{"ticker": {"uuid": "74a5605a-2e98-4689-8a46-0822b1598199", "symbol": "XONA", "name": "Exxon Mobil Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XONA fell 2.92%, moving from 125.26 to 121.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.72 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is positive at 56.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "121.60"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.72"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 119.800003, "high": 123.0, "low": 117.040001, "close": 121.599998, "volume": 2075}, "trend_line": 123.047137, "activity_lines": {"activity_5": 120.909334, "activity_10": 123.641954, "activity_20": 126.474448, "activity_30": 126.289019}, "trend_signal": 0, "fair_value": 100.429701, "relative_strength": 5.718401, "rate_of_change": 0.6006534264623651, "market_dynamics": -1.171192, "expectation": {"probability": 56.6714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 80.549869, "high": 84.065668, "low": 79.19902, "close": 83.716774, "volume": 25812}, "trend_line": 89.614234, "activity_lines": {"activity_5": 83.809809, "activity_10": 85.118524, "activity_20": 86.980866, "activity_30": 88.190487}, "trend_signal": 0, "fair_value": 59.056358, "relative_strength": -14.972599, "rate_of_change": -0.2177779668192251, "market_dynamics": -1.137298, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.510999, "high": 86.633154, "low": 83.296297, "close": 84.325089, "volume": 68359}, "trend_line": 89.447128, "activity_lines": {"activity_5": 83.823524, "activity_10": 84.798907, "activity_20": 86.625651, "activity_30": 87.849252}, "trend_signal": 0, "fair_value": 59.429221, "relative_strength": -15.632081, "rate_of_change": -0.18647260880452293, "market_dynamics": -1.199866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.539801, "high": 88.565495, "low": 84.539801, "close": 88.413414, "volume": 22406}, "trend_line": 89.315512, "activity_lines": {"activity_5": 85.17079, "activity_10": 85.282479, "activity_20": 86.695396, "activity_30": 87.78256}, "trend_signal": 0, "fair_value": 59.821117, "relative_strength": -8.664007, "rate_of_change": -0.1471439082985517, "market_dynamics": -1.037608, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.180812, "high": 91.392432, "low": 86.167974, "close": 91.320862, "volume": 30691}, "trend_line": 89.300148, "activity_lines": {"activity_5": 87.475873, "activity_10": 86.28687, "activity_20": 87.017611, "activity_30": 87.911938}, "trend_signal": 0, "fair_value": 60.228902, "relative_strength": -4.966172, "rate_of_change": -0.017201939121174452, "market_dynamics": -0.497602, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.35666, "high": 92.088765, "low": 88.324691, "close": 91.131966, "volume": 17762}, "trend_line": 89.293137, "activity_lines": {"activity_5": 89.236698, "activity_10": 87.193807, "activity_20": 87.290988, "activity_30": 88.03012}, "trend_signal": 0, "fair_value": 60.64335, "relative_strength": -3.525885, "rate_of_change": -0.007851050817957705, "market_dynamics": -0.018337, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.40275, "high": 92.160976, "low": 88.460105, "close": 90.157089, "volume": 9325}, "trend_line": 89.14874, "activity_lines": {"activity_5": 90.028521, "activity_10": 87.896674, "activity_20": 87.463728, "activity_30": 88.085858}, "trend_signal": 0, "fair_value": 61.055952, "relative_strength": -4.660537, "rate_of_change": -0.16171119623672522, "market_dynamics": 0.324888, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.445934, "high": 94.327356, "low": 90.256378, "close": 93.966293, "volume": 17219}, "trend_line": 89.235621, "activity_lines": {"activity_5": 91.660724, "activity_10": 89.222033, "activity_20": 88.017878, "activity_30": 88.396668}, "trend_signal": 0, "fair_value": 61.497055, "relative_strength": -1.785616, "rate_of_change": 0.09745622877002087, "market_dynamics": 0.721034, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.886995, "high": 97.649127, "low": 93.713542, "close": 97.486649, "volume": 26498}, "trend_line": 89.250576, "activity_lines": {"activity_5": 93.823632, "activity_10": 91.004193, "activity_20": 88.9034, "activity_30": 88.928993}, "trend_signal": 0, "fair_value": 61.968527, "relative_strength": 2.590033, "rate_of_change": 0.016759002551235115, "market_dynamics": 0.868093, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.937961, "high": 100.808415, "low": 96.042389, "close": 99.707176, "volume": 11682}, "trend_line": 89.462149, "activity_lines": {"activity_5": 96.121833, "activity_10": 93.022027, "activity_20": 89.982522, "activity_30": 89.603612}, "trend_signal": 1, "fair_value": 62.454258, "relative_strength": 3.950242, "rate_of_change": 0.23705505273153796, "market_dynamics": 0.959826, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.057261, "high": 100.284862, "low": 97.522761, "close": 98.136566, "volume": 19709}, "trend_line": 89.65032, "activity_lines": {"activity_5": 97.33741, "activity_10": 94.470554, "activity_20": 90.893317, "activity_30": 90.163252}, "trend_signal": 1, "fair_value": 62.939116, "relative_strength": 4.51246, "rate_of_change": 0.210335881826399, "market_dynamics": 1.125299, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.757456, "high": 103.805218, "low": 97.4325, "close": 100.411232, "volume": 12775}, "trend_line": 89.871773, "activity_lines": {"activity_5": 98.844236, "activity_10": 96.029653, "activity_20": 91.970063, "activity_30": 90.857504}, "trend_signal": 1, "fair_value": 63.44489, "relative_strength": 8.122317, "rate_of_change": 0.24701863863956205, "market_dynamics": 1.155348, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.970888, "high": 101.097259, "low": 90.066835, "close": 90.66259, "volume": 23688}, "trend_line": 89.833855, "activity_lines": {"activity_5": 96.417905, "activity_10": 95.512736, "activity_20": 92.052756, "activity_30": 90.908525}, "trend_signal": 1, "fair_value": 63.881227, "relative_strength": -0.88871, "rate_of_change": -0.04219122282143558, "market_dynamics": 0.903692, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.164879, "high": 95.681338, "low": 89.182238, "close": 93.695503, "volume": 41619}, "trend_line": 90.180937, "activity_lines": {"activity_5": 95.222792, "activity_10": 95.432031, "activity_20": 92.409797, "activity_30": 91.157663}, "trend_signal": 1, "fair_value": 64.337763, "relative_strength": 3.068038, "rate_of_change": 0.38635990852223845, "market_dynamics": 0.840098, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.489824, "high": 96.890884, "low": 93.460811, "close": 95.356361, "volume": 23756}, "trend_line": 90.531386, "activity_lines": {"activity_5": 94.834041, "activity_10": 95.557261, "activity_20": 92.897817, "activity_30": 91.491562}, "trend_signal": 1, "fair_value": 64.806903, "relative_strength": 7.968578, "rate_of_change": 0.3886065189142996, "market_dynamics": 0.733193, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.453724, "high": 94.598152, "low": 89.814079, "close": 90.057793, "volume": 38800}, "trend_line": 90.550118, "activity_lines": {"activity_5": 92.969155, "activity_10": 94.645743, "activity_20": 92.845466, "activity_30": 91.461007}, "trend_signal": 1, "fair_value": 65.249048, "relative_strength": 3.092905, "rate_of_change": 0.020691166707643215, "market_dynamics": 0.505216, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.256374, "high": 93.02753, "low": 89.290549, "close": 90.24736, "volume": 14277}, "trend_line": 90.42273, "activity_lines": {"activity_5": 91.706043, "activity_10": 93.788222, "activity_20": 92.80926, "activity_30": 91.441474}, "trend_signal": 1, "fair_value": 65.690867, "relative_strength": 0.334089, "rate_of_change": -0.14068231252884317, "market_dynamics": 0.314905, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.807003, "high": 91.817978, "low": 86.754091, "close": 87.169312, "volume": 16533}, "trend_line": 90.223465, "activity_lines": {"activity_5": 90.094507, "activity_10": 92.369415, "activity_20": 92.461119, "activity_30": 91.231576}, "trend_signal": 0, "fair_value": 66.096667, "relative_strength": -3.044598, "rate_of_change": -0.22037047543244592, "market_dynamics": -0.119823, "expectation": {"probability": 64.0376, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.367898, "high": 89.02532, "low": 85.406703, "close": 87.40287, "volume": 17059}, "trend_line": 90.012487, "activity_lines": {"activity_5": 88.793708, "activity_10": 91.116654, "activity_20": 92.119592, "activity_30": 91.049603}, "trend_signal": 0, "fair_value": 