_line": 91.596776, "activity_lines": {"activity_5": 95.182527, "activity_10": 94.736111, "activity_20": 93.428238, "activity_30": 92.629241}, "trend_signal": 1, "fair_value": 93.783166, "relative_strength": -6.820323, "rate_of_change": -0.2286554324027083, "market_dynamics": 1.087809, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.278883, "high": 98.107163, "low": 93.887816, "close": 96.168022, "volume": 28338}, "trend_line": 91.717354, "activity_lines": {"activity_5": 95.462519, "activity_10": 95.084964, "activity_20": 93.749302, "activity_30": 92.92416}, "trend_signal": 1, "fair_value": 93.770559, "relative_strength": -6.081647, "rate_of_change": 0.13164000444731236, "market_dynamics": 1.246632, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.045013, "high": 97.561471, "low": 95.593094, "close": 96.655243, "volume": 14311}, "trend_line": 92.157299, "activity_lines": {"activity_5": 96.032896, "activity_10": 95.446573, "activity_20": 94.101185, "activity_30": 93.242734}, "trend_signal": 1, "fair_value": 93.772587, "relative_strength": -3.447379, "rate_of_change": 0.47967476253184804, "market_dynamics": 1.265514, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.655243, "high": 101.381294, "low": 96.655243, "close": 100.563843, "volume": 11099}, "trend_line": 92.495017, "activity_lines": {"activity_5": 97.724892, "activity_10": 96.490489, "activity_20": 94.819624, "activity_30": 93.785092}, "trend_signal": 1, "fair_value": 93.807616, "relative_strength": -0.206167, "rate_of_change": 0.36645822269596845, "market_dynamics": 1.488599, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.036336, "high": 101.489156, "low": 98.988837, "close": 99.796021, "volume": 26707}, "trend_line": 92.79569, "activity_lines": {"activity_5": 98.706784, "activity_10": 97.22948, "activity_20": 95.411393, "activity_30": 94.256124}, "trend_signal": 1, "fair_value": 93.829722, "relative_strength": 3.07218, "rate_of_change": 0.32506940346850155, "market_dynamics": 1.545533, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.327589, "high": 100.327589, "low": 97.3154, "close": 98.575401, "volume": 13474}, "trend_line": 93.120246, "activity_lines": {"activity_5": 98.882075, "activity_10": 97.63203, "activity_20": 95.84492, "activity_30": 94.629009}, "trend_signal": 1, "fair_value": 93.866543, "relative_strength": -0.796919, "rate_of_change": 0.3497533128963222, "market_dynamics": 1.459291, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.811644, "high": 100.366965, "low": 97.207116, "close": 99.973213, "volume": 9171}, "trend_line": 93.419509, "activity_lines": {"activity_5": 99.422577, "activity_10": 98.201728, "activity_20": 96.39467, "activity_30": 95.071136}, "trend_signal": 1, "fair_value": 93.947939, "relative_strength": 0.202529, "rate_of_change": 0.32137264757656514, "market_dynamics": 1.433513, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.0479, "high": 102.001034, "low": 97.295705, "close": 99.559776, "volume": 14457}, "trend_line": 93.637786, "activity_lines": {"activity_5": 99.571588, "activity_10": 98.661973, "activity_20": 96.858812, "activity_30": 95.467282}, "trend_signal": 1, "fair_value": 94.031249, "relative_strength": -0.503538, "rate_of_change": 0.23365248044709855, "market_dynamics": 1.422563, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.189782, "high": 100.406346, "low": 96.370399, "close": 98.457268, "volume": 10309}, "trend_line": 94.012746, "activity_lines": {"activity_5": 99.15946, "activity_10": 98.819522, "activity_20": 97.175019, "activity_30": 95.778216}, "trend_signal": 1, "fair_value": 94.08805, "relative_strength": -1.664265, "rate_of_change": 0.40043663569747523, "market_dynamics": 1.202204, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.575396, "high": 99.81572, "low": 97.984772, "close": 99.756653, "volume": 6084}, "trend_line": 94.456402, "activity_lines": {"activity_5": 99.320899, "activity_10": 99.12776, "activity_20": 97.581426, "activity_30": 96.148791}, "trend_signal": 1, "fair_value": 94.154759, "relative_strength": -0.22271, "rate_of_change": 0.4719104790322687, "market_dynamics": 1.133212, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.189774, "high": 101.90259, "low": 99.815714, "close": 101.804153, "volume": 9372}, "trend_line": 94.908222, "activity_lines": {"activity_5": 100.167463, "activity_10": 99.699971, "activity_20": 98.128954, "activity_30": 96.622839}, "trend_signal": 1, "fair_value": 94.215208, "relative_strength": 1.395466, "rate_of_change": 0.47833708508185385, "market_dynamics": 1.105861, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.493845, "high": 108.281349, "low": 