{"ticker": {"uuid": "74a6c5e3-ad49-4eed-9437-a375f6a15fd0", "symbol": "TCL-B", "name": "Transcontinental Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCL-B rose 32.93%, moving from 4.98 to 6.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.83 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 47.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.62"}, {"label": "12-Week Change", "value": "32.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.83"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.57, "high": 6.73, "low": 6.52, "close": 6.62, "volume": 3000}, "trend_line": 5.336163, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.850909, "activity_20": 6.363305, "activity_30": 5.920516}, "trend_signal": 1, "fair_value": 3.376057, "relative_strength": 24.831733, "rate_of_change": 1.723140411581054, "market_dynamics": 0.235953, "expectation": {"probability": 47.1648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.441801, "high": 2.441801, "low": 2.441801, "close": 2.441801, "volume": 200}, "trend_line": 2.400932, "activity_lines": {"activity_5": 2.435832, "activity_10": 2.409747, "activity_20": 2.362627, "activity_30": 2.372551}, "trend_signal": 0, "fair_value": 2.77435, "relative_strength": -1.81034, "rate_of_change": 0.012080101906078602, "market_dynamics": 0.751294, "expectation": {"probability": 41.7562, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.441801, "high": 2.441801, "low": 2.441801, "close": 2.441801, "volume": 0}, "trend_line": 2.401276, "activity_lines": {"activity_5": 2.441801, "activity_10": 2.419603, "activity_20": 2.371029, "activity_30": 2.375188}, "trend_signal": 0, "fair_value": 2.776188, "relative_strength": -2.142166, "rate_of_change": 0.014327769382894727, "market_dynamics": 0.759761, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.441801, "high": 2.441801, "low": 2.288781, "close": 2.288781, "volume": 100}, "trend_line": 2.390838, "activity_lines": {"activity_5": 2.390794, "activity_10": 2.39992, "activity_20": 2.364831, "activity_30": 2.36793}, "trend_signal": 0, "fair_value": 2.777456, "relative_strength": -5.533221, "rate_of_change": -0.4346855588445547, "market_dynamics": 0.67264, "expectation": {"probability": 37.5296, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.288781, "high": 2.288781, "low": 2.288781, "close": 2.288781, "volume": 0}, "trend_line": 2.377929, "activity_lines": {"activity_5": 2.349989, "activity_10": 2.38006, "activity_20": 2.359245, "activity_30": 2.361346}, "trend_signal": 0, "fair_value": 2.778511, "relative_strength": -8.802873, "rate_of_change": -0.5399362064681947, "market_dynamics": 0.569146, "expectation": {"probability": 36.603, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.326005, "high": 2.326005, "low": 2.326005, "close": 2.326005, "volume": 0}, "trend_line": 2.369889, "activity_lines": {"activity_5": 2.331793, "activity_10": 2.368714, "activity_20": 2.357586, "activity_30": 2.357996}, "trend_signal": 0, "fair_value": 2.779796, "relative_strength": -5.69124, "rate_of_change": -0.33810933799957127, "market_dynamics": 0.417554, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.299534, "high": 2.299534, "low": 2.246596, "close": 2.246596, "volume": 800}, "trend_line": 2.362937, "activity_lines": {"activity_5": 2.294847, "activity_10": 2.344, "activity_20": 2.348722, "activity_30": 2.350042}, "trend_signal": 0, "fair_value": 2.780716, "relative_strength": -10.601169, "rate_of_change": -0.2933470723734347, "market_dynamics": 0.080184, "expectation": {"probability": 36.6355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.246596, "high": 2.246596, "low": 2.182076, "close": 2.183731, "volume": 500}, "trend_line": 2.35694, "activity_lines": {"activity_5": 2.24996, "activity_10": 2.309925, "activity_20": 2.334798, "activity_30": 2.33848}, "trend_signal": 0, "fair_value": 2.780916, "relative_strength": -13.976159, "rate_of_change": -0.2537943246053641, "market_dynamics": -0.209586, "expectation": {"probability": 35.2596, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.183731, "high": 2.185385, "low": 2.167188, "close": 2.183731, "volume": 800}, "trend_line": 2.349575, "activity_lines": {"activity_5": 2.222277, "activity_10": 2.278914, "activity_20": 2.322099, "activity_30": 2.327305}, "trend_signal": 0, "fair_value": 2.780781, "relative_strength": -13.455128, "rate_of_change": -0.3124814377964489, "market_dynamics": -0.475054, "expectation": {"probability": 33.3012, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.183731, "high": 2.183731, "low": 2.130792, "close": 2.130792, "volume": 200}, "trend_line": 2.339231, "activity_lines": {"activity_5": 2.183952, "activity_10": 2.242971, "activity_20": 2.304249, "activity_30": 2.31319}, "trend_signal": 0, "fair_value": 2.780587, "relative_strength": -13.945754, "rate_of_change": -0.4402498324165159, "market_dynamics": -0.768016, "expectation": {"probability": 33.9389, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.130792, "high": 2.130792, "low": 2.105977, "close": 2.114249, "volume": 600}, "trend_line": 2.32524, "activity_lines": {"activity_5": 2.150644, "activity_10": 2.209674, "activity_20": 2.284839, "activity_30": 2.298675}, "trend_signal": 0, "fair_value": 2.779925, "relative_strength": -14.93795, "rate_of_change": -0.5981025388257879, "market_dynamics": -0.879278, "expectation": {"probability": 33.5523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.092742, "high": 2.117557, "low": 2.064618, "close": 2.117557, "volume": 7900}, "trend_line": 2.313121, "activity_lines": {"activity_5": 2.132557, "activity_10": 2.182934, "activity_20": 2.265798, "activity_30": 2.285276}, "trend_signal": 0, "fair_value": 2.779284, "relative_strength": -11.911849, "rate_of_change": -0.5211935112074353, "market_dynamics": -0.831121, "expectation": {"probability": 33.4698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.117557, "high": 2.117557, "low": 2.109286, "close": 2.109286, "volume": 800}, "trend_line": 2.30222, "activity_lines": {"activity_5": 2.120315, "activity_10": 2.160585, "activity_20": 2.246693, "activity_30": 2.272126}, "trend_signal": 0, "fair_value": 2.778381, "relative_strength": -11.946423, "rate_of_change": -0.47126804002039013, "market_dynamics": -0.894374, "expectation": {"probability": 33.9872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.109286, "high": 2.208546, "low": 2.109286, "close": 2.208546, "volume": 1000}, "trend_line": 2.295268, "activity_lines": {"activity_5": 2.146122, "activity_10": 2.16233, "activity_20": 2.238174, "activity_30": 2.266082}, "trend_signal": 0, "fair_value": 2.778704, "relative_strength": -10.549571, "rate_of_change": -0.3019694034453731, "market_dynamics": -0.744412, "expectation": {"probability": 33.7766, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.208546, "high": 2.208546, "low": 2.021606, "close": 2.02326, "volume": 500}, "trend_line": 2.28374, "activity_lines": {"activity_5": 2.108514, "activity_10": 2.131845, "activity_20": 2.212344, "activity_30": 2.248533}, "trend_signal": 0, "fair_value": 2.77822, "relative_strength": -15.633308, "rate_of_change": -0.5022507175632738, "market_dynamics": -0.772021, "expectation": {"probability": 34.4713, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.02326, "high": 2.092742, "low": 2.02326, "close": 2.036495, "volume": 300}, "trend_line": 2.271586, "activity_lines": {"activity_5": 2.082485, "activity_10": 2.108594, "activity_20": 2.189497, "activity_30": 2.232582}, "trend_signal": 0, "fair_value": 2.776632, "relative_strength": -16.776758, "rate_of_change": -0.5321971853188094, "market_dynamics": -0.892334, "expectation": {"probability": 34.0683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.03484, "high": 2.067927, "low": 2.019951, "close": 2.019951, "volume": 3400}, "trend_line": 2.257547, "activity_lines": {"activity_5": 2.056126, "activity_10": 2.087599, "activity_20": 2.166733, "activity_30": 2.216347}, "trend_signal": 0, "fair_value": 2.774159, "relative_strength": -13.420521, "rate_of_change": -0.6180263481109636, "market_dynamics": -0.819258, "expectation": {"probability": 34.9329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.019951, "high": 2.092742, "low": 1.940543, "close": 2.019836, "volume": 5400}, "trend_line": 2.243504, "activity_lines": {"activity_5": 2.036236, "activity_10": 2.070704, "activity_20": 2.145579, "activity_30": 