{"ticker": {"uuid": "74a80dea-3b7f-41c4-b532-fdd860423b11", "symbol": "FSZ", "name": "FIRST TRUST SWITZERLAND ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSZ rose 5.38%, moving from 79.06 to 83.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.82 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.32"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.82"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.725, "high": 83.3202, "low": 81.3901, "close": 83.3202, "volume": 2946}, "trend_line": 80.384853, "activity_lines": {"activity_5": 81.919027, "activity_10": 81.606325, "activity_20": 81.378871, "activity_30": 81.186973}, "trend_signal": 1, "fair_value": 67.716026, "relative_strength": -13.816398, "rate_of_change": 0.29560338131241887, "market_dynamics": -0.434786, "expectation": {"probability": 55.8338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.348349, "high": 57.488955, "low": 56.457847, "close": 56.6172, "volume": 31484}, "trend_line": 55.17037, "activity_lines": {"activity_5": 57.573933, "activity_10": 58.27006, "activity_20": 57.585355, "activity_30": 56.686534}, "trend_signal": 1, "fair_value": 54.454362, "relative_strength": -8.544633, "rate_of_change": 0.3388984037728797, "market_dynamics": -0.239847, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.992135, "high": 58.519955, "low": 56.823408, "close": 57.967, "volume": 91037}, "trend_line": 55.445393, "activity_lines": {"activity_5": 57.554327, "activity_10": 58.172284, "activity_20": 57.685495, "activity_30": 56.866962}, "trend_signal": 1, "fair_value": 54.552321, "relative_strength": -9.623413, "rate_of_change": 0.4984976537224682, "market_dynamics": -0.367069, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.829843, "high": 57.001475, "low": 56.2797, "close": 56.2797, "volume": 15693}, "trend_line": 55.632717, "activity_lines": {"activity_5": 57.048213, "activity_10": 57.753636, "activity_20": 57.612871, "activity_30": 56.920788}, "trend_signal": 1, "fair_value": 54.640299, "relative_strength": -10.911549, "rate_of_change": 0.3378531377710619, "market_dynamics": -0.495692, "expectation": {"probability": 61.3369, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.691539, "high": 57.710693, "low": 56.269362, "close": 57.5, "volume": 33354}, "trend_line": 55.8439, "activity_lines": {"activity_5": 57.154467, "activity_10": 57.602707, "activity_20": 57.655286, "activity_30": 57.041258}, "trend_signal": 1, "fair_value": 54.729235, "relative_strength": -10.50521, "rate_of_change": 0.3796021682708726, "market_dynamics": -0.57297, "expectation": {"probability": 58.7954, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.317993, "high": 57.432916, "low": 56.015529, "close": 57.1073, "volume": 12864}, "trend_line": 56.046977, "activity_lines": {"activity_5": 57.128453, "activity_10": 57.420058, "activity_20": 57.650277, "activity_30": 57.122768}, "trend_signal": 1, "fair_value": 54.812249, "relative_strength": -10.243573, "rate_of_change": 0.3636511776577216, "market_dynamics": -0.650688, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.992379, "high": 60.813578, "low": 56.954167, "close": 60.057, "volume": 37767}, "trend_line": 56.382947, "activity_lines": {"activity_5": 58.11604, "activity_10": 57.816447, "activity_20": 57.922541, "activity_30": 57.381479}, "trend_signal": 1, "fair_value": 54.909746, "relative_strength": -8.735313, "rate_of_change": 0.59944357034636, "market_dynamics": -0.687973, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.944016, "high": 60.765718, "low": 59.635638, "close": 59.8176, "volume": 36370}, "trend_line": 56.687277, "activity_lines": {"activity_5": 58.794507, "activity_10": 58.164373, "activity_20": 58.146864, "activity_30": 57.603069}, "trend_signal": 1, "fair_value": 55.005401, "relative_strength": -8.207942, "rate_of_change": 0.5397553980284149, "market_dynamics": -0.576019, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.606883, "high": 60.773355, "low": 59.49196, "close": 60.4305, "volume": 19783}, "trend_line": 56.989573, "activity_lines": {"activity_5": 59.5539, "activity_10": 58.610795, "activity_20": 58.410897, "activity_30": 57.844568}, "trend_signal": 1, "fair_value": 55.107051, "relative_strength": -9.106189, "rate_of_change": 0.533269572994304, "market_dynamics": -0.50922, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.200712, "high": 60.200712, "low": 58.658823, "close": 58.7929, "volume": 103162}, "trend_line": 57.170213, "activity_lines": {"activity_5": 59.490707, "activity_10": 58.740075, "activity_20": 58.491693, "activity_30": 57.960911}, "trend_signal": 1, "fair_value": 