66.499661, "relative_strength": -6.632441, "rate_of_change": -0.23383938978625063, "market_dynamics": -0.523696, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.195862, "high": 88.414618, "low": 85.46139, "close": 87.475784, "volume": 12852}, "trend_line": 89.735992, "activity_lines": {"activity_5": 87.936723, "activity_10": 90.060492, "activity_20": 91.789011, "activity_30": 90.885944}, "trend_signal": 0, "fair_value": 66.891697, "relative_strength": -6.841986, "rate_of_change": -0.30717404797402953, "market_dynamics": -0.814298, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.193215, "high": 87.220571, "low": 84.878039, "close": 86.992699, "volume": 17515}, "trend_line": 89.71932, "activity_lines": {"activity_5": 87.444082, "activity_10": 89.138885, "activity_20": 91.396353, "activity_30": 90.708958}, "trend_signal": 0, "fair_value": 67.276761, "relative_strength": -9.112592, "rate_of_change": -0.018578944332614943, "market_dynamics": -0.917433, "expectation": {"probability": 65.3394, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.081186, "high": 86.910639, "low": 83.67487, "close": 84.130615, "volume": 25773}, "trend_line": 89.635902, "activity_lines": {"activity_5": 86.201752, "activity_10": 87.899515, "activity_20": 90.704824, "activity_30": 90.348396}, "trend_signal": 0, "fair_value": 67.635678, "relative_strength": -13.70062, "rate_of_change": -0.0929766297827432, "market_dynamics": -0.901551, "expectation": {"probability": 63.8373, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.631923, "high": 85.051206, "low": 82.316741, "close": 83.911842, "volume": 16199}, "trend_line": 89.512389, "activity_lines": {"activity_5": 85.29428, "activity_10": 86.916379, "activity_20": 89.990489, "activity_30": 89.979102}, "trend_signal": 0, "fair_value": 67.996111, "relative_strength": -13.536132, "rate_of_change": -0.13779411736159317, "market_dynamics": -0.954085, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.868911, "high": 86.391115, "low": 83.911844, "close": 84.69574, "volume": 19622}, "trend_line": 89.40278, "activity_lines": {"activity_5": 84.865273, "activity_10": 86.198511, "activity_20": 89.352779, "activity_30": 89.66835}, "trend_signal": 0, "fair_value": 68.364388, "relative_strength": -12.096216, "rate_of_change": -0.12245120616766453, "market_dynamics": -0.956749, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.486092, "high": 84.713965, "low": 82.180022, "close": 82.890984, "volume": 14540}, "trend_line": 89.237486, "activity_lines": {"activity_5": 84.015156, "activity_10": 85.316138, "activity_20": 88.56089, "activity_30": 89.248234}, "trend_signal": 0, "fair_value": 68.725524, "relative_strength": -13.78074, "rate_of_change": -0.18488686817121674, "market_dynamics": -1.05077, "expectation": {"probability": 61.8289, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.273803, "high": 87.047379, "low": 83.127961, "close": 85.69838, "volume": 10576}, "trend_line": 89.105535, "activity_lines": {"activity_5": 84.40649, "activity_10": 85.170843, "activity_20": 88.076515, "activity_30": 89.019905}, "trend_signal": 0, "fair_value": 69.087721, "relative_strength": -9.664591, "rate_of_change": -0.1478649902799826, "market_dynamics": -1.125874, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.042103, "high": 85.680144, "low": 81.979485, "close": 82.517258, "volume": 31219}, "trend_line": 88.979372, "activity_lines": {"activity_5": 83.823739, "activity_10": 84.526425, "activity_20": 87.31505, "activity_30": 88.594855}, "trend_signal": 0, "fair_value": 69.415056, "relative_strength": -13.258668, "rate_of_change": -0.1415882862944545, "market_dynamics": -0.998182, "expectation": {"probability": 61.4892, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.137081, "high": 83.857166, "low": 80.530223, "close": 80.976845, "volume": 16954}, "trend_line": 88.882376, "activity_lines": {"activity_5": 82.835074, "activity_10": 83.742479, "activity_20": 86.443259, "activity_30": 88.078563}, "trend_signal": 0, "fair_value": 69.738104, "relative_strength": -13.764662, "rate_of_change": -0.10900953537860922, "market_dynamics": -1.064807, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.220309, "high": 85.825976, "low": 80.147388, "close": 85.233505, "volume": 8310}, "trend_line": 88.782044, "activity_lines": {"activity_5": 83.460962, "activity_10": 83.845061, "activity_20": 86.038718, "activity_30": 87.843152}, "trend_signal": 0, "fair_value": 70.097245, "relative_strength": -11.040196, "rate_of_change": -0.11288177084734384, "market_dynamics": -0.997341, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.728369, "high": 88.050027, "low": 84.504328, "close": 87.329948, "volume": 29870}, "trend_line": 88.889661, "activity_lines": {"activity_5": 84.749813, "activity_10": 84.368258, "activity_20": 85.892188, "activity_30": 87.749468}, "trend_signal": 0, "fair_value": 70.449517, "relative_strength": -8.388276, "rate_of_change": 0.12121482582672317, "market_dynamics": -0.601799, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.40023, "high": 88.460199, "low": 85.652807, "close": 86.07209, "volume": 16280}, "trend_line": 89.04302, "activity_lines": {"activity_5": 85.323447, "activity_10": 84.665405, "activity_20": 85.6848, "activity_30": 87.56769}, "trend_signal": 0, "fair_value": 70.788463, "relative_strength": -9.364109, "rate_of_change": 0.1725273763840709, "market_dynamics": -0.454577, "expectation": {"probability": 60.5282, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.197059, "high": 89.28626, "low": 84.99653, "close": 88.862747, "volume": 32664}, "trend_line": 89.214552, "activity_lines": {"activity_5": 86.802386, "activity_10": 85.486683, "activity_20": 85.800639, "activity_30": 87.556059}, "trend_signal": 0, "fair_value": 71.136823, "relative_strength": -7.202447, "rate_of_change": 0.19263946797851098, "market_dynamics": 0.101907, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.310355, "high": 89.534836, "low": 87.408088, "close": 88.291931, "volume": 18147}, "trend_line": 89.34678, "activity_lines": {"activity_5": 87.668021, "activity_10": 86.118137, "activity_20": 85.917108, "activity_30": 87.496535}, "trend_signal": 0, "fair_value": 71.472251, "relative_strength": -9.080028, "rate_of_change": 0.14821348875909593, "market_dynamics": 0.473919, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.301135, "high": 90.455499, "low": 87.58301, "close": 90.308189, "volume": 10611}, "trend_line": 89.409939, "activity_lines": {"activity_5": 88.718069, "activity_10": 87.036545, "activity_20": 86.23689, "activity_30": 87.558562}, "trend_signal": 0, "fair_value": 71.795022, "relative_strength": -8.366354, "rate_of_change": 0.07068973274694271, "market_dynamics": 0.481955, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.050404, "high": 91.146005, "low": 88.199874, "close": 90.740906, "volume": 16497}, "trend_line": 89.390607, "activity_lines": {"activity_5": 89.574044, "activity_10": 87.931585, "activity_20": 86.614013, "activity_30": 87.64443}, "trend_signal": 0, "fair_value": 72.10906, "relative_strength": -8.065335, "rate_of_change": -0.021621757285833144, "market_dynamics": 0.663962, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.053935, "high": 94.828669, "low": 90.658048, "close": 94.11055, "volume": 34090}, "trend_line": 89.489894, "activity_lines": {"activity_5": 91.325837, "activity_10": 89.296561, "activity_20": 87.334033, "activity_30": 87.948943}, "trend_signal": 0, "fair_value": 72.464989, "relative_strength": -5.171447, "rate_of_change": 0.11107095402093409, "market_dynamics": 0.77788, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.94483, "high": 96.669986, "low": 93.926413, "close": 96.412201, "volume": 14333}, "trend_line": 89.698397, "activity_lines": {"activity_5": 93.308949, "activity_10": 90.927071, "activity_20": 88.253959, "activity_30": 88.395543}, "trend_signal": 0, "fair_value": 72.834979, "relative_strength": -4.163691, "rate_of_change": 0.23299055421832682, "market_dynamics": 0.901741, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.228075, "high": 98.732294, "low": 96.228075, "close": 98.603401, "volume": 9744}, "trend_line": 89.852968, "activity_lines": {"activity_5": 95.519164, "activity_10": 92.703346, "activity_20": 89.353214, "activity_30": 88.97006}, "trend_signal": 0, "fair_value": 73.221199, "relative_strength": -3.371783, "rate_of_change": 0.1723230349367383, "market_dynamics": 1.030762, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.33426, "high": 102.875298, "low": 100.315843, "close": 102.875298, "volume": 16902}, "trend_line": 90.032589, "activity_lines": {"activity_5": 98.465914, "activity_10": 94.935846, "activity_20": 