2.201011}, "trend_signal": 0, "fair_value": 2.771666, "relative_strength": -11.966705, "rate_of_change": -0.6220468499659155, "market_dynamics": -0.838414, "expectation": {"probability": 34.5674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.873154, "high": 1.879898, "low": 1.873154, "close": 1.879898, "volume": 300}, "trend_line": 2.234134, "activity_lines": {"activity_5": 1.975662, "activity_10": 2.031345, "activity_20": 2.112681, "activity_30": 2.177553}, "trend_signal": 0, "fair_value": 2.768082, "relative_strength": -16.168309, "rate_of_change": -0.41765024711344845, "market_dynamics": -0.896932, "expectation": {"probability": 34.1415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.879898, "high": 1.879898, "low": 1.87484, "close": 1.87484, "volume": 7200}, "trend_line": 2.225503, "activity_lines": {"activity_5": 1.935313, "activity_10": 1.996591, "activity_20": 2.081977, "activity_30": 2.154373}, "trend_signal": 0, "fair_value": 2.76488, "relative_strength": -16.56616, "rate_of_change": -0.3863241864633132, "market_dynamics": -0.883986, "expectation": {"probability": 33.726, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.87484, "high": 1.87484, "low": 1.87484, "close": 1.87484, "volume": 1500}, "trend_line": 2.217138, "activity_lines": {"activity_5": 1.904858, "activity_10": 1.966491, "activity_20": 2.053972, "activity_30": 2.131749}, "trend_signal": 0, "fair_value": 2.761522, "relative_strength": -14.513522, "rate_of_change": -0.3758700842011876, "market_dynamics": -0.986331, "expectation": {"probability": 32.3517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.736587, "high": 1.800656, "low": 1.736587, "close": 1.800656, "volume": 800}, "trend_line": 2.201519, "activity_lines": {"activity_5": 1.860453, "activity_10": 1.927255, "activity_20": 2.021602, "activity_30": 2.104879}, "trend_signal": 0, "fair_value": 2.758451, "relative_strength": -15.738578, "rate_of_change": -0.7044667494761286, "market_dynamics": -1.132087, "expectation": {"probability": 32.9245, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.800656, "high": 1.839434, "low": 1.800656, "close": 1.839434, "volume": 3500}, "trend_line": 2.184587, "activity_lines": {"activity_5": 1.843593, "activity_10": 1.900832, "activity_20": 1.995979, "activity_30": 2.081519}, "trend_signal": 0, "fair_value": 2.755629, "relative_strength": -18.247253, "rate_of_change": -0.7691053313643774, "market_dynamics": -1.035943, "expectation": {"probability": 32.56, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.839434, "high": 1.88327, "low": 1.743331, "close": 1.743331, "volume": 200}, "trend_line": 2.166731, "activity_lines": {"activity_5": 1.806725, "activity_10": 1.861842, "activity_20": 1.964071, "activity_30": 2.053051}, "trend_signal": 0, "fair_value": 2.751244, "relative_strength": -21.416928, "rate_of_change": -0.8173627326355093, "market_dynamics": -1.07851, "expectation": {"probability": 33.3833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.743331, "high": 1.743331, "low": 1.743331, "close": 1.743331, "volume": 0}, "trend_line": 2.145348, "activity_lines": {"activity_5": 1.778962, "activity_10": 1.831311, "activity_20": 1.93476, "activity_30": 2.025735}, "trend_signal": 0, "fair_value": 2.746003, "relative_strength": -22.984369, "rate_of_change": -0.9868783896109002, "market_dynamics": -1.073551, "expectation": {"probability": 31.9791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.895072, "high": 2.011406, "low": 1.851236, "close": 1.851236, "volume": 900}, "trend_line": 2.127561, "activity_lines": {"activity_5": 1.795935, "activity_10": 1.825488, "activity_20": 1.918324, "activity_30": 2.00676}, "trend_signal": 0, "fair_value": 2.740397, "relative_strength": -17.418326, "rate_of_change": -0.8290962585090986, "market_dynamics": -0.989688, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.851236, "high": 1.922048, "low": 1.851236, "close": 1.886642, "volume": 200}, "trend_line": 2.111769, "activity_lines": {"activity_5": 1.826283, "activity_10": 1.829471, "activity_20": 1.90752, "activity_30": 1.991217}, "trend_signal": 0, "fair_value": 2.734557, "relative_strength": -16.727002, "rate_of_change": -0.7422583888311662, "market_dynamics": -0.896733, "expectation": {"probability": 33.1928, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.932164, "high": 2.050184, "low": 1.856294, "close": 1.947338, "volume": 5600}, "trend_line": 2.098272, "activity_lines": {"activity_5": 1.871131, "activity_10": 1.846913, "activity_20": 1.904211, "activity_30": 1.980608}, "trend_signal": 0, "fair_value": 2.726532, "relative_strength": -13.037755, "rate_of_change": -0.6391324051067919, "market_dynamics": -0.434644, "expectation": {"probability": 33.9773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.013092, "high": 2.225529, "low": 2.011406, "close": 2.225529, "volume": 3700}, "trend_line": 2.091063, "activity_lines": {"activity_5": 2.001515, "activity_10": 1.916254, "activity_20": 1.928523, "activity_30": 1.988818}, "trend_signal": 0, "fair_value": 2.721173, "relative_strength": -1.263691, "rate_of_change": -0.34356842201583115, "market_dynamics": 0.197988, "expectation": {"probability": 32.9002, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.225529, "high": 2.36884, "low": 2.225529, "close": 2.36884, "volume": 1400}, "trend_line": 2.088631, "activity_lines": {"activity_5": 2.147523, "activity_10": 2.005367, "activity_20": 1.966283, "activity_30": 2.006739}, "trend_signal": 0, "fair_value": 2.717183, "relative_strength": 3.462776, "rate_of_change": -0.11630448245701881, "market_dynamics": 0.72847, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.370526, "high": 2.370526, "low": 2.36884, "close": 2.36884, "volume": 500}, "trend_line": 2.086198, "activity_lines": {"activity_5": 2.251831, "activity_10": 2.085499, "activity_20": 2.00291, "activity_30": 2.024817}, "trend_signal": 0, "fair_value": 2.713377, "relative_strength": 3.281339, "rate_of_change": -0.11648778553990184, "market_dynamics": 1.141744, "expectation": {"probability": 31.4124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.36884, "high": 2.626799, "low": 2.325004, "close": 2.346428, "volume": 600}, "trend_line": 2.083019, "activity_lines": {"activity_5": 2.314161, "activity_10": 2.152573, "activity_20": 2.036191, "activity_30": 2.041606}, "trend_signal": 0, "fair_value": 2.708707, "relative_strength": 2.606516, "rate_of_change": -0.1523824680111773, "market_dynamics": 1.238218, "expectation": {"probability": 36.2593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.346428, "high": 2.346428, "low": 2.346428, "close": 2.346428, "volume": 0}, "trend_line": 2.07984, "activity_lines": {"activity_5": 2.345839, "activity_10": 2.209725, "activity_20": 2.068381, "activity_30": 2.058601}, "trend_signal": 0, "fair_value": 2.703665, "relative_strength": 2.578239, "rate_of_change": -0.15261502655521936, "market_dynamics": 1.133947, "expectation": {"probability": 26.4835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.416701, "high": 2.416701, "low": 2.313863, "close": 2.313863, "volume": 700}, "trend_line": 2.080676, "activity_lines": {"activity_5": 2.340055, "activity_10": 2.251737, "activity_20": 2.096341, "activity_30": 2.073699}, "trend_signal": 0, "fair_value": 2.699018, "relative_strength": 1.745147, "rate_of_change": 0.04019539964612946, "market_dynamics": 1.057525, "expectation": {"probability": 34.7102, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.313863, "high": 2.426985, "low": 2.264158, "close": 2.37728, "volume": 900}, "trend_line": 2.083626, "activity_lines": {"activity_5": 2.349522, "activity_10": 2.294907, "activity_20": 2.129839, "activity_30": 2.092834}, "trend_signal": 1, "fair_value": 2.695066, "relative_strength": 3.544059, "rate_of_change": 0.14178084430253582, "market_dynamics": 1.026622, "expectation": {"probability": 35.3692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.37728, "high": 2.37728, "low": 2.293296, "close": 2.356712, "volume": 1400}, "trend_line": 2.08465, "activity_lines": {"activity_5": 2.35157, "activity_10": 2.32281, "activity_20": 2.159692, "activity_30": 2.110453}, "trend_signal": 1, "fair_value": 2.689811, "relative_strength": 2.928959, "rate_of_change": 0.04914509609688551, "market_dynamics": 1.017231, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.356712, "high": 2.423557, "low": 2.356712, "close": 2.414987, "volume": 