55.192928, "relative_strength": -8.854694, "rate_of_change": 0.3169702640165365, "market_dynamics": -0.276977, "expectation": {"probability": 60.096, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.242962, "high": 59.501539, "low": 58.596518, "close": 59.061, "volume": 409754}, "trend_line": 57.327033, "activity_lines": {"activity_5": 59.430687, "activity_10": 58.89422, "activity_20": 58.570211, "activity_30": 58.082898}, "trend_signal": 1, "fair_value": 55.272352, "relative_strength": -7.008255, "rate_of_change": 0.2743036832834667, "market_dynamics": -0.266526, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.515165, "high": 59.03232, "low": 57.075749, "close": 57.3372, "volume": 38997}, "trend_line": 57.422027, "activity_lines": {"activity_5": 58.66582, "activity_10": 58.707707, "activity_20": 58.463234, "activity_30": 58.083554}, "trend_signal": 1, "fair_value": 55.337436, "relative_strength": -7.710299, "rate_of_change": 0.16570541859370222, "market_dynamics": -0.423226, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.605362, "high": 58.166954, "low": 57.155245, "close": 57.5479, "volume": 25145}, "trend_line": 57.492533, "activity_lines": {"activity_5": 58.152507, "activity_10": 58.546413, "activity_20": 58.375425, "activity_30": 58.091674}, "trend_signal": 1, "fair_value": 55.400183, "relative_strength": -8.867103, "rate_of_change": 0.12278563416091484, "market_dynamics": -0.622897, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.902245, "high": 58.898248, "low": 57.902245, "close": 58.4194, "volume": 11821}, "trend_line": 57.572127, "activity_lines": {"activity_5": 58.081007, "activity_10": 58.551193, "activity_20": 58.368922, "activity_30": 58.151472}, "trend_signal": 1, "fair_value": 55.469935, "relative_strength": -10.756075, "rate_of_change": 0.13844232606693493, "market_dynamics": -0.740638, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.758523, "high": 57.954851, "low": 57.317984, "close": 57.5191, "volume": 33842}, "trend_line": 57.642923, "activity_lines": {"activity_5": 57.84348, "activity_10": 58.353378, "activity_20": 58.278494, "activity_30": 58.148051}, "trend_signal": 1, "fair_value": 55.533206, "relative_strength": -10.905208, "rate_of_change": 0.12296922780011482, "market_dynamics": -0.99381, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.576563, "high": 57.796832, "low": 57.250947, "close": 57.6957, "volume": 30986}, "trend_line": 57.688097, "activity_lines": {"activity_5": 57.74974, "activity_10": 58.187325, "activity_20": 58.215186, "activity_30": 58.151456}, "trend_signal": 1, "fair_value": 55.591708, "relative_strength": -10.130775, "rate_of_change": 0.07836868369772959, "market_dynamics": -0.942927, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.23181, "high": 57.772908, "low": 55.919769, "close": 55.9485, "volume": 15215}, "trend_line": 57.72713, "activity_lines": {"activity_5": 57.16462, "activity_10": 57.692902, "activity_20": 57.993868, "activity_30": 58.039224}, "trend_signal": 0, "fair_value": 55.652429, "relative_strength": -9.798317, "rate_of_change": 0.067662138343727, "market_dynamics": -1.015356, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.4888, "high": 55.699493, "low": 54.090567, "close": 55.2398, "volume": 46769}, "trend_line": 57.70517, "activity_lines": {"activity_5": 56.435847, "activity_10": 57.144324, "activity_20": 57.723325, "activity_30": 57.878751}, "trend_signal": 0, "fair_value": 55.699473, "relative_strength": -10.946387, "rate_of_change": -0.03804103893611198, "market_dynamics": -1.159046, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.656389, "high": 54.7897, "low": 53.314851, "close": 54.7897, "volume": 69622}, "trend_line": 57.70807, "activity_lines": {"activity_5": 55.710913, "activity_10": 56.597142, "activity_20": 57.428326, "activity_30": 57.690656}, "trend_signal": 0, "fair_value": 55.737179, "relative_strength": -13.118513, "rate_of_change": 0.005025546237879195, "market_dynamics": -1.235446, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.201732, "high": 55.733949, "low": 54.201732, "close": 54.7186, "volume": 80595}, "trend_line": 57.766937, "activity_lines": {"activity_5": 55.20426, "activity_10": 56.139593, "activity_20": 57.148337, "activity_30": 57.497787}, "trend_signal": 0, "fair_value": 55.778897, "relative_strength": -13.215117, "rate_of_change": 0.10200826331568418, "market_dynamics": -1.361649, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.914252, "high": 54.971618, "low": 52.960554, "close": 53.0659, "volume": 4419}, "trend_line": 57.716363, "activity_lines": {"activity_5": 54.333407, "activity_10": 