90.804869, "activity_30": 89.81021}, "trend_signal": 0, "fair_value": 73.63963, "relative_strength": 2.708062, "rate_of_change": 0.1999054722377088, "market_dynamics": 1.204076, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.28605, "high": 107.09195, "low": 101.936201, "close": 105.895081, "volume": 19401}, "trend_line": 90.238853, "activity_lines": {"activity_5": 101.58145, "activity_10": 97.396638, "activity_20": 92.470444, "activity_30": 90.833597}, "trend_signal": 1, "fair_value": 74.074209, "relative_strength": 7.160895, "rate_of_change": 0.2290992653782337, "market_dynamics": 1.219257, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.69821, "high": 105.176953, "low": 101.512701, "close": 103.427689, "volume": 17210}, "trend_line": 90.415223, "activity_lines": {"activity_5": 102.864244, "activity_10": 99.071265, "activity_20": 93.813318, "activity_30": 91.684489}, "trend_signal": 1, "fair_value": 74.500189, "relative_strength": 5.82879, "rate_of_change": 0.1954479629744313, "market_dynamics": 1.301256, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.280384, "high": 104.845507, "low": 100.223769, "close": 100.849823, "volume": 21564}, "trend_line": 90.429843, "activity_lines": {"activity_5": 102.666607, "activity_10": 99.961633, "activity_20": 94.832419, "activity_30": 92.357689}, "trend_signal": 1, "fair_value": 74.89991, "relative_strength": 0.946577, "rate_of_change": 0.016169843434448918, "market_dynamics": 1.388425, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.997124, "high": 103.243553, "low": 97.774795, "close": 98.382439, "volume": 16228}, "trend_line": 90.687171, "activity_lines": {"activity_5": 101.350668, "activity_10": 100.185439, "activity_20": 95.536916, "activity_30": 92.87076}, "trend_signal": 1, "fair_value": 75.27038, "relative_strength": -0.645415, "rate_of_change": 0.28456092752477863, "market_dynamics": 1.216961, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.524076, "high": 101.89938, "low": 98.86119, "close": 101.015541, "volume": 26104}, "trend_line": 90.931173, "activity_lines": {"activity_5": 100.927159, "activity_10": 100.704526, "activity_20": 96.423277, "activity_30": 93.537106}, "trend_signal": 1, "fair_value": 75.65715, "relative_strength": -2.155815, "rate_of_change": 0.2690590050493412, "market_dynamics": 1.12456, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.162856, "high": 101.980491, "low": 99.732815, "close": 101.497513, "volume": 15229}, "trend_line": 91.135878, "activity_lines": {"activity_5": 100.788292, "activity_10": 101.116567, "activity_20": 97.277827, "activity_30": 94.218806}, "trend_signal": 1, "fair_value": 76.052786, "relative_strength": -1.34413, "rate_of_change": 0.2251208174780767, "market_dynamics": 0.969511, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.129075, "high": 102.50059, "low": 97.336558, "close": 97.373703, "volume": 10693}, "trend_line": 91.379741, "activity_lines": {"activity_5": 99.567993, "activity_10": 100.583248, "activity_20": 97.651031, "activity_30": 94.621246}, "trend_signal": 1, "fair_value": 76.427163, "relative_strength": -5.198582, "rate_of_change": 0.26758177498437047, "market_dynamics": 0.598998, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.057913, "high": 98.506826, "low": 96.407767, "close": 97.96814, "volume": 9607}, "trend_line": 91.637101, "activity_lines": {"activity_5": 98.949438, "activity_10": 100.098679, "activity_20": 98.02525, "activity_30": 95.046304}, "trend_signal": 1, "fair_value": 76.79283, "relative_strength": -3.55244, "rate_of_change": 0.2816379179713429, "market_dynamics": 0.362453, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.918584, "high": 100.4387, "low": 94.903136, "close": 97.670921, "volume": 12282}, "trend_line": 91.987154, "activity_lines": {"activity_5": 98.423923, "activity_10": 99.531781, "activity_20": 98.297588, "activity_30": 95.435583}, "trend_signal": 1, "fair_value": 77.147599, "relative_strength": -4.032159, "rate_of_change": 0.38199920794090003, "market_dynamics": -0.007671, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.429433, "high": 98.525398, "low": 94.475902, "close": 94.810265, "volume": 16954}, "trend_line": 92.234068, "activity_lines": {"activity_5": 96.99229, "activity_10": 98.461717, "activity_20": 98.217986, "activity_30": 95.617719}, "trend_signal": 1, "fair_value": 77.485076, "relative_strength": -3.966485, "rate_of_change": 0.2684222625259062, "market_dynamics": -0.321884, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.717381, "high": 97.856668, "low": 93.602838, "close": 97.485153, "volume": 16910}, "trend_line": 92.567713, "activity_lines": {"activity_5": 96.865971, "activity_10": 98.024634, "activity_20": 98.347532, "activity_30": 95.956499}, "trend_signal": 1, "fair_value": 77.826579, "relative_strength": -2.158328, "rate_of_change": 0.3617372704411175, "market_dynamics": -0.382689, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.184858, "high": 100.995951, "low": 96.184858, "close": 100.085747, "volume": 14000}, "trend_line": 93.004148, "activity_lines": {"activity_5": 97.874008, "activity_10": 98.213294, "activity_20": 98.676396, "activity_30": 96.441533}, "trend_signal": 1, "fair_value": 78.191025, "relative_strength": 0.047188, "rate_of_change": 0.4714764855430781, "market_dynamics": -0.428951, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.011449, "high": 100.773051, "low": 97.039352, "close": 97.28083, "volume": 9538}, "trend_line": 93.442489, "activity_lines": {"activity_5": 97.76627, "activity_10": 97.952731, "activity_20": 98.671393, "activity_30": 96.717448}, "trend_signal": 1, "fair_value": 78.545019, "relative_strength": -3.977942, "rate_of_change": 0.47131338701150627, "market_dynamics": -0.548372, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.076479, "high": 97.280828, "low": 94.754531, "close": 96.407776, "volume": 18597}, "trend_line": 93.85902, "activity_lines": {"activity_5": 97.413334, "activity_10": 97.598322, "activity_20": 98.543156, "activity_30": 96.908757}, "trend_signal": 1, "fair_value": 78.905754, "relative_strength": -6.251455, "rate_of_change": 0.4457618846176135, "market_dynamics": -0.550743, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.79787, "high": 101.869023, "low": 96.79787, "close": 100.160057, "volume": 14595}, "trend_line": 94.374497, "activity_lines": {"activity_5": 98.395368, "activity_10": 97.962049, "activity_20": 98.733632, "activity_30": 97.315275}, "trend_signal": 1, "fair_value": 79.294803, "relative_strength": 0.36737, "rate_of_change": 0.5492034755956371, "market_dynamics": -0.579108, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.138393, "high": 100.754459, "low": 96.946459, "close": 100.067154, "volume": 20578}, "trend_line": 94.947036, "activity_lines": {"activity_5": 98.989782, "activity_10": 98.324439, "activity_20": 98.868346, "activity_30": 97.682544}, "trend_signal": 1, "fair_value": 79.682603, "relative_strength": -1.171419, "rate_of_change": 0.6066670744745711, "market_dynamics": -0.489638, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.903077, "high": 102.649194, "low": 98.302483, "close": 99.13839, "volume": 29457}, "trend_line": 95.395036, "activity_lines": {"activity_5": 99.102475, "activity_10": 98.543969, "activity_20": 98.870196, "activity_30": 97.952953}, "trend_signal": 1, "fair_value": 80.060843, "relative_strength": 2.079011, "rate_of_change": 0.471842006737322, "market_dynamics": -0.26713, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.451081, "high": 100.847359, "low": 96.054818, "close": 100.847359, "volume": 20422}, "trend_line": 96.00604, "activity_lines": {"activity_5": 99.84798, "activity_10": 99.042135, "activity_20": 99.010863, "activity_30": 98.304716}, "trend_signal": 1, "fair_value": 80.450365, "relative_strength": 3.505572, "rate_of_change": 0.6404987362235431, "market_dynamics": -0.081856, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.977394, "high": 102.017627, "low": 99.13839, "close": 100.553459, "volume": 6335}, "trend_line": 96.658594, "activity_lines": {"activity_5": 100.257751, "activity_10": 99.434516, "activity_20": 99.10242, "activity_30": 98.598098}, "trend_signal": 1, "fair_value": 80.853383, "relative_strength": -0.04589, "rate_of_change": 0.6797009854796583, "market_dynamics": -0.051549, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.253579, "high": 101.977885, "low": 95.680408, "close": 97.292259, "volume": 8850}, "trend_line": 97.060552, "activity_lines": {"activity_5": 99.304076, "activity_10": 99.181541, "activity_20": 98.8741, "activity_30": 98.63898}, "trend_signal": 