99.874778, "close": 104.619469, "volume": 78894}, "trend_line": 95.299011, "activity_lines": {"activity_5": 101.737215, "activity_10": 100.697882, "activity_20": 98.884128, "activity_30": 97.249371}, "trend_signal": 1, "fair_value": 94.297423, "relative_strength": 1.563366, "rate_of_change": 0.4117546317536093, "market_dynamics": 1.209927, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.792595, "high": 110.427285, "low": 103.556339, "close": 110.210724, "volume": 37474}, "trend_line": 95.790706, "activity_lines": {"activity_5": 104.860969, "activity_10": 102.558722, "activity_20": 100.111697, "activity_30": 98.211417}, "trend_signal": 1, "fair_value": 94.418297, "relative_strength": 7.135973, "rate_of_change": 0.5159497405487316, "market_dynamics": 1.432816, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.423231, "high": 113.695417, "low": 108.41916, "close": 113.380417, "volume": 37538}, "trend_line": 96.592735, "activity_lines": {"activity_5": 108.331223, "activity_10": 104.749406, "activity_20": 101.569168, "activity_30": 99.346237}, "trend_signal": 1, "fair_value": 94.544162, "relative_strength": 11.990245, "rate_of_change": 0.8372722506085346, "market_dynamics": 1.645477, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.049796, "high": 117.140727, "low": 111.214792, "close": 115.939789, "volume": 59878}, "trend_line": 97.42481, "activity_lines": {"activity_5": 111.659725, "activity_10": 107.172402, "activity_20": 103.166058, "activity_30": 100.594434}, "trend_signal": 1, "fair_value": 94.701648, "relative_strength": 16.111578, "rate_of_change": 0.8614260689481346, "market_dynamics": 1.855724, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.364792, "high": 124.621982, "low": 114.069478, "close": 123.932922, "volume": 43775}, "trend_line": 98.388371, "activity_lines": {"activity_5": 116.573729, "activity_10": 110.755172, "activity_20": 105.417333, "activity_30": 102.304635}, "trend_signal": 1, "fair_value": 94.873969, "relative_strength": 22.953396, "rate_of_change": 0.9890304122738477, "market_dynamics": 1.834264, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.401359, "high": 130.390427, "low": 123.145419, "close": 124.606537, "volume": 37986}, "trend_line": 99.533115, "activity_lines": {"activity_5": 120.23702, "activity_10": 113.999372, "activity_20": 107.589227, "activity_30": 103.99613}, "trend_signal": 1, "fair_value": 95.074188, "relative_strength": 22.319228, "rate_of_change": 1.163495226483614, "market_dynamics": 1.812703, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.467648, "high": 129.56699, "low": 122.007264, "close": 123.991447, "volume": 39672}, "trend_line": 100.648038, "activity_lines": {"activity_5": 122.36281, "activity_10": 116.683859, "activity_20": 109.57626, "activity_30": 105.574087}, "trend_signal": 1, "fair_value": 95.276033, "relative_strength": 19.852125, "rate_of_change": 1.120152825519431, "market_dynamics": 1.795301, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.039032, "high": 127.245494, "low": 122.880301, "close": 125.717682, "volume": 20292}, "trend_line": 101.791584, "activity_lines": {"activity_5": 124.145296, "activity_10": 119.237994, "activity_20": 111.584578, "activity_30": 107.191483}, "trend_signal": 1, "fair_value": 95.480761, "relative_strength": 21.122317, "rate_of_change": 1.1361831017510748, "market_dynamics": 1.704561, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.952161, "high": 139.864882, "low": 126.372457, "close": 129.705887, "volume": 135396}, "trend_line": 103.167035, "activity_lines": {"activity_5": 126.4347, "activity_10": 122.021614, "activity_20": 113.820504, "activity_30": 108.992406}, "trend_signal": 1, "fair_value": 95.723669, "relative_strength": 33.116414, "rate_of_change": 1.3512423581108612, "market_dynamics": 1.726021, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.769444, "high": 134.666336, "low": 125.777206, "close": 134.666336, "volume": 63374}, "trend_line": 104.685804, "activity_lines": {"activity_5": 129.459847, "activity_10": 125.162602, "activity_20": 116.357874, "activity_30": 111.024619}, "trend_signal": 1, "fair_value": 96.052978, "relative_strength": 38.081642, "rate_of_change": 1.4721456325656797, "market_dynamics": 1.73604, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.690192, "high": 139.329161, "low": 133.614707, "close": 139.269638, "volume": 46001}, "trend_line": 106.261545, "activity_lines": {"activity_5": 133.303867, "activity_10": 128.543059, "activity_20": 119.154598, "activity_30": 113.255834}, "trend_signal": 1, "fair_value": 96.401795, "relative_strength": 48.373922, "rate_of_change": 