55.455631, "activity_20": 56.724094, "activity_30": 57.194495}, "trend_signal": 0, "fair_value": 55.810076, "relative_strength": -13.184984, "rate_of_change": -0.08754834967275044, "market_dynamics": -1.370281, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.97007, "high": 53.733832, "low": 52.328415, "close": 52.3763, "volume": 47074}, "trend_line": 57.557293, "activity_lines": {"activity_5": 53.54134, "activity_10": 54.755289, "activity_20": 56.25559, "activity_30": 56.849974}, "trend_signal": 0, "fair_value": 55.854706, "relative_strength": -11.885371, "rate_of_change": -0.2756064168492388, "market_dynamics": -1.407264, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.941411, "high": 55.488882, "low": 52.826488, "close": 55.2734, "volume": 29559}, "trend_line": 57.493337, "activity_lines": {"activity_5": 53.95312, "activity_10": 54.671891, "activity_20": 56.083194, "activity_30": 56.702626}, "trend_signal": 0, "fair_value": 55.888972, "relative_strength": -12.424487, "rate_of_change": -0.1111171089995573, "market_dynamics": -1.362929, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.048322, "high": 55.65167, "low": 54.655666, "close": 55.5559, "volume": 58602}, "trend_line": 57.38516, "activity_lines": {"activity_5": 54.456827, "activity_10": 54.681211, "activity_20": 55.95053, "activity_30": 56.577631}, "trend_signal": 0, "fair_value": 55.924762, "relative_strength": -14.157525, "rate_of_change": -0.18815571620064037, "market_dynamics": -1.228621, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.808833, "high": 57.547838, "low": 54.741794, "close": 57.5238, "volume": 19513}, "trend_line": 57.313207, "activity_lines": {"activity_5": 55.56542, "activity_10": 55.100395, "activity_20": 56.008731, "activity_30": 56.586575}, "trend_signal": 0, "fair_value": 55.968517, "relative_strength": -12.61551, "rate_of_change": -0.12538607542437905, "market_dynamics": -0.929152, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.485619, "high": 57.854331, "low": 57.399426, "close": 57.7011, "volume": 22622}, "trend_line": 57.254663, "activity_lines": {"activity_5": 56.5461, "activity_10": 55.551729, "activity_20": 56.083705, "activity_30": 56.6116}, "trend_signal": 0, "fair_value": 56.011197, "relative_strength": -12.835781, "rate_of_change": -0.10214748583166479, "market_dynamics": -0.544039, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.624519, "high": 59.310062, "low": 57.270171, "close": 59.1281, "volume": 10503}, "trend_line": 57.23275, "activity_lines": {"activity_5": 57.693433, "activity_10": 56.26242, "activity_20": 56.291756, "activity_30": 56.732467}, "trend_signal": 0, "fair_value": 56.058088, "relative_strength": -10.531093, "rate_of_change": -0.038272865216231994, "market_dynamics": -0.132426, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.495988, "high": 58.831181, "low": 58.266141, "close": 58.584, "volume": 3008}, "trend_line": 57.215353, "activity_lines": {"activity_5": 58.20928, "activity_10": 56.816373, "activity_20": 56.452411, "activity_30": 56.819645}, "trend_signal": 0, "fair_value": 56.103704, "relative_strength": -11.529914, "rate_of_change": -0.030396931826624705, "market_dynamics": 0.158721, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.467257, "high": 61.196686, "low": 58.467257, "close": 60.5263, "volume": 34321}, "trend_line": 57.254107, "activity_lines": {"activity_5": 59.151853, "activity_10": 57.662667, "activity_20": 56.803921, "activity_30": 57.033254}, "trend_signal": 0, "fair_value": 56.151444, "relative_strength": -11.22124, "rate_of_change": 0.067733567946347, "market_dynamics": 0.478272, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.382607, "high": 61.206224, "low": 60.382607, "close": 61.1864, "volume": 5331}, "trend_line": 57.37767, "activity_lines": {"activity_5": 59.9831, "activity_10": 58.524678, "activity_20": 57.217842, "activity_30": 57.286951}, "trend_signal": 0, "fair_value": 56.204958, "relative_strength": -10.680079, "rate_of_change": 0.21581508554487505, "market_dynamics": 0.639152, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.235047, "high": 62.647647, "low": 61.235047, "close": 62.2933, "volume": 13132}, "trend_line": 57.535353, "activity_lines": {"activity_5": 60.93914, "activity_10": 59.470347, "activity_20": 57.725785, "activity_30": 57.604088}, "trend_signal": 1, "fair_value": 56.260931, "relative_strength": -8.925521, "rate_of_change": 0.2748159693483522, "market_dynamics": 0.755607, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.694727, "high": 62.087382, "low": 60.353954, "close": 60.4593, "volume": 46228}, "trend_line": 