600}, "trend_line": 2.090263, "activity_lines": {"activity_5": 2.373852, "activity_10": 2.352119, "activity_20": 2.193571, "activity_30": 2.131765}, "trend_signal": 1, "fair_value": 2.685218, "relative_strength": 5.852953, "rate_of_change": 0.26925383157845745, "market_dynamics": 1.018164, "expectation": {"probability": 35.1228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.414987, "high": 2.414987, "low": 2.414987, "close": 2.414987, "volume": 0}, "trend_line": 2.097971, "activity_lines": {"activity_5": 2.391563, "activity_10": 2.371821, "activity_20": 2.225568, "activity_30": 2.152715}, "trend_signal": 1, "fair_value": 2.680783, "relative_strength": 4.691349, "rate_of_change": 0.36875742430496083, "market_dynamics": 0.998618, "expectation": {"probability": 37.0086, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.414987, "high": 2.447553, "low": 2.406417, "close": 2.447553, "volume": 700}, "trend_line": 2.106766, "activity_lines": {"activity_5": 2.415559, "activity_10": 2.388942, "activity_20": 2.258786, "activity_30": 2.175269}, "trend_signal": 1, "fair_value": 2.676017, "relative_strength": 5.442371, "rate_of_change": 0.4192145649296443, "market_dynamics": 1.005519, "expectation": {"probability": 35.2304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.447553, "high": 2.5024, "low": 2.447553, "close": 2.46812, "volume": 1000}, "trend_line": 2.11801, "activity_lines": {"activity_5": 2.437497, "activity_10": 2.405765, "activity_20": 2.291258, "activity_30": 2.198582}, "trend_signal": 1, "fair_value": 2.672099, "relative_strength": 5.71837, "rate_of_change": 0.5337090118219124, "market_dynamics": 1.026791, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.442411, "high": 2.442411, "low": 2.442411, "close": 2.442411, "volume": 100}, "trend_line": 2.128949, "activity_lines": {"activity_5": 2.44481, "activity_10": 2.416109, "activity_20": 2.318458, "activity_30": 2.219511}, "trend_signal": 1, "fair_value": 2.664975, "relative_strength": 3.669643, "rate_of_change": 0.5164753707489592, "market_dynamics": 0.991232, "expectation": {"probability": 38.0107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.442411, "high": 2.622378, "low": 2.442411, "close": 2.622378, "volume": 5800}, "trend_line": 2.145776, "activity_lines": {"activity_5": 2.506399, "activity_10": 2.457837, "activity_20": 2.360094, "activity_30": 2.251345}, "trend_signal": 1, "fair_value": 2.660301, "relative_strength": 10.543992, "rate_of_change": 0.7903899999483383, "market_dynamics": 1.147691, "expectation": {"probability": 37.8114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.560675, "high": 2.560675, "low": 2.560675, "close": 2.560675, "volume": 100}, "trend_line": 2.160822, "activity_lines": {"activity_5": 2.533594, "activity_10": 2.483328, "activity_20": 2.391941, "activity_30": 2.278113}, "trend_signal": 1, "fair_value": 2.65662, "relative_strength": 7.138785, "rate_of_change": 0.7011915502829695, "market_dynamics": 1.046207, "expectation": {"probability": 40.2126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.555533, "high": 2.605238, "low": 2.51954, "close": 2.605238, "volume": 2500}, "trend_line": 2.174045, "activity_lines": {"activity_5": 2.565931, "activity_10": 2.513026, "activity_20": 2.424597, "activity_30": 2.306785}, "trend_signal": 1, "fair_value": 2.652101, "relative_strength": 8.015464, "rate_of_change": 0.6119430475994776, "market_dynamics": 1.025441, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.606952, "high": 2.900093, "low": 2.432112, "close": 2.432112, "volume": 1000}, "trend_line": 2.187674, "activity_lines": {"activity_5": 2.530047, "activity_10": 2.50595, "activity_20": 2.436661, "activity_30": 2.323434}, "trend_signal": 1, "fair_value": 2.645409, "relative_strength": 0.520531, "rate_of_change": 0.6268959474159869, "market_dynamics": 0.791667, "expectation": {"probability": 39.1493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.432112, "high": 2.477344, "low": 2.432112, "close": 2.477344, "volume": 100}, "trend_line": 2.202369, "activity_lines": {"activity_5": 2.511641, "activity_10": 2.5061, "activity_20": 2.449753, "activity_30": 2.342123}, "trend_signal": 1, "fair_value": 2.639044, "relative_strength": 4.049852, "rate_of_change": 0.671717998202663, "market_dynamics": 0.367035, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.477344, "high": 2.486043, "low": 2.423413, "close": 2.423413, "volume": 4200}, "trend_line": 2.215817, "activity_lines": {"activity_5": 2.472929, "activity_10": 2.494251, "activity_20": 2.454727, "activity_30": 2.356384}, "trend_signal": 1, "fair_value": 2.632889, "relative_strength": 2.291448, "rate_of_change": 0.6106152057171121, "market_dynamics": 0.205457, "expectation": {"probability": 40.9442, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.423413, "high": 2.536494, "low": 2.423413, "close": 2.536494, "volume": 200}, "trend_line": 2.233039, "activity_lines": {"activity_5": 2.485174, "activity_10": 2.50281, "activity_20": 2.467915, "activity_30": 2.377072}, "trend_signal": 1, "fair_value": 2.62711, "relative_strength": 6.278055, "rate_of_change": 0.7772302496099766, "market_dynamics": -0.095833, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.536494, "high": 2.536494, "low": 2.386879, "close": 2.386879, "volume": 2200}, "trend_line": 2.249939, "activity_lines": {"activity_5": 2.449161, "activity_10": 2.481956, "activity_20": 2.464048, "activity_30": 2.386997}, "trend_signal": 1, "fair_value": 2.620062, "relative_strength": 0.217719, "rate_of_change": 0.7568161595027983, "market_dynamics": -0.182689, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.386879, "high": 2.386879, "low": 2.386879, "close": 2.386879, "volume": 0}, "trend_line": 2.267007, "activity_lines": {"activity_5": 2.427704, "activity_10": 2.462206, "activity_20": 2.459413, "activity_30": 2.395832}, "trend_signal": 1, "fair_value": 2.613014, "relative_strength": -1.262684, "rate_of_change": 0.7585983442217804, "market_dynamics": -0.332645, "expectation": {"probability": 37.637, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.386879, "high": 2.402536, "low": 2.362523, "close": 2.362523, "volume": 1400}, "trend_line": 2.283263, "activity_lines": {"activity_5": 2.401145, "activity_10": 2.439504, "activity_20": 2.452372, "activity_30": 2.401995}, "trend_signal": 1, "fair_value": 2.606064, "relative_strength": -2.695083, "rate_of_change": 0.7170688048162104, "market_dynamics": -0.512566, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.355565, "high": 2.355565, "low": 2.331208, "close": 2.331208, "volume": 900}, "trend_line": 2.300948, "activity_lines": {"activity_5": 2.371801, "activity_10": 2.412561, "activity_20": 2.442379, "activity_30": 2.405088}, "trend_signal": 1, "fair_value": 2.599816, "relative_strength": -3.050373, "rate_of_change": 0.7745494058284208, "market_dynamics": -0.700229, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.331208, "high": 2.331208, "low": 2.331208, "close": 2.331208, "volume": 0}, "trend_line": 2.31734, "activity_lines": {"activity_5": 2.348605, "activity_10": 2.390912, "activity_20": 2.432458, "activity_30": 2.40704}, "trend_signal": 1, "fair_value": 2.594105, "relative_strength": -2.524578, "rate_of_change": 0.7124020186462356, "market_dynamics": -0.85635, "expectation": {"probability": 37.3277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.367742, "high": 2.56259, "low": 2.343386, "close": 2.56259, "volume": 2000}, "trend_line": 2.344649, "activity_lines": {"activity_5": 2.416222, "activity_10": 2.415505, "activity_20": 2.444646, "activity_30": 2.422863}, "trend_signal": 1, "fair_value": 2.586668, "relative_strength": 8.549011, "rate_of_change": 1.1784632380228972, "market_dynamics": -0.678393, "expectation": {"probability": 39.9842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.583466, "high": 2.593904, "low": 2.583466, "close": 2.593904, "volume": 700}, "trend_line": 2.373001, "activity_lines": {"activity_5": 2.482563, "activity_10": 2.446567, "activity_20": 2.458632, "activity_30": 2.438944}, "trend_signal": 1, "fair_value": 2.581003, "relative_strength": 11.790989, "rate_of_change": 1.2092215082086886, "market_dynamics": -0.515975, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.56259, "high": 2.618261, "low": 2.56259, "close": 2.585206, "volume": 2300}, "trend_line": 2.397467, "activity_lines": {"activity_5": 2.532203, "activity_10": 