1.5052098181335012, "market_dynamics": 1.713153, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.634699, "high": 147.384935, "low": 132.781357, "close": 146.849213, "volume": 80689}, "trend_line": 107.986648, "activity_lines": {"activity_5": 138.696872, "activity_10": 132.671618, "activity_20": 122.46794, "activity_30": 115.874393}, "trend_signal": 1, "fair_value": 96.769369, "relative_strength": 55.591423, "rate_of_change": 1.6234499507794697, "market_dynamics": 1.791759, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.309584, "high": 152.08744, "low": 137.344988, "close": 137.622772, "volume": 104978}, "trend_line": 109.525035, "activity_lines": {"activity_5": 139.490546, "activity_10": 134.456488, "activity_20": 124.663554, "activity_30": 117.786401}, "trend_signal": 1, "fair_value": 97.04848, "relative_strength": 39.434081, "rate_of_change": 1.424608531232491, "market_dynamics": 1.685145, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.678404, "high": 142.3848, "low": 128.23758, "close": 129.467789, "volume": 89489}, "trend_line": 110.724027, "activity_lines": {"activity_5": 136.772219, "activity_10": 134.317864, "activity_20": 125.906033, "activity_30": 119.07303}, "trend_signal": 1, "fair_value": 97.281225, "relative_strength": 26.898676, "rate_of_change": 1.0947195771268223, "market_dynamics": 1.406813, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.940096, "high": 133.138511, "low": 119.249248, "close": 121.015175, "volume": 78071}, "trend_line": 111.63152, "activity_lines": {"activity_5": 131.252227, "activity_10": 132.396437, "activity_20": 126.202206, "activity_30": 119.736975}, "trend_signal": 1, "fair_value": 97.456036, "relative_strength": 13.975973, "rate_of_change": 0.8195989836966353, "market_dynamics": 0.962681, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.134358, "high": 128.019324, "low": 123.356506, "close": 125.261322, "volume": 72208}, "trend_line": 112.537309, "activity_lines": {"activity_5": 128.057696, "activity_10": 131.300087, "activity_20": 126.795918, "activity_30": 120.616317}, "trend_signal": 1, "fair_value": 97.644998, "relative_strength": 20.181083, "rate_of_change": 0.8114097165388402, "market_dynamics": 0.418735, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.035153, "high": 131.987689, "low": 125.916099, "close": 131.51149, "volume": 44145}, "trend_line": 113.789807, "activity_lines": {"activity_5": 127.880441, "activity_10": 131.328226, "activity_20": 127.864465, "activity_30": 121.840458}, "trend_signal": 1, "fair_value": 97.927094, "relative_strength": 24.461517, "rate_of_change": 1.1129624576326087, "market_dynamics": -0.066875, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.031256, "high": 131.352743, "low": 121.669951, "close": 121.987419, "volume": 99427}, "trend_line": 114.731008, "activity_lines": {"activity_5": 125.551011, "activity_10": 129.487988, "activity_20": 127.873807, "activity_30": 122.369336}, "trend_signal": 1, "fair_value": 98.153651, "relative_strength": 14.650848, "rate_of_change": 0.8271399915459973, "market_dynamics": -0.343304, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.376345, "high": 134.360001, "low": 122.701723, "close": 134.240005, "volume": 58704}, "trend_line": 116.079004, "activity_lines": {"activity_5": 128.348133, "activity_10": 129.943315, "activity_20": 128.938013, "activity_30": 123.627981}, "trend_signal": 1, "fair_value": 98.45244, "relative_strength": 27.263812, "rate_of_change": 1.1749186410006918, "market_dynamics": -0.425363, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.360001, "high": 141.220001, "low": 132.660004, "close": 133.039993, "volume": 82906}, "trend_line": 117.278187, "activity_lines": {"activity_5": 130.427103, "activity_10": 130.09802, "activity_20": 129.723725, "activity_30": 124.722239}, "trend_signal": 1, "fair_value": 98.741186, "relative_strength": 20.502067, "rate_of_change": 1.0330748530543947, "market_dynamics": -0.421616, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.960007, "high": 133.080002, "low": 124.18, "close": 124.720001, "volume": 73888}, "trend_line": 118.22992, "activity_lines": {"activity_5": 128.931088, "activity_10": 128.769569, "activity_20": 129.568316, "activity_30": 125.202356}, "trend_signal": 1, "fair_value": 98.977459, "relative_strength": 11.33444, "rate_of_change": 0.8115174904605273, "market_dynamics": -0.474029, "expectation": {"probability": 51.6576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74a5605a-2e98-4689-8a46-0822b1598199/", "share_image": "https://sharemaestro.com/terminal/74a5605a-2e98-4689-8a46-0822b1598199/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}