57.663423, "activity_lines": {"activity_5": 60.9777, "activity_10": 59.914791, "activity_20": 58.043669, "activity_30": 57.79273}, "trend_signal": 1, "fair_value": 56.293429, "relative_strength": -8.259573, "rate_of_change": 0.22259357650938721, "market_dynamics": 0.92319, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.408838, "high": 61.511599, "low": 60.451526, "close": 60.7849, "volume": 3396}, "trend_line": 57.757353, "activity_lines": {"activity_5": 61.036047, "activity_10": 60.271471, "activity_20": 58.377695, "activity_30": 57.994115}, "trend_signal": 1, "fair_value": 56.330234, "relative_strength": -10.168018, "rate_of_change": 0.162893555590691, "market_dynamics": 0.829898, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.635609, "high": 59.635609, "low": 58.428915, "close": 58.8503, "volume": 25379}, "trend_line": 57.84304, "activity_lines": {"activity_5": 60.3028, "activity_10": 60.176196, "activity_20": 58.512059, "activity_30": 58.064628}, "trend_signal": 1, "fair_value": 56.350257, "relative_strength": -14.888115, "rate_of_change": 0.1483568680856965, "market_dynamics": 0.765499, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.23345, "high": 59.8843, "low": 58.438563, "close": 59.8843, "volume": 18955}, "trend_line": 57.922517, "activity_lines": {"activity_5": 60.025953, "activity_10": 60.209024, "activity_20": 58.742848, "activity_30": 58.196322}, "trend_signal": 1, "fair_value": 56.389991, "relative_strength": -13.452646, "rate_of_change": 0.1374011462744647, "market_dynamics": 0.673255, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.076227, "high": 60.545498, "low": 59.750611, "close": 60.0044, "volume": 3745}, "trend_line": 58.019087, "activity_lines": {"activity_5": 59.875947, "activity_10": 60.220769, "activity_20": 58.973811, "activity_30": 58.330637}, "trend_signal": 1, "fair_value": 56.422844, "relative_strength": -13.879845, "rate_of_change": 0.1667227271908778, "market_dynamics": 0.541654, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.706789, "high": 59.874098, "low": 58.821687, "close": 59.1089, "volume": 6478}, "trend_line": 57.987483, "activity_lines": {"activity_5": 59.580033, "activity_10": 60.027818, "activity_20": 59.108496, "activity_30": 58.400948}, "trend_signal": 1, "fair_value": 56.443444, "relative_strength": -16.221119, "rate_of_change": -0.054471729277645334, "market_dynamics": 0.39185, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.612011, "high": 59.77932, "low": 58.065046, "close": 59.4968, "volume": 5879}, "trend_line": 57.97679, "activity_lines": {"activity_5": 59.503447, "activity_10": 59.905744, "activity_20": 59.265073, "activity_30": 58.498323}, "trend_signal": 1, "fair_value": 56.46909, "relative_strength": -13.88735, "rate_of_change": -0.018440186479548162, "market_dynamics": 0.253359, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.573423, "high": 60.631676, "low": 59.463288, "close": 60.4274, "volume": 4633}, "trend_line": 57.976687, "activity_lines": {"activity_5": 59.822933, "activity_10": 59.936273, "activity_20": 59.490008, "activity_30": 58.656427}, "trend_signal": 1, "fair_value": 56.510087, "relative_strength": -13.257521, "rate_of_change": -0.00017765730045221685, "market_dynamics": 0.090449, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.80404, "high": 60.832771, "low": 59.913384, "close": 60.239, "volume": 7426}, "trend_line": 58.02489, "activity_lines": {"activity_5": 59.97448, "activity_10": 59.934345, "activity_20": 59.670154, "activity_30": 58.802383}, "trend_signal": 1, "fair_value": 56.553631, "relative_strength": -14.700142, "rate_of_change": 0.08314203948908098, "market_dynamics": -0.073227, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.376663, "high": 61.972471, "low": 59.865541, "close": 61.5032, "volume": 5649}, "trend_line": 58.106297, "activity_lines": {"activity_5": 60.52378, "activity_10": 60.179498, "activity_20": 59.944412, "activity_30": 59.02679}, "trend_signal": 1, "fair_value": 56.598157, "relative_strength": -11.054492, "rate_of_change": 0.14029668992047842, "market_dynamics": -0.084948, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.627623, "high": 62.527855, "low": 61.302007, "close": 61.8862, "volume": 25557}, "trend_line": 58.25793, "activity_lines": {"activity_5": 61.100827, "activity_10": 60.508653, "activity_20": 60.214969, "activity_30": 59.270654}, "trend_signal": 1, "fair_value": 56.638324, "relative_strength": -9.093657, "rate_of_change": 0.26095794746652656, "market_dynamics": 0.036652, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.493575, "high": 61.747364, "low": 