1, "fair_value": 81.223575, "relative_strength": -4.718054, "rate_of_change": 0.4158533487462145, "market_dynamics": -0.269766, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.742081, "high": 100.328541, "low": 97.742081, "close": 99.203995, "volume": 4703}, "trend_line": 97.456354, "activity_lines": {"activity_5": 99.178833, "activity_10": 99.231028, "activity_20": 98.854436, "activity_30": 98.777266}, "trend_signal": 1, "fair_value": 81.614164, "relative_strength": -4.022103, "rate_of_change": 0.4077887379004432, "market_dynamics": -0.378562, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.710032, "high": 100.141105, "low": 94.818256, "close": 95.099396, "volume": 19045}, "trend_line": 97.757264, "activity_lines": {"activity_5": 97.742934, "activity_10": 98.502972, "activity_20": 98.475721, "activity_30": 98.625205}, "trend_signal": 0, "fair_value": 81.979399, "relative_strength": -4.617064, "rate_of_change": 0.30876385956322744, "market_dynamics": -0.66684, "expectation": {"probability": 62.0292, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.624179, "high": 98.041962, "low": 91.791337, "close": 94.630829, "volume": 10218}, "trend_line": 97.949533, "activity_lines": {"activity_5": 96.420113, "activity_10": 97.780383, "activity_20": 98.092038, "activity_30": 98.423499}, "trend_signal": 0, "fair_value": 82.334287, "relative_strength": -6.705202, "rate_of_change": 0.19668001346682126, "market_dynamics": -0.89873, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.80615, "high": 98.398065, "low": 93.581242, "close": 96.205193, "volume": 12332}, "trend_line": 98.213309, "activity_lines": {"activity_5": 96.036515, "activity_10": 97.392224, "activity_20": 97.887909, "activity_30": 98.310961}, "trend_signal": 0, "fair_value": 82.689927, "relative_strength": -4.863228, "rate_of_change": 0.2692978638295222, "market_dynamics": -0.893215, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.992381, "high": 99.653809, "low": 93.290734, "close": 96.598793, "volume": 12736}, "trend_line": 98.422995, "activity_lines": {"activity_5": 96.074001, "activity_10": 97.079312, "activity_20": 97.731634, "activity_30": 98.206799}, "trend_signal": 0, "fair_value": 83.033535, "relative_strength": -7.656194, "rate_of_change": 0.21350059593247686, "market_dynamics": -1.030264, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.348474, "high": 106.738464, "low": 96.711229, "close": 106.738464, "volume": 42850}, "trend_line": 98.956247, "activity_lines": {"activity_5": 99.537608, "activity_10": 98.674727, "activity_20": 98.562074, "activity_30": 98.743281}, "trend_signal": 0, "fair_value": 83.431976, "relative_strength": 4.057092, "rate_of_change": 0.541796152413371, "market_dynamics": -0.530667, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.450688, "high": 108.012961, "low": 103.308594, "close": 105.688889, "volume": 21193}, "trend_line": 99.342192, "activity_lines": {"activity_5": 102.14906, "activity_10": 99.958014, "activity_20": 99.267597, "activity_30": 99.177645}, "trend_signal": 0, "fair_value": 83.821934, "relative_strength": 1.949978, "rate_of_change": 0.3900158016299794, "market_dynamics": 0.057817, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.913814, "high": 106.401123, "low": 102.858782, "close": 103.046204, "volume": 10911}, "trend_line": 99.563325, "activity_lines": {"activity_5": 103.17365, "activity_10": 100.641712, "activity_20": 99.68184, "activity_30": 99.416613}, "trend_signal": 0, "fair_value": 84.195696, "relative_strength": -1.608097, "rate_of_change": 0.2225972626011805, "market_dynamics": 0.423804, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.589726, "high": 105.201586, "low": 103.364827, "close": 104.039551, "volume": 4807}, "trend_line": 99.74453, "activity_lines": {"activity_5": 103.968331, "activity_10": 101.46604, "activity_20": 100.166506, "activity_30": 99.705402}, "trend_signal": 0, "fair_value": 84.564436, "relative_strength": 0.614974, "rate_of_change": 0.18199974739693697, "market_dynamics": 0.762538, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.734232, "high": 103.589738, "low": 100.628408, "close": 100.834579, "volume": 15191}, "trend_line": 99.676506, "activity_lines": {"activity_5": 103.172397, "activity_10": 101.644262, "activity_20": 100.31561, "activity_30": 99.775728}, "trend_signal": 1, "fair_value": 84.911355, "relative_strength": -1.175871, "rate_of_change": -0.06819822600797666, "market_dynamics": 0.547123, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.122361, "high": 108.237864, "low": 99.541349, "close": 105.463982, "volume": 44063}, "trend_line": 99.662136, "activity_lines": {"activity_5": 103.637212, "activity_10": 102.599788, "activity_20": 100.876922, "activity_30": 100.149113}, "trend_signal": 1, "fair_value": 85.284749, "relative_strength": 3.661449, "rate_of_change": -0.014416636955552543, "market_dynamics": 0.580393, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.588534, "high": 109.206316, "low": 105.426485, "close": 107.542511, "volume": 22699}, "trend_line": 99.799297, "activity_lines": {"activity_5": 104.879835, "activity_10": 103.81941, "activity_20": 101.598195, "activity_30": 100.657524}, "trend_signal": 1, "fair_value": 85.684493, "relative_strength": 5.688844, "rate_of_change": 0.13762598867035306, "market_dynamics": 0.717137, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.693761, "high": 111.777646, "low": 106.143387, "close": 111.267159, "volume": 17624}, "trend_line": 100.146542, "activity_lines": {"activity_5": 107.240433, "activity_10": 105.490003, "activity_20": 102.638688, "activity_30": 101.397386}, "trend_signal": 1, "fair_value": 86.110925, "relative_strength": 8.597949, "rate_of_change": 0.3479433327070439, "market_dynamics": 0.94088, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.716792, "high": 110.378539, "low": 105.273672, "close": 105.878693, "volume": 12574}, "trend_line": 100.396417, "activity_lines": {"activity_5": 107.256812, "activity_10": 105.878396, "activity_20": 103.099392, "activity_30": 101.767203}, "trend_signal": 1, "fair_value": 86.497625, "relative_strength": 1.705846, "rate_of_change": 0.24950936398782791, "market_dynamics": 1.057676, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.351369, "high": 106.597157, "low": 101.605745, "close": 102.172951, "volume": 13509}, "trend_line": 100.434997, "activity_lines": {"activity_5": 105.915334, "activity_10": 105.417135, "activity_20": 103.162069, "activity_30": 101.881818}, "trend_signal": 1, "fair_value": 86.854355, "relative_strength": -5.501537, "rate_of_change": 0.03842766619848203, "market_dynamics": 0.763777, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.908242, "high": 102.588885, "low": 99.469258, "close": 99.99865, "volume": 9172}, "trend_line": 100.385035, "activity_lines": {"activity_5": 103.759864, "activity_10": 104.459199, "activity_20": 103.008084, "activity_30": 101.853666}, "trend_signal": 1, "fair_value": 87.204498, "relative_strength": -7.572661, "rate_of_change": -0.04974560809713931, "market_dynamics": 0.416017, "expectation": {"probability": 60.5875, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.998647, "high": 100.017558, "low": 95.4799, "close": 95.990387, "volume": 14122}, "trend_line": 100.338925, "activity_lines": {"activity_5": 100.632662, "activity_10": 102.89503, "activity_20": 102.472686, "activity_30": 101.570141}, "trend_signal": 1, "fair_value": 87.527595, "relative_strength": -8.871949, "rate_of_change": -0.04593314132928156, "market_dynamics": -0.125265, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.971469, "high": 97.710913, "low": 95.706773, "close": 97.143707, "volume": 5344}, "trend_line": 100.311443, "activity_lines": {"activity_5": 98.660042, "activity_10": 101.716892, "activity_20": 102.062119, "activity_30": 101.363998}, "trend_signal": 0, "fair_value": 87.857978, "relative_strength": -8.207474, "rate_of_change": -0.02738917125134261, "market_dynamics": -0.565517, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.784472, "high": 99.923021, "low": 96.557591, "close": 99.223465, "volume": 5395}, "trend_line": 100.363195, "activity_lines": {"activity_5": 98.322238, "activity_10": 101.02421, "activity_20": 101.86726, "activity_30": 101.293805}, "trend_signal": 0, "fair_value": 88.167205, "relative_strength": -5.812279, "rate_of_change": 0.05159132243766802, "market_dynamics": -0.813188, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.015494, "high": 100.717111, "low": 97.597483, "close": 98.240303, "volume": 15319}, "trend_line": 100.47753, "activity_lines": {"activity_5": 