2.473105, "activity_20": 2.470759, "activity_30": 2.452634}, "trend_signal": 1, "fair_value": 2.575462, "relative_strength": 11.809878, "rate_of_change": 1.0310151576000128, "market_dynamics": -0.255146, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.644356, "high": 2.814847, "low": 2.625219, "close": 2.664955, "volume": 3500}, "trend_line": 2.423411, "activity_lines": {"activity_5": 2.59358, "activity_10": 2.512182, "activity_20": 2.489392, "activity_30": 2.469892}, "trend_signal": 1, "fair_value": 2.570384, "relative_strength": 13.400232, "rate_of_change": 1.082142110819478, "market_dynamics": 0.195472, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.664955, "high": 2.664955, "low": 2.657891, "close": 2.657891, "volume": 1300}, "trend_line": 2.447096, "activity_lines": {"activity_5": 2.630353, "activity_10": 2.545584, "activity_20": 2.506162, "activity_30": 2.485019}, "trend_signal": 1, "fair_value": 2.565095, "relative_strength": 12.096165, "rate_of_change": 0.9773414414641163, "market_dynamics": 0.322187, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.649061, "high": 2.747959, "low": 2.649061, "close": 2.747959, "volume": 1000}, "trend_line": 2.46451, "activity_lines": {"activity_5": 2.675369, "activity_10": 2.593154, "activity_20": 2.530354, "activity_30": 2.50443}, "trend_signal": 1, "fair_value": 2.559529, "relative_strength": 12.545972, "rate_of_change": 0.7116189965575539, "market_dynamics": 0.567886, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.693211, "high": 2.777981, "low": 2.675551, "close": 2.723234, "volume": 1600}, "trend_line": 2.476323, "activity_lines": {"activity_5": 2.699786, "activity_10": 2.629663, "activity_20": 2.55076, "activity_30": 2.521122}, "trend_signal": 1, "fair_value": 2.553804, "relative_strength": 11.177464, "rate_of_change": 0.47932449046664966, "market_dynamics": 0.749362, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.723234, "high": 2.873348, "low": 2.723234, "close": 2.860986, "volume": 12600}, "trend_line": 2.492728, "activity_lines": {"activity_5": 2.761499, "activity_10": 2.685103, "activity_20": 2.58307, "activity_30": 2.545939}, "trend_signal": 1, "fair_value": 2.548866, "relative_strength": 15.77299, "rate_of_change": 0.662474160277162, "market_dynamics": 0.922201, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.869816, "high": 2.896306, "low": 2.597845, "close": 2.896306, "volume": 3300}, "trend_line": 2.511057, "activity_lines": {"activity_5": 2.816599, "activity_10": 2.737901, "activity_20": 2.616752, "activity_30": 2.571976}, "trend_signal": 1, "fair_value": 2.543709, "relative_strength": 19.766757, "rate_of_change": 0.7352988372578171, "market_dynamics": 1.112823, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.896306, "high": 2.896306, "low": 2.760321, "close": 2.760321, "volume": 200}, "trend_line": 2.524854, "activity_lines": {"activity_5": 2.810948, "activity_10": 2.755701, "activity_20": 2.636177, "activity_30": 2.588058}, "trend_signal": 1, "fair_value": 2.536968, "relative_strength": 13.312423, "rate_of_change": 0.5494498930131748, "market_dynamics": 1.045923, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.763853, "high": 2.924563, "low": 2.763853, "close": 2.924563, "volume": 1800}, "trend_line": 2.545211, "activity_lines": {"activity_5": 2.853215, "activity_10": 2.79556, "activity_20": 2.670294, "activity_30": 2.613845}, "trend_signal": 1, "fair_value": 2.532809, "relative_strength": 15.776018, "rate_of_change": 0.8062644414290958, "market_dynamics": 1.092315, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.924563, "high": 2.924563, "low": 2.875114, "close": 2.875114, "volume": 700}, "trend_line": 2.561805, "activity_lines": {"activity_5": 2.867226, "activity_10": 2.819848, "activity_20": 2.698182, "activity_30": 2.635129}, "trend_signal": 1, "fair_value": 2.52761, "relative_strength": 12.349106, "rate_of_change": 0.651969522369658, "market_dynamics": 0.934766, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.951053, "high": 2.998737, "low": 2.931627, "close": 2.931627, "volume": 2000}, "trend_line": 2.580969, "activity_lines": {"activity_5": 2.889949, "activity_10": 2.849298, "activity_20": 2.729341, "activity_30": 2.658989}, "trend_signal": 1, "fair_value": 2.522775, "relative_strength": 13.902246, "rate_of_change": 0.7480663048124255, "market_dynamics": 0.904002, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.915733, "high": 3.002269, "low": 2.915733, "close": 3.002269, "volume": 600}, "trend_line": 2.600545, "activity_lines": {"activity_5": 2.931509, "activity_10": 2.885293, "activity_20": 2.765066, "activity_30": 2.686169}, "trend_signal": 1, "fair_value": 2.520548, "relative_strength": 18.895895, "rate_of_change": 0.7584748208909063, "market_dynamics": 1.025178, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.935159, "high": 3.046419, "low": 2.889242, "close": 2.940457, "volume": 1300}, "trend_line": 2.618061, "activity_lines": {"activity_5": 2.945402, "activity_10": 2.903916, "activity_20": 2.792147, "activity_30": 2.708099}, "trend_signal": 1, "fair_value": 2.519066, "relative_strength": 12.052498, "rate_of_change": 0.6735511210150213, "market_dynamics": 0.979441, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.924563, "high": 3.108231, "low": 2.924563, "close": 2.931627, "volume": 900}, "trend_line": 2.634196, "activity_lines": {"activity_5": 2.944343, "activity_10": 2.915797, "activity_20": 2.816463, "activity_30": 2.728329}, "trend_signal": 1, "fair_value": 2.517907, "relative_strength": 9.924703, "rate_of_change": 0.6162958005944182, "market_dynamics": 0.939278, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.931627, "high": 3.053484, "low": 2.931627, "close": 3.053484, "volume": 1400}, "trend_line": 2.653709, "activity_lines": {"activity_5": 2.983431, "activity_10": 2.946494, "activity_20": 2.849791, "activity_30": 2.75538}, "trend_signal": 1, "fair_value": 2.518268, "relative_strength": 13.59554, "rate_of_change": 0.7407573316488177, "market_dynamics": 0.922256, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.108231, "high": 3.152382, "low": 3.108231, "close": 3.126763, "volume": 600}, "trend_line": 2.67652, "activity_lines": {"activity_5": 3.035054, "activity_10": 2.98451, "activity_20": 2.886924, "activity_30": 2.7859}, "trend_signal": 1, "fair_value": 2.519118, "relative_strength": 14.706212, "rate_of_change": 0.8595893521105711, "market_dynamics": 0.88844, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.126763, "high": 3.139284, "low": 3.126763, "close": 3.139284, "volume": 600}, "trend_line": 2.69375, "activity_lines": {"activity_5": 3.077842, "activity_10": 3.01997, "activity_20": 2.92161, "activity_30": 2.815756}, "trend_signal": 1, "fair_value": 2.520097, "relative_strength": 13.098087, "rate_of_change": 0.6437463572101115, "market_dynamics": 0.917995, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.137496, "high": 3.235878, "low": 3.137496, "close": 3.178638, "volume": 11800}, "trend_line": 2.714349, "activity_lines": {"activity_5": 3.124614, "activity_10": 3.058168, "activity_20": 2.956195, "activity_30": 2.847039}, "trend_signal": 1, "fair_value": 2.52127, "relative_strength": 12.324348, "rate_of_change": 0.7646960556844478, "market_dynamics": 1.073436, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.178638, "high": 3.178638, "low": 3.178638, "close": 3.178638, "volume": 0}, "trend_line": 2.733463, "activity_lines": {"activity_5": 3.155507, "activity_10": 3.08876, "activity_20": 2.986746, "activity_30": 2.876993}, "trend_signal": 1, "fair_value": 2.522952, "relative_strength": 13.325009, "rate_of_change": 0.7041835814038679, "market_dynamics": 1.052837, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.307429, "high": 3.307429, "low": 3.307429, "close": 3.307429, "volume": 100}, "trend_line": 2.76264, "activity_lines": {"activity_5": 3.212863, "activity_10": 3.138148, "activity_20": 3.026628, "activity_30": 2.914023}, "trend_signal": 1, "fair_value": 2.52496, "relative_strength": 18.067365, "rate_of_change": 1.0674005830699091, "market_dynamics": 1.037734, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.080255, "high": 3.121397, "low": 3.040902, "close": 3.121397, "volume": 2400}, "trend_line": 2.784108, "activity_lines": {"activity_5": 3.191278, "activity_10": 3.145853, "activity_20": 3.045396, "activity_30": 2.937168}, "trend_signal": 