60.966843, "close": 61.1557, "volume": 3358}, "trend_line": 58.37819, "activity_lines": {"activity_5": 61.24922, "activity_10": 60.679045, "activity_20": 60.370669, "activity_30": 59.457607}, "trend_signal": 1, "fair_value": 56.676197, "relative_strength": -12.362279, "rate_of_change": 0.2064268332225239, "market_dynamics": -0.014485, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.005123, "high": 61.330739, "low": 60.574161, "close": 61.0147, "volume": 9119}, "trend_line": 58.4647, "activity_lines": {"activity_5": 61.24002, "activity_10": 60.81706, "activity_20": 60.484929, "activity_30": 59.627705}, "trend_signal": 1, "fair_value": 56.707137, "relative_strength": -11.64286, "rate_of_change": 0.14818890410957258, "market_dynamics": -0.039344, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.775414, "high": 60.899818, "low": 59.645238, "close": 60.1147, "volume": 4128}, "trend_line": 58.55122, "activity_lines": {"activity_5": 60.891667, "activity_10": 60.752085, "activity_20": 60.487481, "activity_30": 59.734156}, "trend_signal": 1, "fair_value": 56.723888, "relative_strength": -11.760554, "rate_of_change": 0.14798673387531305, "market_dynamics": -0.202851, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.238965, "high": 60.238965, "low": 58.563, "close": 58.563, "volume": 4909}, "trend_line": 58.58013, "activity_lines": {"activity_5": 60.034367, "activity_10": 60.400795, "activity_20": 60.329914, "activity_30": 59.734916}, "trend_signal": 1, "fair_value": 56.722503, "relative_strength": -13.042478, "rate_of_change": 0.04937557236210657, "market_dynamics": -0.566397, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.061024, "high": 59.061024, "low": 57.978829, "close": 58.4345, "volume": 3686}, "trend_line": 58.662997, "activity_lines": {"activity_5": 59.330247, "activity_10": 60.052347, "activity_20": 60.156005, "activity_30": 59.725521}, "trend_signal": 1, "fair_value": 56.724587, "relative_strength": -7.726792, "rate_of_change": 0.1414592285814324, "market_dynamics": -0.798246, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.993987, "high": 58.993987, "low": 58.103331, "close": 58.1991, "volume": 2477}, "trend_line": 58.76164, "activity_lines": {"activity_5": 58.777773, "activity_10": 59.673362, "activity_20": 59.96298, "activity_30": 59.695592}, "trend_signal": 1, "fair_value": 56.731704, "relative_strength": -11.018674, "rate_of_change": 0.16815199537112416, "market_dynamics": -1.022854, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.907756, "high": 59.6357, "low": 57.694451, "close": 59.6357, "volume": 2548}, "trend_line": 58.923173, "activity_lines": {"activity_5": 58.901273, "activity_10": 59.579171, "activity_20": 59.908607, "activity_30": 59.751983}, "trend_signal": 0, "fair_value": 56.737536, "relative_strength": -9.191198, "rate_of_change": 0.2748953228670925, "market_dynamics": -1.039425, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.51129, "high": 61.2542, "low": 59.51129, "close": 61.2542, "volume": 1119}, "trend_line": 59.141027, "activity_lines": {"activity_5": 59.656207, "activity_10": 59.793647, "activity_20": 60.012617, "activity_30": 59.902372}, "trend_signal": 1, "fair_value": 56.759658, "relative_strength": -7.590694, "rate_of_change": 0.36972550680528127, "market_dynamics": -0.825681, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.20623, "high": 62.355463, "low": 60.803998, "close": 61.6755, "volume": 5579}, "trend_line": 59.428013, "activity_lines": {"activity_5": 60.475607, "activity_10": 60.066265, "activity_20": 60.156429, "activity_30": 60.065886}, "trend_signal": 1, "fair_value": 56.778053, "relative_strength": -8.470922, "rate_of_change": 0.4852570449951754, "market_dynamics": -0.430523, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.852756, "high": 62.604546, "low": 61.733044, "close": 62.4992, "volume": 4932}, "trend_line": 59.765443, "activity_lines": {"activity_5": 61.362073, "activity_10": 60.485515, "activity_20": 60.38163, "activity_30": 60.264027}, "trend_signal": 1, "fair_value": 56.792693, "relative_strength": -8.151634, "rate_of_change": 0.5677962007580459, "market_dynamics": 0.006203, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.402089, "high": 62.6237, "low": 61.436158, "close": 62.6237, "volume": 27561}, "trend_line": 60.010453, "activity_lines": {"activity_5": 62.01906, "activity_10": 60.916255, "activity_20": 60.608974, "activity_30": 60.448431}, "trend_signal": 1, "fair_value": 56.803771, "relative_strength": -6.193524, "rate_of_change": 0.40995262094853147, "market_dynamics": 0.462276, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.73862, "high": 