98.100395, "activity_10": 100.240336, "activity_20": 101.5851, "activity_30": 101.156845}, "trend_signal": 0, "fair_value": 88.4584, "relative_strength": -8.142977, "rate_of_change": 0.11392124373879983, "market_dynamics": -0.994281, "expectation": {"probability": 60.4313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.788612, "high": 103.534233, "low": 98.788612, "close": 103.250633, "volume": 18457}, "trend_line": 100.669712, "activity_lines": {"activity_5": 99.810838, "activity_10": 100.4146, "activity_20": 101.7756, "activity_30": 101.335755}, "trend_signal": 0, "fair_value": 88.773063, "relative_strength": -6.654801, "rate_of_change": 0.1912686348878227, "market_dynamics": -0.88524, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.988011, "high": 104.460681, "low": 97.843265, "close": 98.145775, "volume": 52209}, "trend_line": 100.605046, "activity_lines": {"activity_5": 99.602864, "activity_10": 99.700951, "activity_20": 101.460653, "activity_30": 101.17292}, "trend_signal": 0, "fair_value": 89.039813, "relative_strength": -13.170299, "rate_of_change": -0.0642358051049183, "market_dynamics": -0.717321, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.540757, "high": 101.151971, "low": 97.540757, "close": 98.883141, "volume": 31102}, "trend_line": 100.658457, "activity_lines": {"activity_5": 99.496985, "activity_10": 99.292218, "activity_20": 101.201425, "activity_30": 101.061829}, "trend_signal": 0, "fair_value": 89.288208, "relative_strength": -13.682806, "rate_of_change": 0.05308978239520609, "market_dynamics": -0.606415, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.315939, "high": 101.17087, "low": 96.916826, "close": 99.979744, "volume": 25458}, "trend_line": 100.777522, "activity_lines": {"activity_5": 99.640679, "activity_10": 99.308031, "activity_20": 101.026386, "activity_30": 101.018041}, "trend_signal": 0, "fair_value": 89.549573, "relative_strength": -12.787838, "rate_of_change": 0.11828613665318373, "market_dynamics": -0.447451, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.998658, "high": 102.475461, "low": 97.81462, "close": 99.207619, "volume": 21643}, "trend_line": 100.745774, "activity_lines": {"activity_5": 99.476578, "activity_10": 99.290712, "activity_20": 100.759837, "activity_30": 100.916757}, "trend_signal": 0, "fair_value": 89.811133, "relative_strength": -16.01274, "rate_of_change": -0.031503056802693996, "market_dynamics": -0.506231, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.283938, "high": 102.413403, "low": 98.654234, "close": 101.592873, "volume": 19471}, "trend_line": 100.796632, "activity_lines": {"activity_5": 100.043075, "activity_10": 99.76099, "activity_20": 100.708033, "activity_30": 100.971409}, "trend_signal": 0, "fair_value": 90.086889, "relative_strength": -12.959036, "rate_of_change": 0.05048152193461254, "market_dynamics": -0.511637, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.734182, "high": 101.802773, "low": 98.711485, "close": 100.810516, "volume": 18351}, "trend_line": 100.852369, "activity_lines": {"activity_5": 100.459304, "activity_10": 100.060036, "activity_20": 100.606221, "activity_30": 100.972304}, "trend_signal": 0, "fair_value": 90.323252, "relative_strength": -14.444576, "rate_of_change": 0.055296490462095484, "market_dynamics": -0.519362, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.108088, "high": 102.298913, "low": 91.97552, "close": 96.326225, "volume": 30347}, "trend_line": 100.701665, "activity_lines": {"activity_5": 99.203119, "activity_10": 99.456117, "activity_20": 100.100564, "activity_30": 100.680295}, "trend_signal": 0, "fair_value": 90.514993, "relative_strength": -19.607371, "rate_of_change": -0.14943030242550912, "market_dynamics": -0.626482, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.097239, "high": 99.074035, "low": 94.847369, "close": 97.223083, "volume": 25729}, "trend_line": 100.590652, "activity_lines": {"activity_5": 98.416349, "activity_10": 99.030127, "activity_20": 99.712322, "activity_30": 100.455871}, "trend_signal": 0, "fair_value": 90.750968, "relative_strength": -18.474509, "rate_of_change": -0.11023948809585203, "market_dynamics": -0.633704, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.234427, "high": 102.089008, "low": 97.776461, "close": 101.173058, "volume": 8163}, "trend_line": 100.720012, "activity_lines": {"activity_5": 99.130013, "activity_10": 99.358685, "activity_20": 99.732728, "activity_30": 100.493445}, "trend_signal": 0, "fair_value": 90.976516, "relative_strength": -14.532171, "rate_of_change": 0.12860041905284722, "market_dynamics": -0.538411, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.726447, "high": 105.294789, "low": 101.554708, "close": 103.348419, "volume": 20051}, "trend_line": 100.85816, "activity_lines": {"activity_5": 100.437769, "activity_10": 100.02944, "activity_20": 99.958699, "activity_30": 100.66302}, "trend_signal": 0, "fair_value": 91.226301, "relative_strength": -10.779981, "rate_of_change": 0.1371604284558674, "market_dynamics": -0.216841, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.386589, "high": 105.75276, "low": 92.538429, "close": 92.538429, "volume": 29902}, "trend_line": 100.772794, "activity_lines": {"activity_5": 98.025159, "activity_10": 98.732964, "activity_20": 99.165221, "activity_30": 100.126263}, "trend_signal": 0, "fair_value": 91.38128, "relative_strength": -12.685886, "rate_of_change": -0.08463965632527243, "market_dynamics": -0.168934, "expectation": {"probability": 60.5796, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.816126, "high": 92.357149, "low": 82.05284, "close": 83.445831, "volume": 56216}, "trend_line": 100.399961, "activity_lines": {"activity_5": 93.133155, "activity_10": 95.88524, "activity_20": 97.577229, "activity_30": 99.008394}, "trend_signal": 0, "fair_value": 91.474142, "relative_strength": -19.686405, "rate_of_change": -0.369973864176079, "market_dynamics": -0.257979, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.72201, "high": 90.639765, "low": 86.060079, "close": 90.420319, "volume": 175007}, "trend_line": 100.207132, "activity_lines": {"activity_5": 91.424673, "activity_10": 94.586284, "activity_20": 96.785957, "activity_30": 98.364546}, "trend_signal": 0, "fair_value": 91.616146, "relative_strength": -15.89009, "rate_of_change": -0.19206083157741788, "market_dynamics": -0.404729, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.397625, "high": 92.452572, "low": 87.491222, "close": 90.763802, "volume": 11367}, "trend_line": 100.012632, "activity_lines": {"activity_5": 90.284204, "activity_10": 93.523587, "activity_20": 96.101009, "activity_30": 97.755299}, "trend_signal": 0, "fair_value": 91.747268, "relative_strength": -19.0532, "rate_of_change": -0.19409796101140286, "market_dynamics": -0.90903, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.10727, "high": 91.660651, "low": 87.901492, "close": 88.826973, "volume": 17155}, "trend_line": 99.415582, "activity_lines": {"activity_5": 89.192075, "activity_10": 92.262262, "activity_20": 95.285931, "activity_30": 97.033644}, "trend_signal": 0, "fair_value": 91.848786, "relative_strength": -23.203422, "rate_of_change": -0.5969745901697656, "market_dynamics": -1.05919, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.607541, "high": 91.002325, "low": 86.632548, "close": 90.983246, "volume": 13647}, "trend_line": 98.925394, "activity_lines": {"activity_5": 89.7868, "activity_10": 91.625095, "activity_20": 94.72941, "activity_30": 96.489622}, "trend_signal": 0, "fair_value": 91.962162, "relative_strength": -22.270258, "rate_of_change": -0.4930695874214199, "market_dynamics": -1.061305, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.528908, "high": 94.923701, "low": 91.10284, "close": 93.011467, "volume": 11597}, "trend_line": 98.590903, "activity_lines": {"activity_5": 91.161277, "activity_10": 91.535373, "activity_20": 94.389896, "activity_30": 96.108079}, "trend_signal": 0, "fair_value": 92.078693, "relative_strength": -20.972237, "rate_of_change": -0.3381245062314332, "market_dynamics": -1.097913, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.172824, "high": 92.876503, "low": 86.755431, "close": 87.208488, "volume": 15649}, "trend_line": 98.029868, "activity_lines": {"activity_5": 89.96372, "activity_10": 90.450832, "activity_20": 93.517396, "activity_30": 95.373729}, "trend_signal": 0, "fair_value": 92.134071, "relative_strength": -25.028438, "rate_of_change": -0.569053516022674, "market_dynamics": -1.071239, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.70974, "high": 88.991797, "low": 86.446968, "close": 