1, "fair_value": 2.525776, "relative_strength": 8.482336, "rate_of_change": 0.7770827903744099, "market_dynamics": 0.937382, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.121397, "high": 3.121397, "low": 3.03017, "close": 3.03017, "volume": 600}, "trend_line": 2.804333, "activity_lines": {"activity_5": 3.139643, "activity_10": 3.133521, "activity_20": 3.052922, "activity_30": 2.953043}, "trend_signal": 1, "fair_value": 2.525863, "relative_strength": 4.147349, "rate_of_change": 0.726444520112021, "market_dynamics": 0.52523, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.023015, "high": 3.08741, "low": 3.014071, "close": 3.085622, "volume": 2500}, "trend_line": 2.822638, "activity_lines": {"activity_5": 3.113765, "activity_10": 3.130763, "activity_20": 3.06399, "activity_30": 2.971191}, "trend_signal": 1, "fair_value": 2.526306, "relative_strength": 3.250088, "rate_of_change": 0.6527398850279119, "market_dynamics": 0.198098, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.085622, "high": 3.085622, "low": 3.01586, "close": 3.051635, "volume": 1400}, "trend_line": 2.844796, "activity_lines": {"activity_5": 3.08276, "activity_10": 3.119187, "activity_20": 3.069784, "activity_30": 2.985965}, "trend_signal": 1, "fair_value": 2.528134, "relative_strength": 0.860279, "rate_of_change": 0.785010334304297, "market_dynamics": -0.207477, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.051635, "high": 3.225145, "low": 3.051635, "close": 3.178638, "volume": 800}, "trend_line": 2.871188, "activity_lines": {"activity_5": 3.102556, "activity_10": 3.12852, "activity_20": 3.086228, "activity_30": 3.007503}, "trend_signal": 1, "fair_value": 2.528866, "relative_strength": 4.403202, "rate_of_change": 0.9277290884829693, "market_dynamics": -0.441449, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.178638, "high": 3.309217, "low": 3.085622, "close": 3.221568, "volume": 2300}, "trend_line": 2.899823, "activity_lines": {"activity_5": 3.145247, "activity_10": 3.143383, "activity_20": 3.104592, "activity_30": 3.030108}, "trend_signal": 1, "fair_value": 2.530602, "relative_strength": 7.229552, "rate_of_change": 0.9973223627292941, "market_dynamics": -0.38722, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.219779, "high": 3.219779, "low": 3.169693, "close": 3.219779, "volume": 4200}, "trend_line": 2.929442, "activity_lines": {"activity_5": 3.180665, "activity_10": 3.156197, "activity_20": 3.121068, "activity_30": 3.050751}, "trend_signal": 1, "fair_value": 2.532126, "relative_strength": 9.799968, "rate_of_change": 1.0214071686444255, "market_dynamics": -0.264915, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.228723, "high": 3.228723, "low": 3.228723, "close": 3.228723, "volume": 200}, "trend_line": 2.959359, "activity_lines": {"activity_5": 3.206423, "activity_10": 3.169173, "activity_20": 3.136856, "activity_30": 3.070059}, "trend_signal": 1, "fair_value": 2.53289, "relative_strength": 8.928702, "rate_of_change": 1.0212525115704696, "market_dynamics": -0.147789, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.228723, "high": 3.445163, "low": 3.228723, "close": 3.325316, "volume": 2800}, "trend_line": 2.984783, "activity_lines": {"activity_5": 3.254839, "activity_10": 3.198802, "activity_20": 3.159613, "activity_30": 3.093669}, "trend_signal": 1, "fair_value": 2.534686, "relative_strength": 10.58198, "rate_of_change": 0.8591049615812111, "market_dynamics": -0.000562, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.443916, "high": 3.443916, "low": 3.304493, "close": 3.304493, "volume": 700}, "trend_line": 3.00847, "activity_lines": {"activity_5": 3.278068, "activity_10": 3.221977, "activity_20": 3.178478, "activity_30": 3.114296}, "trend_signal": 1, "fair_value": 2.536309, "relative_strength": 10.861748, "rate_of_change": 0.7935920299733612, "market_dynamics": -0.006292, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.304493, "high": 3.304493, "low": 3.304493, "close": 3.304493, "volume": 0}, "trend_line": 3.032446, "activity_lines": {"activity_5": 3.292907, "activity_10": 3.245206, "activity_20": 3.195298, "activity_30": 3.133394}, "trend_signal": 1, "fair_value": 2.537584, "relative_strength": 9.16527, "rate_of_change": 0.7969499446562611, "market_dynamics": -0.10031, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.304493, "high": 3.34976, "low": 3.304493, "close": 3.34976, "volume": 600}, "trend_line": 3.055273, "activity_lines": {"activity_5": 3.317307, "activity_10": 3.273336, "activity_20": 3.214654, "activity_30": 3.153866}, "trend_signal": 1, "fair_value": 2.538759, "relative_strength": 8.591612, "rate_of_change": 0.7527586641278997, "market_dynamics": -0.048901, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.34976, "high": 3.34976, "low": 3.331653, "close": 3.331653, "volume": 100}, "trend_line": 3.077732, "activity_lines": {"activity_5": 3.327006, "activity_10": 3.292364, "activity_20": 3.230631, "activity_30": 3.171697}, "trend_signal": 1, "fair_value": 2.5398, "relative_strength": 7.412243, "rate_of_change": 0.7350897939398544, "market_dynamics": -0.162319, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.134289, "high": 3.338896, "low": 3.134289, "close": 3.338896, "volume": 1200}, "trend_line": 3.097429, "activity_lines": {"activity_5": 3.332257, "activity_10": 3.308235, "activity_20": 3.245435, "activity_30": 3.188546}, "trend_signal": 1, "fair_value": 2.540809, "relative_strength": 7.749615, "rate_of_change": 0.6399842481411588, "market_dynamics": -0.146453, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.333464, "high": 3.333464, "low": 3.130668, "close": 3.130668, "volume": 1700}, "trend_line": 3.111011, "activity_lines": {"activity_5": 3.267193, "activity_10": 3.281023, "activity_20": 3.238468, "activity_30": 3.190691}, "trend_signal": 1, "fair_value": 2.540677, "relative_strength": 0.723231, "rate_of_change": 0.43849269829913723, "market_dynamics": -0.379492, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.16326, "high": 3.197663, "low": 3.139721, "close": 3.174124, "volume": 900}, "trend_line": 3.121449, "activity_lines": {"activity_5": 3.228203, "activity_10": 3.262585, "activity_20": 3.235273, "activity_30": 3.194762}, "trend_signal": 1, "fair_value": 2.540795, "relative_strength": 3.292486, "rate_of_change": 0.3355179393451251, "market_dynamics": -0.605296, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.174124, "high": 3.259226, "low": 3.174124, "close": 3.259226, "volume": 100}, "trend_line": 3.133546, "activity_lines": {"activity_5": 3.226272, "activity_10": 3.260482, "activity_20": 3.239956, "activity_30": 3.203651}, "trend_signal": 1, "fair_value": 2.541886, "relative_strength": 4.804186, "rate_of_change": 0.3875443744235386, "market_dynamics": -0.734538, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.259226, "high": 3.259226, "low": 3.041944, "close": 3.168692, "volume": 900}, "trend_line": 3.147158, "activity_lines": {"activity_5": 3.200198, "activity_10": 3.241202, "activity_20": 3.235447, "activity_30": 3.205919}, "trend_signal": 1, "fair_value": 2.543474, "relative_strength": 4.249262, "rate_of_change": 0.4343960484384202, "market_dynamics": -0.976537, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.043755, "high": 3.413134, "low": 3.025648, "close": 3.413134, "volume": 1700}, "trend_line": 3.163444, "activity_lines": {"activity_5": 3.266469, "activity_10": 3.267456, "activity_20": 3.254265, "activity_30": 3.223079}, "trend_signal": 1, "fair_value": 2.547514, "relative_strength": 12.894943, "rate_of_change": 0.5174827574592703, "market_dynamics": -0.646524, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.391406, "high": 3.391406, "low": 3.306304, "close": 3.306304, "volume": 900}, "trend_line": 3.177817, "activity_lines": {"activity_5": 3.292181, "activity_10": 3.272691, "activity_20": 3.261792, "activity_30": 3.232295}, "trend_signal": 1, "fair_value": 2.551006, "relative_strength": 7.276166, "rate_of_change": 0.45434659187897647, "market_dynamics": -0.647646, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.355192, "high": 3.380542, "low": 3.355192, "close": 3.380542, "volume": 200}, "trend_line": 3.192781, "activity_lines": {"activity_5": 3.330929, "activity_10": 3.29139, "activity_20": 3.276394, "activity_30": 3.245374}, "trend_signal": 1, "fair_value": 2.554974, "relative_strength": 10.285495, "rate_of_change": 