64.079394, "low": 62.566235, "close": 63.5133, "volume": 8485}, "trend_line": 60.2757, "activity_lines": {"activity_5": 62.677607, "activity_10": 61.482049, "activity_20": 60.912286, "activity_30": 60.674421}, "trend_signal": 1, "fair_value": 56.817564, "relative_strength": -7.093858, "rate_of_change": 0.4420013293350781, "market_dynamics": 0.744637, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.786447, "high": 64.203835, "low": 62.4321, "close": 62.4321, "volume": 25160}, "trend_line": 60.43931, "activity_lines": {"activity_5": 62.717247, "activity_10": 61.805833, "activity_20": 61.090421, "activity_30": 60.813544}, "trend_signal": 1, "fair_value": 56.835946, "relative_strength": -11.442023, "rate_of_change": 0.27143608452493867, "market_dynamics": 0.880889, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.58535, "high": 64.299624, "low": 62.58535, "close": 62.917, "volume": 14841}, "trend_line": 60.613173, "activity_lines": {"activity_5": 62.839993, "activity_10": 62.175645, "activity_20": 61.302606, "activity_30": 60.973395}, "trend_signal": 1, "fair_value": 56.850035, "relative_strength": -10.645861, "rate_of_change": 0.287665428344573, "market_dynamics": 0.940935, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.26268, "high": 64.26268, "low": 62.161766, "close": 62.7259, "volume": 39648}, "trend_line": 60.7331, "activity_lines": {"activity_5": 62.816273, "activity_10": 62.431549, "activity_20": 61.48272, "activity_30": 61.1097}, "trend_signal": 1, "fair_value": 56.865683, "relative_strength": -10.559368, "rate_of_change": 0.19785633066923755, "market_dynamics": 0.935609, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.395123, "high": 63.6546, "low": 61.889348, "close": 63.6546, "volume": 3926}, "trend_line": 60.90212, "activity_lines": {"activity_5": 63.087007, "activity_10": 62.778282, "activity_20": 61.734059, "activity_30": 61.298183}, "trend_signal": 1, "fair_value": 56.885333, "relative_strength": -12.022349, "rate_of_change": 0.2782996422049857, "market_dynamics": 0.866675, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.542872, "high": 64.719772, "low": 63.007917, "close": 64.0681, "volume": 30267}, "trend_line": 61.02018, "activity_lines": {"activity_5": 63.426847, "activity_10": 63.101005, "activity_20": 62.00498, "activity_30": 61.50244}, "trend_signal": 1, "fair_value": 56.908637, "relative_strength": -10.857813, "rate_of_change": 0.19385203667788073, "market_dynamics": 0.983914, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.818171, "high": 64.466926, "low": 63.377563, "close": 63.4438, "volume": 3396}, "trend_line": 61.095427, "activity_lines": {"activity_5": 63.5216, "activity_10": 63.229631, "activity_20": 62.199106, "activity_30": 61.658803}, "trend_signal": 1, "fair_value": 56.92028, "relative_strength": -7.761688, "rate_of_change": 0.1233149426960022, "market_dynamics": 0.969406, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.068084, "high": 64.5155, "low": 63.64012, "close": 64.5155, "volume": 39823}, "trend_line": 61.1695, "activity_lines": {"activity_5": 63.90614, "activity_10": 63.5133, "activity_20": 62.480039, "activity_30": 61.879453}, "trend_signal": 1, "fair_value": 56.931921, "relative_strength": -3.469918, "rate_of_change": 0.12124148015202267, "market_dynamics": 1.088331, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.216235, "high": 64.768405, "low": 63.834666, "close": 64.3988, "volume": 26790}, "trend_line": 61.300817, "activity_lines": {"activity_5": 64.145213, "activity_10": 63.724115, "activity_20": 62.735512, "activity_30": 62.087795}, "trend_signal": 1, "fair_value": 56.944063, "relative_strength": -0.384037, "rate_of_change": 0.21467724928273535, "market_dynamics": 1.283588, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.862038, "high": 63.961126, "low": 62.628603, "close": 63.9514, "volume": 60239}, "trend_line": 61.406367, "activity_lines": {"activity_5": 64.123627, "activity_10": 63.819045, "activity_20": 62.936412, "activity_30": 62.2588}, "trend_signal": 1, "fair_value": 56.948238, "relative_strength": -1.171694, "rate_of_change": 0.17218367579016267, "market_dynamics": 1.299459, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.5721, "high": 65.0797, "low": 63.455382, "close": 65.0797, "volume": 11411}, "trend_line": 61.614013, "activity_lines": {"activity_5": 64.458353, "activity_10": 64.094982, "activity_20": 63.231456, "activity_30": 62.495789}, "trend_signal": 1, "fair_value": 56.962564, "relative_strength": -4.330566, "rate_of_change": 0.33815060252627693, "market_dynamics": 