86.446968, "volume": 23356}, "trend_line": 97.550281, "activity_lines": {"activity_5": 88.726444, "activity_10": 89.409917, "activity_20": 92.629583, "activity_30": 94.626445}, "trend_signal": 0, "fair_value": 92.176877, "relative_strength": -26.335, "rate_of_change": -0.4892253858793273, "market_dynamics": -1.076469, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.986773, "high": 88.625496, "low": 85.540858, "close": 88.249557, "volume": 36044}, "trend_line": 96.976466, "activity_lines": {"activity_5": 88.37782, "activity_10": 88.964492, "activity_20": 91.969605, "activity_30": 94.026399}, "trend_signal": 0, "fair_value": 92.212595, "relative_strength": -25.269097, "rate_of_change": -0.5882248560616613, "market_dynamics": -1.041363, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.892887, "high": 95.430974, "low": 87.892887, "close": 92.89579, "volume": 32510}, "trend_line": 96.488242, "activity_lines": {"activity_5": 89.616435, "activity_10": 89.638361, "activity_20": 91.823559, "activity_30": 93.763129}, "trend_signal": 0, "fair_value": 92.351177, "relative_strength": -18.272043, "rate_of_change": -0.5034458566473256, "market_dynamics": -0.873767, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.823687, "high": 96.549161, "low": 92.596959, "close": 95.459892, "volume": 44849}, "trend_line": 95.961333, "activity_lines": {"activity_5": 91.582248, "activity_10": 90.771934, "activity_20": 91.946712, "activity_30": 93.696784}, "trend_signal": 0, "fair_value": 92.501272, "relative_strength": -14.98771, "rate_of_change": -0.5460862267549692, "market_dynamics": -0.481194, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.725166, "high": 98.322817, "low": 89.184577, "close": 89.319542, "volume": 94441}, "trend_line": 95.409362, "activity_lines": {"activity_5": 91.338049, "activity_10": 90.570641, "activity_20": 91.501372, "activity_30": 93.268281}, "trend_signal": 0, "fair_value": 92.61809, "relative_strength": -22.163921, "rate_of_change": -0.5752014720345691, "market_dynamics": -0.143043, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.801516, "high": 93.676585, "low": 87.594069, "close": 90.977524, "volume": 21320}, "trend_line": 95.036181, "activity_lines": {"activity_5": 91.505773, "activity_10": 90.690814, "activity_20": 91.264698, "activity_30": 92.982356}, "trend_signal": 0, "fair_value": 92.733422, "relative_strength": -19.432441, "rate_of_change": -0.3911366685378343, "market_dynamics": 0.062323, "expectation": {"probability": 59.9626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.555898, "high": 95.112867, "low": 90.707618, "close": 95.026115, "volume": 18742}, "trend_line": 94.87043, "activity_lines": {"activity_5": 92.720991, "activity_10": 91.543209, "activity_20": 91.452794, "activity_30": 92.981707}, "trend_signal": 0, "fair_value": 92.881953, "relative_strength": -17.058897, "rate_of_change": -0.1744083129771389, "market_dynamics": 0.283877, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.016481, "high": 95.55629, "low": 90.264198, "close": 90.264198, "volume": 18835}, "trend_line": 94.679557, "activity_lines": {"activity_5": 91.897133, "activity_10": 91.417089, "activity_20": 91.218645, "activity_30": 92.684531}, "trend_signal": 0, "fair_value": 92.985299, "relative_strength": -20.746764, "rate_of_change": -0.20119335392492296, "market_dynamics": 0.312863, "expectation": {"probability": 66.4524, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.579799, "high": 91.17995, "low": 88.480897, "close": 90.543747, "volume": 31415}, "trend_line": 94.459558, "activity_lines": {"activity_5": 91.341897, "activity_10": 91.354869, "activity_20": 91.061341, "activity_30": 92.417704}, "trend_signal": 0, "fair_value": 93.044077, "relative_strength": -19.706934, "rate_of_change": -0.23236167021778673, "market_dynamics": 0.404622, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.604098, "high": 95.970784, "low": 91.112479, "close": 91.411308, "volume": 18402}, "trend_line": 94.199153, "activity_lines": {"activity_5": 91.403592, "activity_10": 91.495256, "activity_20": 91.014196, "activity_30": 92.221043}, "trend_signal": 0, "fair_value": 93.146035, "relative_strength": -15.602156, "rate_of_change": -0.27567882542919137, "market_dynamics": 0.517708, "expectation": {"probability": 61.0557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.951114, "high": 92.076425, "low": 87.941094, "close": 88.442345, "volume": 20186}, "trend_line": 93.872554, "activity_lines": {"activity_5": 90.336181, "activity_10": 91.019416, "activity_20": 90.711969, "activity_30": 91.849636}, "trend_signal": 0, "fair_value": 93.208432, "relative_strength": -20.159467, "rate_of_change": -0.34671118539675366, "market_dynamics": 0.344401, "expectation": {"probability": 66.9736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.480893, "high": 89.232772, "low": 87.266331, "close": 89.103287, "volume": 29751}, "trend_line": 93.400976, "activity_lines": {"activity_5": 89.658095, "activity_10": 90.627468, "activity_20": 90.533311, "activity_30": 91.541941}, "trend_signal": 0, "fair_value": 93.252714, "relative_strength": -19.594205, "rate_of_change": -0.5023598271332789, "market_dynamics": 0.247571, "expectation": {"probability": 60.6678, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.113022, "high": 92.57231, "low": 88.362702, "close": 91.997391, "volume": 30238}, "trend_line": 93.19603, "activity_lines": {"activity_5": 90.339567, "activity_10": 90.746198, "activity_20": 90.698115, "activity_30": 91.451387}, "trend_signal": 0, "fair_value": 93.294425, "relative_strength": -16.485241, "rate_of_change": -0.21942597259369828, "market_dynamics": 0.228472, "expectation": {"probability": 61.2381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.260491, "high": 95.476156, "low": 92.260491, "close": 95.096115, "volume": 7612}, "trend_line": 93.069796, "activity_lines": {"activity_5": 91.9384, "activity_10": 91.444667, "activity_20": 91.160613, "activity_30": 91.573974}, "trend_signal": 0, "fair_value": 93.366281, "relative_strength": -11.530395, "rate_of_change": -0.13544997571248113, "market_dynamics": 0.325942, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.813536, "high": 96.245967, "low": 91.471191, "close": 91.471191, "volume": 12063}, "trend_line": 92.786177, "activity_lines": {"activity_5": 92.025434, "activity_10": 91.490673, "activity_20": 91.222402, "activity_30": 91.470838}, "trend_signal": 0, "fair_value": 93.420545, "relative_strength": -13.312749, "rate_of_change": -0.30473796246421514, "market_dynamics": 0.417871, "expectation": {"probability": 67.5489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.944988, "high": 94.131423, "low": 89.882838, "close": 93.498032, "volume": 9282}, "trend_line": 92.595858, "activity_lines": {"activity_5": 92.784089, "activity_10": 91.866075, "activity_20": 91.47222, "activity_30": 91.516764}, "trend_signal": 0, "fair_value": 93.498866, "relative_strength": -11.344978, "rate_of_change": -0.2051156822637365, "market_dynamics": 0.576077, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.70267, "high": 95.495649, "low": 92.46512, "close": 93.790359, "volume": 10016}, "trend_line": 92.335774, "activity_lines": {"activity_5": 93.303141, "activity_10": 92.2488, "activity_20": 91.736858, "activity_30": 91.593829}, "trend_signal": 0, "fair_value": 93.606106, "relative_strength": -10.39314, "rate_of_change": -0.2808808143448557, "market_dynamics": 0.659543, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.80011, "high": 98.613863, "low": 92.299472, "close": 98.087669, "volume": 10819}, "trend_line": 92.245012, "activity_lines": {"activity_5": 94.942158, "activity_10": 93.435322, "activity_20": 92.387129, "activity_30": 91.964919}, "trend_signal": 0, "fair_value": 93.727874, "relative_strength": -6.345435, "rate_of_change": -0.09829559667740265, "market_dynamics": 0.787303, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.912276, "high": 97.912276, "low": 92.582053, "close": 93.936531, "volume": 12687}, "trend_line": 92.165356, "activity_lines": {"activity_5": 94.791444, "activity_10": 93.724847, "activity_20": 92.608222, "activity_30": 92.074049}, "trend_signal": 0, "fair_value": 93.741837, "relative_strength": -11.997824, "rate_of_change": -0.08635263660651911, "market_dynamics": 0.933024, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.047404, "high": 97.006039, "low": 93.507776, "close": 93.751381, "volume": 28387}, "trend_line": 92.049632, "activity_lines": {"activity_5": 94.656319, "activity_10": 93.919021, "activity_20": 92.807277, "activity_30": 92.176373}, "trend_signal": 