0.47088929286991593, "market_dynamics": -0.607998, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.380542, "high": 3.641349, "low": 3.369678, "close": 3.389554, "volume": 600}, "trend_line": 3.20569, "activity_lines": {"activity_5": 3.358921, "activity_10": 3.310346, "activity_20": 3.290621, "activity_30": 3.258069}, "trend_signal": 1, "fair_value": 2.559393, "relative_strength": 17.371437, "rate_of_change": 0.40431836696597917, "market_dynamics": -0.415735, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.201676, "high": 3.201676, "low": 3.190054, "close": 3.190054, "volume": 200}, "trend_line": 3.21401, "activity_lines": {"activity_5": 3.311724, "activity_10": 3.292305, "activity_20": 3.284137, "activity_30": 3.257061}, "trend_signal": 1, "fair_value": 2.562681, "relative_strength": 8.246904, "rate_of_change": 0.25953850809029827, "market_dynamics": -0.787121, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.319826, "high": 3.428292, "low": 3.319826, "close": 3.428292, "volume": 300}, "trend_line": 3.230566, "activity_lines": {"activity_5": 3.342515, "activity_10": 3.320154, "activity_20": 3.299844, "activity_30": 3.270885}, "trend_signal": 1, "fair_value": 2.568529, "relative_strength": 12.890452, "rate_of_change": 0.5151197413822612, "market_dynamics": -0.656717, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.428292, "high": 3.521262, "low": 3.428292, "close": 3.521262, "volume": 300}, "trend_line": 3.246158, "activity_lines": {"activity_5": 3.403286, "activity_10": 3.363282, "activity_20": 3.322613, "activity_30": 3.28964}, "trend_signal": 1, "fair_value": 2.57514, "relative_strength": 13.054208, "rate_of_change": 0.4826398841565171, "market_dynamics": -0.464403, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.521262, "high": 3.662655, "low": 3.521262, "close": 3.649097, "volume": 2300}, "trend_line": 3.263569, "activity_lines": {"activity_5": 3.492338, "activity_10": 3.422551, "activity_20": 3.355924, "activity_30": 3.315636}, "trend_signal": 1, "fair_value": 2.582276, "relative_strength": 15.006409, "rate_of_change": 0.5363571335714425, "market_dynamics": -0.083596, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.656844, "high": 3.771121, "low": 3.656844, "close": 3.771121, "volume": 1700}, "trend_line": 3.284631, "activity_lines": {"activity_5": 3.604161, "activity_10": 3.49537, "activity_20": 3.398821, "activity_30": 3.348381}, "trend_signal": 1, "fair_value": 2.590734, "relative_strength": 16.585261, "rate_of_change": 0.6453670812536869, "market_dynamics": 0.621382, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.937693, "high": 4.009358, "low": 3.937693, "close": 4.007421, "volume": 1100}, "trend_line": 3.312257, "activity_lines": {"activity_5": 3.769313, "activity_10": 3.601846, "activity_20": 3.461597, "activity_30": 3.395013}, "trend_signal": 1, "fair_value": 2.601002, "relative_strength": 20.071257, "rate_of_change": 0.8410686010087497, "market_dynamics": 1.074985, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.077149, "high": 4.077149, "low": 3.680087, "close": 3.680087, "volume": 800}, "trend_line": 3.328972, "activity_lines": {"activity_5": 3.770863, "activity_10": 3.633556, "activity_20": 3.489491, "activity_30": 3.418744}, "trend_signal": 1, "fair_value": 2.609202, "relative_strength": 10.033418, "rate_of_change": 0.5046407932717792, "market_dynamics": 1.254261, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.680087, "high": 4.16431, "low": 3.680087, "close": 4.16431, "volume": 700}, "trend_line": 3.357534, "activity_lines": {"activity_5": 3.917033, "activity_10": 3.748454, "activity_20": 3.561811, "activity_30": 3.472637}, "trend_signal": 1, "fair_value": 2.619964, "relative_strength": 22.119009, "rate_of_change": 0.857982584413446, "market_dynamics": 1.287158, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.16431, "high": 4.16431, "low": 4.069402, "close": 4.071339, "volume": 1300}, "trend_line": 3.389199, "activity_lines": {"activity_5": 3.989344, "activity_10": 3.830848, "activity_20": 3.621183, "activity_30": 3.518689}, "trend_signal": 1, "fair_value": 2.630131, "relative_strength": 17.592458, "rate_of_change": 0.9431028844384086, "market_dynamics": 1.271496, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.106203, "high": 4.106203, "low": 4.100392, "close": 4.100392, "volume": 300}, "trend_line": 3.424873, "activity_lines": {"activity_5": 4.043189, "activity_10": 3.905964, "activity_20": 3.67967, "activity_30": 3.564572}, "trend_signal": 1, "fair_value": 2.640956, "relative_strength": 17.494292, "rate_of_change": 1.0525790902216057, "market_dynamics": 1.189402, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.100392, "high": 4.100392, "low": 3.997736, "close": 3.997736, "volume": 500}, "trend_line": 3.455277, "activity_lines": {"activity_5": 4.040865, "activity_10": 3.949491, "activity_20": 3.724806, "activity_30": 3.601531}, "trend_signal": 1, "fair_value": 2.65126, "relative_strength": 14.066769, "rate_of_change": 0.8877409468905948, "market_dynamics": 1.145844, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.997736, "high": 3.997736, "low": 3.997736, "close": 3.997736, "volume": 0}, "trend_line": 3.486814, "activity_lines": {"activity_5": 4.039186, "activity_10": 3.978333, "activity_20": 3.76677, "activity_30": 3.636528}, "trend_signal": 1, "fair_value": 2.661565, "relative_strength": 12.77645, "rate_of_change": 0.9127198774512059, "market_dynamics": 0.972344, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.075087, "high": 4.075087, "low": 4.047672, "close": 4.047672, "volume": 500}, "trend_line": 3.515781, "activity_lines": {"activity_5": 4.032976, "activity_10": 4.0059, "activity_20": 3.810353, "activity_30": 3.672713}, "trend_signal": 1, "fair_value": 2.672264, "relative_strength": 12.197994, "rate_of_change": 0.830758394339365, "market_dynamics": 0.801276, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.073129, "high": 4.073129, "low": 3.996758, "close": 4.053547, "volume": 1300}, "trend_line": 3.543514, "activity_lines": {"activity_5": 4.0365, "activity_10": 4.024965, "activity_20": 3.850128, "activity_30": 3.707407}, "trend_signal": 1, "fair_value": 2.683061, "relative_strength": 12.010353, "rate_of_change": 0.7888147754368092, "market_dynamics": 0.757705, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.053547, "high": 4.053547, "low": 3.945843, "close": 3.94976, "volume": 200}, "trend_line": 3.567847, "activity_lines": {"activity_5": 4.006614, "activity_10": 4.017806, "activity_20": 3.875832, "activity_30": 3.733617}, "trend_signal": 1, "fair_value": 2.692405, "relative_strength": 7.600917, "rate_of_change": 0.6866912336172494, "market_dynamics": 0.665509, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.94976, "high": 3.94976, "low": 3.94976, "close": 3.94976, "volume": 200}, "trend_line": 3.591881, "activity_lines": {"activity_5": 3.986771, "activity_10": 4.007398, "activity_20": 3.898247, "activity_30": 3.758256}, "trend_signal": 1, "fair_value": 2.700511, "relative_strength": 6.616383, "rate_of_change": 0.6736275406428551, "market_dynamics": 0.467715, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.955635, "high": 3.955635, "low": 3.722605, "close": 3.722605, "volume": 1700}, "trend_line": 3.605124, "activity_lines": {"activity_5": 3.894407, "activity_10": 3.956739, "activity_20": 3.895309, "activity_30": 3.76669}, "trend_signal": 1, "fair_value": 2.707161, "relative_strength": 2.138629, "rate_of_change": 0.36869261537339676, "market_dynamics": 0.156287, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.722605, "high": 3.722605, "low": 3.722605, "close": 3.722605, "volume": 0}, "trend_line": 3.619061, "activity_lines": {"activity_5": 3.820386, "activity_10": 3.905306, "activity_20": 3.890897, "activity_30": 3.774269}, "trend_signal": 1, "fair_value": 2.71381, "relative_strength": -0.724975, "rate_of_change": 0.3865886443850438, "market_dynamics": -0.360403, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.722605, "high": 3.722605, "low": 3.722605, "close": 3.722605, "volume": 0}, "trend_line": 3.632998, "activity_lines": {"activity_5": 3.768036, "activity_10": 3.861904, "activity_20": 3.884502, "activity_30": 3.78095}, "trend_signal": 1, "fair_value": 2.72056, "relative_strength": -1.339175, "rate_of_change": 0.3850998919333029, "market_dynamics": -0.744162, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.722605, "high": 