1.39055, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.196386, "high": 66.9666, "low": 65.196386, "close": 66.9666, "volume": 4215}, "trend_line": 61.85009, "activity_lines": {"activity_5": 65.354607, "activity_10": 64.685511, "activity_20": 63.686847, "activity_30": 62.841117}, "trend_signal": 1, "fair_value": 56.988215, "relative_strength": -2.318053, "rate_of_change": 0.3831547216377574, "market_dynamics": 1.393224, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.971118, "high": 67.569586, "low": 66.781744, "close": 67.3842, "volume": 1405}, "trend_line": 62.096083, "activity_lines": {"activity_5": 66.155207, "activity_10": 65.269522, "activity_20": 64.149382, "activity_30": 63.198157}, "trend_signal": 1, "fair_value": 57.012264, "relative_strength": -0.748032, "rate_of_change": 0.397724562729009, "market_dynamics": 1.388391, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.801196, "high": 66.801196, "low": 65.4784, "close": 65.4784, "volume": 4071}, "trend_line": 62.3084, "activity_lines": {"activity_5": 66.129293, "activity_10": 65.425802, "activity_20": 64.388406, "activity_30": 63.416371}, "trend_signal": 1, "fair_value": 57.029777, "relative_strength": 2.504686, "rate_of_change": 0.3419168967549833, "market_dynamics": 1.225267, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.867464, "high": 66.820655, "low": 65.478406, "close": 66.6164, "volume": 5530}, "trend_line": 62.54572, "activity_lines": {"activity_5": 66.41074, "activity_10": 65.738945, "activity_20": 64.702269, "activity_30": 63.694306}, "trend_signal": 1, "fair_value": 57.061528, "relative_strength": -1.340429, "rate_of_change": 0.38087962457710994, "market_dynamics": 1.218297, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.903792, "high": 67.20006, "low": 66.2955, "close": 66.2955, "volume": 8453}, "trend_line": 62.741323, "activity_lines": {"activity_5": 66.407553, "activity_10": 65.939893, "activity_20": 64.945488, "activity_30": 63.936228}, "trend_signal": 1, "fair_value": 57.090408, "relative_strength": -3.001261, "rate_of_change": 0.31273602734127676, "market_dynamics": 1.121187, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.859623, "high": 69.3885, "low": 66.765665, "close": 69.3885, "volume": 4689}, "trend_line": 63.046307, "activity_lines": {"activity_5": 67.354313, "activity_10": 66.662705, "activity_20": 65.451564, "activity_30": 64.365078}, "trend_signal": 1, "fair_value": 57.155837, "relative_strength": 0.657525, "rate_of_change": 0.48609749590393153, "market_dynamics": 1.089991, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.919925, "high": 68.919925, "low": 67.102733, "close": 67.3848, "volume": 2852}, "trend_line": 63.24236, "activity_lines": {"activity_5": 67.471713, "activity_10": 66.913124, "activity_20": 65.728078, "activity_30": 64.64498}, "trend_signal": 1, "fair_value": 57.206122, "relative_strength": -2.191011, "rate_of_change": 0.31096666772250303, "market_dynamics": 1.142719, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.063832, "high": 68.1921, "low": 66.92776, "close": 68.1921, "volume": 1495}, "trend_line": 63.452557, "activity_lines": {"activity_5": 67.858173, "activity_10": 67.258155, "activity_20": 66.05429, "activity_30": 64.964318}, "trend_signal": 1, "fair_value": 57.248858, "relative_strength": -2.063067, "rate_of_change": 0.3323674195586643, "market_dynamics": 1.137288, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.666938, "high": 67.900373, "low": 66.587302, "close": 67.3874, "volume": 12882}, "trend_line": 63.66028, "activity_lines": {"activity_5": 67.795487, "activity_10": 67.387907, "activity_20": 66.276754, "activity_30": 65.218179}, "trend_signal": 1, "fair_value": 57.280756, "relative_strength": -3.246273, "rate_of_change": 0.3273674219306898, "market_dynamics": 1.055978, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.10276, "high": 67.10276, "low": 65.750784, "close": 66.5289, "volume": 32514}, "trend_line": 63.844087, "activity_lines": {"activity_5": 67.395233, "activity_10": 67.299096, "activity_20": 66.394773, "activity_30": 65.403252}, "trend_signal": 1, "fair_value": 57.306828, "relative_strength": -4.402634, "rate_of_change": 0.2887310580475009, "market_dynamics": 0.780813, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.063894, "high": 67.482131, "low": 64.787904, "close": 65.2645, "volume": 12972}, "trend_line": 64.015747, "activity_lines": {"activity_5": 66.557953, "activity_10": 66.954045, "activity_20": 66.378012, "activity_30": 65.494891}, "trend_signal": 1, "fair_value": 57.320149, "relative_strength": -4.473276, "rate_of_change": 0.2688737643002128, "market_dynamics": 