1, "fair_value": 93.766237, "relative_strength": -11.05338, "rate_of_change": -0.12556127922947552, "market_dynamics": 1.041275, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.722152, "high": 95.105863, "low": 91.110639, "close": 93.80011, "volume": 16843}, "trend_line": 91.803868, "activity_lines": {"activity_5": 94.385424, "activity_10": 94.079508, "activity_20": 92.979817, "activity_30": 92.289307}, "trend_signal": 1, "fair_value": 93.765915, "relative_strength": -8.948348, "rate_of_change": -0.26699074690489616, "market_dynamics": 1.015174, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.829346, "high": 98.71132, "low": 93.595481, "close": 97.064499, "volume": 19783}, "trend_line": 91.594404, "activity_lines": {"activity_5": 95.182521, "activity_10": 94.736107, "activity_20": 93.428235, "activity_30": 92.628703}, "trend_signal": 1, "fair_value": 93.777466, "relative_strength": -6.813086, "rate_of_change": -0.22816467820288028, "market_dynamics": 1.090922, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.278875, "high": 98.107163, "low": 93.887809, "close": 96.168015, "volume": 28338}, "trend_line": 91.71539, "activity_lines": {"activity_5": 95.462513, "activity_10": 95.084959, "activity_20": 93.749298, "activity_30": 92.923774}, "trend_signal": 1, "fair_value": 93.764942, "relative_strength": -6.074605, "rate_of_change": 0.13208885555934405, "market_dynamics": 1.228678, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.045006, "high": 98.808763, "low": 95.593094, "close": 98.496941, "volume": 17138}, "trend_line": 92.217093, "activity_lines": {"activity_5": 96.646791, "activity_10": 95.781423, "activity_20": 94.276582, "activity_30": 93.361294}, "trend_signal": 1, "fair_value": 93.778858, "relative_strength": -1.635333, "rate_of_change": 0.5470216067336204, "market_dynamics": 1.322003, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.276491, "high": 101.381294, "low": 97.658916, "close": 100.563843, "volume": 19693}, "trend_line": 92.555211, "activity_lines": {"activity_5": 98.216009, "activity_10": 96.791854, "activity_20": 94.986251, "activity_30": 93.899794}, "trend_signal": 1, "fair_value": 93.813968, "relative_strength": -0.234773, "rate_of_change": 0.36665436851278144, "market_dynamics": 1.580272, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.036344, "high": 101.489156, "low": 98.988837, "close": 99.796021, "volume": 26707}, "trend_line": 92.856285, "activity_lines": {"activity_5": 99.075122, "activity_10": 97.49736, "activity_20": 95.569251, "activity_30": 94.366943}, "trend_signal": 1, "fair_value": 93.836155, "relative_strength": 3.04208, "rate_of_change": 0.3252912469725771, "market_dynamics": 1.633643, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.327589, "high": 100.327589, "low": 97.3154, "close": 98.575401, "volume": 13474}, "trend_line": 93.181232, "activity_lines": {"activity_5": 99.127634, "activity_10": 97.866426, "activity_20": 95.994007, "activity_30": 94.735918}, "trend_signal": 1, "fair_value": 93.873055, "relative_strength": -0.826385, "rate_of_change": 0.3499461560410203, "market_dynamics": 1.540489, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.811644, "high": 100.366957, "low": 97.207116, "close": 99.973206, "volume": 9171}, "trend_line": 93.480898, "activity_lines": {"activity_5": 99.545355, "activity_10": 98.402638, "activity_20": 96.534987, "activity_30": 95.17411}, "trend_signal": 1, "fair_value": 93.954525, "relative_strength": 0.172333, "rate_of_change": 0.32159480355443465, "market_dynamics": 1.43392, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.0479, "high": 102.001034, "low": 97.295705, "close": 99.559776, "volume": 14457}, "trend_line": 93.699175, "activity_lines": {"activity_5": 99.571586, "activity_10": 98.829398, "activity_20": 96.990359, "activity_30": 95.566296}, "trend_signal": 1, "fair_value": 94.037909, "relative_strength": -0.533923, "rate_of_change": 0.23349904062753066, "market_dynamics": 1.379248, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.189775, "high": 100.406338, "low": 96.370399, "close": 98.457275, "volume": 12423}, "trend_line": 94.074134, "activity_lines": {"activity_5": 99.159461, "activity_10": 98.953463, "activity_20": 97.297797, "activity_30": 95.87327}, "trend_signal": 1, "fair_value": 94.094787, "relative_strength": -1.69469, "rate_of_change": 0.4001732139050361, "market_dynamics": 1.164896, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.575396, "high": 99.81572, "low": 97.984772, "close": 99.756653, "volume": 6084}, "trend_line": 94.51779, "activity_lines": {"activity_5": 99.3209, "activity_10": 99.228216, "activity_20": 97.695434, "activity_30": 96.239884}, "trend_signal": 1, "fair_value": 94.161571, "relative_strength": -0.254, "rate_of_change": 0.47160253423114606, "market_dynamics": 1.087204, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.189774, "high": 101.90259, "low": 99.815714, "close": 101.804153, "volume": 9372}, "trend_line": 94.96961, "activity_lines": {"activity_5": 100.167464, "activity_10": 99.766942, "activity_20": 98.234193, "activity_30": 96.709972}, "trend_signal": 1, "fair_value": 94.222099, "relative_strength": 1.363229, "rate_of_change": 0.47802641174745825, "market_dynamics": 1.045962, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.493845, "high": 108.281349, "low": 99.874778, "close": 104.619469, "volume": 78894}, "trend_line": 95.3604, "activity_lines": {"activity_5": 101.737216, "activity_10": 100.731367, "activity_20": 98.980597, "activity_30": 97.332543}, "trend_signal": 1, "fair_value": 94.304391, "relative_strength": 1.530658, "rate_of_change": 0.4114895280711329, "market_dynamics": 1.159969, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.792595, "high": 110.427285, "low": 103.556339, "close": 110.210724, "volume": 37474}, "trend_line": 95.852094, "activity_lines": {"activity_5": 104.860969, "activity_10": 102.558722, "activity_20": 100.199396, "activity_30": 98.290629}, "trend_signal": 1, "fair_value": 94.425343, "relative_strength": 7.101044, "rate_of_change": 0.5156165452326075, "market_dynamics": 1.380645, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.423223, "high": 113.695417, "low": 108.41916, "close": 113.380417, "volume": 37538}, "trend_line": 96.654123, "activity_lines": {"activity_5": 108.331223, "activity_10": 104.749406, "activity_20": 101.648096, "activity_30": 99.421488}, "trend_signal": 1, "fair_value": 94.546442, "relative_strength": 11.953406, "rate_of_change": 0.8367360237325693, "market_dynamics": 1.608776, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.049788, "high": 117.140727, "low": 111.214792, "close": 115.939796, "volume": 59878}, "trend_line": 97.486199, "activity_lines": {"activity_5": 111.659727, "activity_10": 107.172404, "activity_20": 103.236218, "activity_30": 100.665725}, "trend_signal": 1, "fair_value": 94.704005, "relative_strength": 16.07309, "rate_of_change": 0.86087998543011, "market_dynamics": 1.843951, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.364792, "high": 124.621982, "low": 114.069471, "close": 123.932922, "volume": 43775}, "trend_line": 98.449759, "activity_lines": {"activity_5": 116.573731, "activity_10": 110.755174, "activity_20": 105.478723, "activity_30": 102.371965}, "trend_signal": 1, "fair_value": 94.876409, "relative_strength": 22.912362, "rate_of_change": 0.9884065743500792, "market_dynamics": 1.819952, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.401359, "high": 130.390442, "low": 123.145419, "close": 124.606537, "volume": 37986}, "trend_line": 99.594504, "activity_lines": {"activity_5": 120.237021, "activity_10": 113.999373, "activity_20": 107.641847, "activity_30": 104.059499}, "trend_signal": 1, "fair_value": 95.076707, "relative_strength": 22.278184, "rate_of_change": 1.1627707488852261, "market_dynamics": 1.798801, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.467648, "high": 129.56699, "low": 122.007264, "close": 123.991447, "volume": 39672}, "trend_line": 100.709427, "activity_lines": {"activity_5": 122.362811, "activity_10": 116.68386, "activity_20": 109.62011, "activity_30": 105.633496}, "trend_signal": 1, "fair_value": 95.27863, "relative_strength": 19.811635, "rate_of_change": 1.119462375152754, "market_dynamics": 1.782918, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.039032, "high": 127.245494, "low": 122.880301, "close": 125.717682, "volume": 20292}, "trend_line": 101.852973, "activity_lines": {"activity_5": 124.145297, "activity_10": 119.237995, "activity_20": 111.619658, "activity_30": 107.246932}, "trend_signal": 1, "fair_value": 