3.957593, "low": 3.722605, "close": 3.957593, "volume": 800}, "trend_line": 3.65326, "activity_lines": {"activity_5": 3.816078, "activity_10": 3.867568, "activity_20": 3.898859, "activity_30": 3.801891}, "trend_signal": 1, "fair_value": 2.728856, "relative_strength": 3.068132, "rate_of_change": 0.5577211988555948, "market_dynamics": -0.840542, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.957593, "high": 3.957593, "low": 3.943885, "close": 3.943885, "volume": 200}, "trend_line": 3.673667, "activity_lines": {"activity_5": 3.859028, "activity_10": 3.873336, "activity_20": 3.909205, "activity_30": 3.820641}, "trend_signal": 1, "fair_value": 2.737064, "relative_strength": 1.698719, "rate_of_change": 0.5585969791364442, "market_dynamics": -0.833478, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.943885, "high": 4.043755, "low": 3.943885, "close": 3.957593, "volume": 1200}, "trend_line": 3.694291, "activity_lines": {"activity_5": 3.90694, "activity_10": 3.882575, "activity_20": 3.917267, "activity_30": 3.838959}, "trend_signal": 1, "fair_value": 2.744971, "relative_strength": 0.281433, "rate_of_change": 0.5614009108610062, "market_dynamics": -0.640604, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.957593, "high": 3.957593, "low": 3.957593, "close": 3.957593, "volume": 0}, "trend_line": 3.721855, "activity_lines": {"activity_5": 3.939186, "activity_10": 3.892544, "activity_20": 3.922809, "activity_30": 3.855946}, "trend_signal": 1, "fair_value": 2.752878, "relative_strength": -0.663193, "rate_of_change": 0.7461242224827421, "market_dynamics": -0.556783, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.957593, "high": 3.957593, "low": 3.624693, "close": 3.857723, "volume": 3600}, "trend_line": 3.744641, "activity_lines": {"activity_5": 3.922475, "activity_10": 3.885993, "activity_20": 3.916761, "activity_30": 3.864712}, "trend_signal": 1, "fair_value": 2.761142, "relative_strength": -4.837208, "rate_of_change": 0.6122215938020146, "market_dynamics": -0.517825, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.857723, "high": 3.902292, "low": 3.857723, "close": 3.902292, "volume": 0}, "trend_line": 3.766077, "activity_lines": {"activity_5": 3.911613, "activity_10": 3.891105, "activity_20": 3.913965, "activity_30": 3.874883}, "trend_signal": 1, "fair_value": 2.770631, "relative_strength": -3.764574, "rate_of_change": 0.5724447283464559, "market_dynamics": -0.574493, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.902292, "high": 3.961718, "low": 3.878522, "close": 3.961718, "volume": 1500}, "trend_line": 3.792511, "activity_lines": {"activity_5": 3.924247, "activity_10": 3.907886, "activity_20": 3.916204, "activity_30": 3.887505}, "trend_signal": 1, "fair_value": 2.778832, "relative_strength": -4.584996, "rate_of_change": 0.7018974917400803, "market_dynamics": -0.515255, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.953795, "high": 3.955775, "low": 3.813154, "close": 3.813154, "volume": 1900}, "trend_line": 3.805845, "activity_lines": {"activity_5": 3.88617, "activity_10": 3.897437, "activity_20": 3.904511, "activity_30": 3.888837}, "trend_signal": 1, "fair_value": 2.785484, "relative_strength": -6.245938, "rate_of_change": 0.35158764206616555, "market_dynamics": -0.471717, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.813154, "high": 3.813154, "low": 3.718073, "close": 3.718073, "volume": 700}, "trend_line": 3.819571, "activity_lines": {"activity_5": 3.826029, "activity_10": 3.868055, "activity_20": 3.883129, "activity_30": 3.883174}, "trend_signal": 1, "fair_value": 2.792902, "relative_strength": -9.307385, "rate_of_change": 0.36065578077929294, "market_dynamics": -0.695642, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.718073, "high": 3.930024, "low": 3.718073, "close": 3.926063, "volume": 900}, "trend_line": 3.837755, "activity_lines": {"activity_5": 3.851186, "activity_10": 3.876571, "activity_20": 3.883681, "activity_30": 3.890044}, "trend_signal": 1, "fair_value": 2.801653, "relative_strength": -4.997874, "rate_of_change": 0.4760744073090984, "market_dynamics": -0.599421, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.926063, "high": 3.926063, "low": 3.908235, "close": 3.908235, "volume": 300}, "trend_line": 3.855044, "activity_lines": {"activity_5": 3.865845, "activity_10": 3.878147, "activity_20": 3.883227, "activity_30": 3.894592}, "trend_signal": 1, "fair_value": 2.811534, "relative_strength": -5.043836, "rate_of_change": 0.45049775194091046, "market_dynamics": -0.711763, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.908235, "high": 3.908235, "low": 3.908235, "close": 3.908235, "volume": 0}, "trend_line": 3.878983, "activity_lines": {"activity_5": 3.880107, "activity_10": 3.88062, "activity_20": 3.883687, "activity_30": 3.898023}, "trend_signal": 1, "fair_value": 2.82099, "relative_strength": -3.999796, "rate_of_change": 0.6209786451205209, "market_dynamics": -0.65179, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.908235, "high": 3.908235, "low": 3.908235, "close": 3.908235, "volume": 0}, "trend_line": 3.894982, "activity_lines": {"activity_5": 3.897935, "activity_10": 3.883741, "activity_20": 3.884574, "activity_30": 3.89991}, "trend_signal": 0, "fair_value": 2.830456, "relative_strength": -5.406625, "rate_of_change": 0.41245347040707114, "market_dynamics": -0.442033, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.908235, "high": 3.908235, "low": 3.908235, "close": 3.908235, "volume": 0}, "trend_line": 3.907881, "activity_lines": {"activity_5": 3.909424, "activity_10": 3.88776, "activity_20": 3.885887, "activity_30": 3.900766}, "trend_signal": 0, "fair_value": 2.83883, "relative_strength": -4.998069, "rate_of_change": 0.33116969475083563, "market_dynamics": -0.478761, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.908235, "high": 4.064723, "low": 3.908235, "close": 4.054818, "volume": 300}, "trend_line": 3.921405, "activity_lines": {"activity_5": 3.957096, "activity_10": 3.919328, "activity_20": 3.901825, "activity_30": 3.910245}, "trend_signal": 0, "fair_value": 2.847668, "relative_strength": -5.409554, "rate_of_change": 0.34606990335682863, "market_dynamics": -0.281514, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.054818, "high": 4.054818, "low": 3.963699, "close": 3.963699, "volume": 100}, "trend_line": 3.927824, "activity_lines": {"activity_5": 3.965812, "activity_10": 3.930745, "activity_20": 3.909078, "activity_30": 3.912974}, "trend_signal": 0, "fair_value": 2.85662, "relative_strength": -7.361722, "rate_of_change": 0.16369133002074956, "market_dynamics": -0.217977, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.051191, "high": 5.051191, "low": 4.684731, "close": 4.684731, "volume": 25600}, "trend_line": 3.950401, "activity_lines": {"activity_5": 4.211174, "activity_10": 4.072142, "activity_20": 3.984935, "activity_30": 3.961807}, "trend_signal": 1, "fair_value": 2.870912, "relative_strength": 8.417499, "rate_of_change": 0.5747966303989085, "market_dynamics": 0.259077, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.724349, "high": 4.724349, "low": 4.536167, "close": 4.536167, "volume": 5800}, "trend_line": 3.978937, "activity_lines": {"activity_5": 4.355248, "activity_10": 4.173382, "activity_20": 4.043143, "activity_30": 3.999598}, "trend_signal": 1, "fair_value": 2.884839, "relative_strength": 4.049697, "rate_of_change": 0.7223570467909547, "market_dynamics": 0.711276, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.559937, "high": 4.577765, "low": 4.559937, "close": 4.577765, "volume": 1200}, "trend_line": 3.992719, "activity_lines": {"activity_5": 4.471327, "activity_10": 4.269039, "activity_20": 4.101438, "activity_30": 4.038232}, "trend_signal": 1, "fair_value": 2.898769, "relative_strength": 4.016022, "rate_of_change": 0.34637391846113574, "market_dynamics": 0.97108, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.577765, "high": 4.928377, "low": 4.577765, "close": 4.655019, "volume": 1700}, "trend_line": 4.012175, "activity_lines": {"activity_5": 4.568521, "activity_10": 4.363112, "activity_20": 4.163019, "activity_30": 4.080961}, "trend_signal": 1, "fair_value": 2.912961, "relative_strength": 5.959323, "rate_of_change": 0.4872869841328658, "market_dynamics": 1.320147, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.657, "high": 4.702, "low": 4.65, "close": 4.65, "volume": 1400}, "trend_line": 4.030495, "activity_lines": {"activity_5": 4.624029, "activity_10": 4.443019, "activity_20": 4.219682, "activity_30": 4.122111}, "trend_signal": 1, "fair_value": 2.926525, "relative_strength": 3.345338, "rate_of_change": 0.4566101927258934, "market_dynamics": 1.228085, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.648, "close": 4.65, "volume": 3400}, "trend_line": 4.052237, "activity_lines": {"activity_5": 4.633784, "activity_10": 4.509439, "activity_20": 4.273047, "activity_30": 4.162079}, "trend_signal": 1, "fair_value": 2.940428, "relative_strength": 1.880972, "rate_of_change": 0.5394374636365932, "market_dynamics": 1.199694, "expectation": {"probability": 48.2598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 100}, "trend_line": 4.073979, "activity_lines": {"activity_5": 4.645854, "activity_10": 4.562372, "activity_20": 4.32305, "activity_30": 4.200645}, "trend_signal": 1, "fair_value": 2.954618, "relative_strength": 1.436269, "rate_of_change": 0.5365431488829431, "market_dynamics": 1.155569, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.652, "high": 4.702, "low": 4.602, "close": 4.65, "volume": 4900}, "trend_line": 4.094057, "activity_lines": {"activity_5": 4.650335, "activity_10": 4.601818, "activity_20": 4.369756, "activity_30": 4.237807}, "trend_signal": 1, "fair_value": 2.968931, "relative_strength": 5.095778, "rate_of_change": 0.4928351373436316, "market_dynamics": 1.1339, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.68, "high": 4.84, "low": 4.68, "close": 4.8, "volume": 4300}, "trend_line": 4.118939, "activity_lines": {"activity_5": 4.7, "activity_10": 4.655051, "activity_20": 4.427451, "activity_30": 4.283352}, "trend_signal": 1, "fair_value": 2.984514, "relative_strength": 6.411764, "rate_of_change": 0.6077590028668347, "market_dynamics": 1.164167, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8, "high": 4.895999, "low": 4.8, "close": 4.895999, "volume": 100}, "trend_line": 4.15048, "activity_lines": {"activity_5": 4.772, "activity_10": 4.71219, "activity_20": 4.489801, "activity_30": 4.333485}, "trend_signal": 1, "fair_value": 3.000507, "relative_strength": 6.191892, "rate_of_change": 0.7657554530426359, "market_dynamics": 1.15072, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.895999, "high": 4.895999, "low": 4.814, "close": 4.814, "volume": 100}, "trend_line": 4.179288, "activity_lines": {"activity_5": 4.800266, "activity_10": 4.737468, "activity_20": 4.53961, "activity_30": 4.376293}, "trend_signal": 1, "fair_value": 3.015718, "relative_strength": 1.890131, "rate_of_change": 0.6940883945953172, "market_dynamics": 1.12853, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.814, "high": 4.814, "low": 4.814, "close": 4.814, "volume": 0}, "trend_line": 4.215668, "activity_lines": {"activity_5": 4.8176, "activity_10": 4.760396, "activity_20": 4.58536, "activity_30": 4.417242}, "trend_signal": 1, "fair_value": 3.030929, "relative_strength": 0.176595, "rate_of_change": 0.8704832019233971, "market_dynamics": 1.047347, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.686, "high": 4.686, "low": 4.59, "close": 4.664, "volume": 20000}, "trend_line": 4.247048, "activity_lines": {"activity_5": 4.774, "activity_10": 4.751, "activity_20": 4.612059, "activity_30": 4.446166}, "trend_signal": 1, "fair_value": 3.046974, "relative_strength": 0.561137, "rate_of_change": 0.7443660174378155, "market_dynamics": 0.847072, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.684, "high": 4.99, "low": 4.656, "close": 4.98, "volume": 55400}, "trend_line": 4.288961, "activity_lines": {"activity_5": 4.8348, "activity_10": 4.797491, "activity_20": 4.664348, "activity_30": 4.493454}, "trend_signal": 1, "fair_value": 3.065219, "relative_strength": 8.952549, "rate_of_change": 0.9868737061601187, "market_dynamics": 0.825315, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.02, "high": 5.4, "low": 4.7, "close": 5.0, "volume": 321700}, "trend_line": 4.323708, "activity_lines": {"activity_5": 4.890267, "activity_10": 4.841709, "activity_20": 4.713524, "activity_30": 4.539327}, "trend_signal": 1, "fair_value": 3.083643, "relative_strength": 13.244928, "rate_of_change": 0.8101495910081792, "market_dynamics": 0.769524, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.23, "high": 10.0, "low": 5.23, "close": 7.13, "volume": 55000}, "trend_line": 4.429912, "activity_lines": {"activity_5": 5.6488, "activity_10": 5.266836, "activity_20": 4.960358, "activity_30": 4.720378}, "trend_signal": 1, "fair_value": 3.114802, "relative_strength": 56.390562, "rate_of_change": 2.4563175866640385, "market_dynamics": 0.919278, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 7.79, "low": 6.0, "close": 7.0, "volume": 11500}, "trend_line": 4.531325, "activity_lines": {"activity_5": 6.2096, "activity_10": 5.623236, "activity_20": 5.179469, "activity_30": 4.88619}, "trend_signal": 1, "fair_value": 3.144626, "relative_strength": 46.924456, "rate_of_change": 2.2892779811427397, "market_dynamics": 1.127976, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.55, "low": 6.9, "close": 6.93, "volume": 2100}, "trend_line": 4.630405, "activity_lines": {"activity_5": 6.601333, "activity_10": 5.924182, "activity_20": 5.37719, "activity_30": 5.040944}, "trend_signal": 1, "fair_value": 3.17444, "relative_strength": 41.586233, "rate_of_change": 2.1865569121614503, "market_dynamics": 1.14955, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.91, "high": 7.91, "low": 6.83, "close": 7.0, "volume": 6600}, "trend_line": 4.735148, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.1964, "activity_20": 5.56719, "activity_30": 5.193821}, "trend_signal": 1, "fair_value": 3.204025, "relative_strength": 39.163621, "rate_of_change": 2.262069948525022, "market_dynamics": 1.2475, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.14, "high": 7.49, "low": 7.14, "close": 7.48, "volume": 3100}, "trend_line": 4.854405, "activity_lines": {"activity_5": 7.154667, "activity_10": 6.515891, "activity_20": 5.788878, "activity_30": 5.370908}, "trend_signal": 1, "fair_value": 3.236686, "relative_strength": 49.116114, "rate_of_change": 2.5185485226649766, "market_dynamics": 1.183315, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.32, "close": 6.92, "volume": 6700}, "trend_line": 4.953014, "activity_lines": {"activity_5": 7.092, "activity_10": 6.686582, "activity_20": 5.940489, "activity_30": 5.504172}, "trend_signal": 1, "fair_value": 3.265914, "relative_strength": 36.965144, "rate_of_change": 2.0313303072158115, "market_dynamics": 1.03844, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.1, "close": 6.73, "volume": 5400}, "trend_line": 5.050242, "activity_lines": {"activity_5": 6.98, "activity_10": 6.784436, "activity_20": 6.063361, "activity_30": 5.618816}, "trend_signal": 1, "fair_value": 3.293977, "relative_strength": 31.646877, "rate_of_change": 1.9630067671926692, "market_dynamics": 0.866009, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.73, "high": 6.94, "low": 6.73, "close": 6.94, "volume": 5700}, "trend_line": 5.15764, "activity_lines": {"activity_5": 6.956, "activity_10": 6.885636, "activity_20": 6.195786, "activity_30": 5.740736}, "trend_signal": 1, "fair_value": 3.322811, "relative_strength": 35.850272, "rate_of_change": 2.1265911613740465, "market_dynamics": 0.697879, "expectation": {"probability": 47.1948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.63, "high": 6.9, "low": 6.23, "close": 6.57, "volume": 4800}, "trend_line": 5.245771, "activity_lines": {"activity_5": 6.808, "activity_10": 6.878182, "activity_20": 6.281724, "activity_30": 5.831856}, "trend_signal": 1, "fair_value": 3.349274, "relative_strength": 25.453993, "rate_of_change": 1.7087466360583645, "market_dynamics": 0.414164, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.57, "high": 6.73, "low": 6.52, "close": 6.62, "volume": 3000}, "trend_line": 5.336163, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.850909, "activity_20": 6.363305, "activity_30": 5.920516}, "trend_signal": 1, "fair_value": 3.376057, "relative_strength": 24.831733, "rate_of_change": 1.723140411581054, "market_dynamics": 0.235953, "expectation": {"probability": 47.1648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74a6c5e3-ad49-4eed-9437-a375f6a15fd0/", "share_image": "https://sharemaestro.com/terminal/74a6c5e3-ad49-4eed-9437-a375f6a15fd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}