95.483438, "relative_strength": 21.081159, "rate_of_change": 1.1354905236428368, "market_dynamics": 1.690433, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.952161, "high": 139.864882, "low": 126.372457, "close": 129.705887, "volume": 135396}, "trend_line": 103.228424, "activity_lines": {"activity_5": 126.4347, "activity_10": 122.021614, "activity_20": 113.846814, "activity_30": 109.043894}, "trend_signal": 1, "fair_value": 95.726424, "relative_strength": 33.071113, "rate_of_change": 1.3504279349803547, "market_dynamics": 1.714432, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.769444, "high": 134.666336, "low": 125.777206, "close": 134.666336, "volume": 63374}, "trend_line": 104.747193, "activity_lines": {"activity_5": 129.459847, "activity_10": 125.162602, "activity_20": 116.375415, "activity_30": 111.072146}, "trend_signal": 1, "fair_value": 96.055804, "relative_strength": 38.034622, "rate_of_change": 1.4712701610168841, "market_dynamics": 1.725638, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.690192, "high": 139.329161, "low": 133.614707, "close": 139.269638, "volume": 46001}, "trend_line": 106.322934, "activity_lines": {"activity_5": 133.303867, "activity_10": 128.54306, "activity_20": 119.163368, "activity_30": 113.299401}, "trend_signal": 1, "fair_value": 96.404693, "relative_strength": 48.323417, "rate_of_change": 1.504327662508348, "market_dynamics": 1.70278, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.634699, "high": 147.384935, "low": 132.781357, "close": 146.849213, "volume": 80689}, "trend_line": 108.048037, "activity_lines": {"activity_5": 138.696872, "activity_10": 132.671619, "activity_20": 122.46794, "activity_30": 115.913999}, "trend_signal": 1, "fair_value": 96.772343, "relative_strength": 55.538508, "rate_of_change": 1.6225125992102418, "market_dynamics": 1.781787, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.309584, "high": 152.08744, "low": 137.344988, "close": 137.622772, "volume": 104978}, "trend_line": 109.586424, "activity_lines": {"activity_5": 139.490546, "activity_10": 134.456488, "activity_20": 124.663555, "activity_30": 117.822047}, "trend_signal": 1, "fair_value": 97.051534, "relative_strength": 39.386598, "rate_of_change": 1.42379912001548, "market_dynamics": 1.675356, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.678404, "high": 142.3848, "low": 128.23758, "close": 129.467789, "volume": 89489}, "trend_line": 110.785415, "activity_lines": {"activity_5": 136.772219, "activity_10": 134.317864, "activity_20": 125.906033, "activity_30": 119.104715}, "trend_signal": 1, "fair_value": 97.284358, "relative_strength": 26.855414, "rate_of_change": 1.0941054158314416, "market_dynamics": 1.398737, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.940096, "high": 133.138511, "low": 119.249248, "close": 121.015175, "volume": 78071}, "trend_line": 111.692909, "activity_lines": {"activity_5": 131.252227, "activity_10": 132.396437, "activity_20": 126.202207, "activity_30": 119.7647}, "trend_signal": 1, "fair_value": 97.459249, "relative_strength": 13.936939, "rate_of_change": 0.8191457332176801, "market_dynamics": 0.95775, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.134358, "high": 128.019324, "low": 123.356506, "close": 125.261322, "volume": 72208}, "trend_line": 112.598698, "activity_lines": {"activity_5": 128.057696, "activity_10": 131.300087, "activity_20": 126.795919, "activity_30": 120.640081}, "trend_signal": 1, "fair_value": 97.648292, "relative_strength": 20.139838, "rate_of_change": 0.8109637470360797, "market_dynamics": 0.44194, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.035153, "high": 131.987689, "low": 125.916099, "close": 131.51149, "volume": 44145}, "trend_line": 113.851196, "activity_lines": {"activity_5": 127.880441, "activity_10": 131.328226, "activity_20": 127.864466, "activity_30": 121.860262}, "trend_signal": 1, "fair_value": 97.930462, "relative_strength": 24.418818, "rate_of_change": 1.1123556686241636, "market_dynamics": -0.063391, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.031256, "high": 131.352743, "low": 121.669951, "close": 121.987419, "volume": 99427}, "trend_line": 114.792398, "activity_lines": {"activity_5": 125.551011, "activity_10": 129.487988, "activity_20": 127.873807, "activity_30": 122.385179}, "trend_signal": 1, "fair_value": 98.157092, "relative_strength": 14.611454, "rate_of_change": 0.8266948728408651, "market_dynamics": -0.342728, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.376345, "high": 134.360001, "low": 122.701723, "close": 134.240005, "volume": 58704}, "trend_line": 116.140394, "activity_lines": {"activity_5": 128.348133, "activity_10": 129.943315, "activity_20": 128.938013, "activity_30": 123.639863}, "trend_signal": 1, "fair_value": 98.455956, "relative_strength": 27.220406, "rate_of_change": 1.174290304485141, "market_dynamics": -0.427443, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.360001, "high": 141.220001, "low": 132.660004, "close": 133.039993, "volume": 82906}, "trend_line": 117.339577, "activity_lines": {"activity_5": 130.427103, "activity_10": 130.09802, "activity_20": 129.723726, "activity_30": 124.73016}, "trend_signal": 1, "fair_value": 98.744777, "relative_strength": 20.461262, "rate_of_change": 1.0325287858072918, "market_dynamics": -0.423505, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.960007, "high": 133.080002, "low": 124.18, "close": 124.720001, "volume": 73888}, "trend_line": 118.29131, "activity_lines": {"activity_5": 128.931088, "activity_10": 128.769569, "activity_20": 129.568316, "activity_30": 125.206317}, "trend_signal": 1, "fair_value": 98.981124, "relative_strength": 11.296962, "rate_of_change": 0.8110929188026561, "market_dynamics": -0.47587, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 130.720001, "high": 131.660004, "low": 129.199997, "close": 130.800003, "volume": 9325}, "trend_line": 119.368079, "activity_lines": {"activity_5": 129.497828, "activity_10": 128.811112, "activity_20": 129.896237, "activity_30": 126.013329}, "trend_signal": 1, "fair_value": 99.244862, "relative_strength": 17.515766, "rate_of_change": 0.9102688946466134, "market_dynamics": -0.568824, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132.139999, "high": 133.0, "low": 125.300003, "close": 128.059998, "volume": 74433}, "trend_line": 120.284617, "activity_lines": {"activity_5": 129.198666, "activity_10": 128.646276, "activity_20": 129.865162, "activity_30": 126.574098}, "trend_signal": 1, "fair_value": 99.51254, "relative_strength": 15.017971, "rate_of_change": 0.7678250397243996, "market_dynamics": -0.593803, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.459999, "high": 124.459999, "low": 118.540001, "close": 119.760002, "volume": 78581}, "trend_line": 120.950083, "activity_lines": {"activity_5": 125.728, "activity_10": 127.146218, "activity_20": 128.973708, "activity_30": 126.540252}, "trend_signal": 1, "fair_value": 99.742497, "relative_strength": 5.737104, "rate_of_change": 0.5532428140832084, "market_dynamics": -0.728088, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.860001, "high": 123.019997, "low": 119.019997, "close": 119.620003, "volume": 42479}, "trend_line": 121.65157, "activity_lines": {"activity_5": 123.176002, "activity_10": 125.797211, "activity_20": 128.050729, "activity_30": 126.45444}, "trend_signal": 1, "fair_value": 99.943629, "relative_strength": 6.449016, "rate_of_change": 0.5799805858752491, "market_dynamics": -0.858201, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.160004, "high": 120.379997, "low": 118.68, "close": 119.800003, "volume": 21478}, "trend_line": 122.312463, "activity_lines": {"activity_5": 121.578669, "activity_10": 124.506298, "activity_20": 127.16543, "activity_30": 126.334984}, "trend_signal": 0, "fair_value": 100.172466, "relative_strength": 1.673648, "rate_of_change": 0.5432671358043198, "market_dynamics": -0.981267, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.800003, "high": 123.0, "low": 117.040001, "close": 121.599998, "volume": 2075}, "trend_line": 123.047137, "activity_lines": {"activity_5": 120.909334, "activity_10": 123.641954, "activity_20": 126.474448, "activity_30": 126.289019}, "trend_signal": 0, "fair_value": 100.429701, "relative_strength": 5.718401, "rate_of_change": 0.6006534264623651, "market_dynamics": -1.171192, "expectation": {"probability": 56.6714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74a5605a-2e98-4689-8a46-0822b1598199/", "share_image": "https://sharemaestro.com/terminal/74a5605a-2e98-4689-8a46-0822b1598199/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}