0.3106, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.128288, "high": 66.003669, "low": 64.943486, "close": 65.2061, "volume": 2937}, "trend_line": 64.237183, "activity_lines": {"activity_5": 65.97614, "activity_10": 66.629324, "activity_20": 66.342202, "activity_30": 65.571688}, "trend_signal": 1, "fair_value": 57.327282, "relative_strength": -9.255527, "rate_of_change": 0.34590864026002394, "market_dynamics": -0.243412, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.860809, "high": 64.860809, "low": 62.677222, "close": 62.9909, "volume": 64203}, "trend_line": 64.389063, "activity_lines": {"activity_5": 64.801173, "activity_10": 65.94144, "activity_20": 66.08452, "activity_30": 65.491283}, "trend_signal": 1, "fair_value": 57.325913, "relative_strength": -8.946229, "rate_of_change": 0.23643627087444252, "market_dynamics": -0.671986, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.35495, "high": 63.35495, "low": 62.531315, "close": 62.5994, "volume": 2230}, "trend_line": 64.53574, "activity_lines": {"activity_5": 63.842453, "activity_10": 65.227602, "activity_20": 65.788291, "activity_30": 65.375821}, "trend_signal": 0, "fair_value": 57.335936, "relative_strength": -10.849236, "rate_of_change": 0.22779800352120527, "market_dynamics": -1.082724, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.202476, "high": 64.2043, "low": 62.521624, "close": 64.2043, "volume": 3359}, "trend_line": 64.688027, "activity_lines": {"activity_5": 63.7379, "activity_10": 64.8786, "activity_20": 65.649934, "activity_30": 65.354437}, "trend_signal": 0, "fair_value": 57.355239, "relative_strength": -8.935135, "rate_of_change": 0.23597312125033534, "market_dynamics": -1.165033, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.044088, "high": 64.960611, "low": 63.795771, "close": 64.7441, "volume": 31593}, "trend_line": 64.804357, "activity_lines": {"activity_5": 63.968253, "activity_10": 64.665765, "activity_20": 65.562338, "activity_30": 65.358055}, "trend_signal": 0, "fair_value": 57.369053, "relative_strength": -10.748944, "rate_of_change": 0.17983235135613382, "market_dynamics": -1.073679, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.680612, "high": 64.779043, "low": 62.907886, "close": 63.21, "volume": 14964}, "trend_line": 64.855507, "activity_lines": {"activity_5": 63.721933, "activity_10": 64.258447, "activity_20": 65.322445, "activity_30": 65.255193}, "trend_signal": 0, "fair_value": 57.38014, "relative_strength": -13.150738, "rate_of_change": 0.07892987812533488, "market_dynamics": -1.131473, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.790926, "high": 62.810515, "low": 60.880882, "close": 61.3974, "volume": 28975}, "trend_line": 64.81878, "activity_lines": {"activity_5": 63.004487, "activity_10": 63.597471, "activity_20": 64.91614, "activity_30": 65.03209}, "trend_signal": 0, "fair_value": 57.368326, "relative_strength": -13.319602, "rate_of_change": -0.05662896136175308, "market_dynamics": -1.062306, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.30482, "high": 62.147816, "low": 61.30482, "close": 61.7385, "volume": 4394}, "trend_line": 64.789273, "activity_lines": {"activity_5": 62.506973, "activity_10": 63.122053, "activity_20": 64.556613, "activity_30": 64.833362}, "trend_signal": 0, "fair_value": 57.351519, "relative_strength": -13.200928, "rate_of_change": -0.045522300790001746, "market_dynamics": -1.101714, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.173205, "high": 61.9626, "low": 61.085495, "close": 61.9626, "volume": 18072}, "trend_line": 64.737583, "activity_lines": {"activity_5": 62.141553, "activity_10": 62.790087, "activity_20": 64.228967, "activity_30": 64.650996}, "trend_signal": 0, "fair_value": 57.342576, "relative_strength": -11.796015, "rate_of_change": -0.07978172559521324, "market_dynamics": -1.216379, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.972365, "high": 62.371935, "low": 61.280426, "close": 61.3389, "volume": 69402}, "trend_line": 64.701143, "activity_lines": {"activity_5": 61.71768, "activity_10": 62.427745, "activity_20": 63.856764, "activity_30": 64.431726}, "trend_signal": 0, "fair_value": 57.335129, "relative_strength": -10.362145, "rate_of_change": -0.056288786685160797, "market_dynamics": -1.189863, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.471523, "high": 62.790979, "low": 60.471523, "close": 62.4109, "volume": 44065}, "trend_line": 64.684273, "activity_lines": {"activity_5": 61.878153, "activity_10": 62.331687, "activity_20": 63.613455, "activity_30": 64.283968}, "trend_signal": 0, "fair_value": 57.345399, "relative_strength": -11.073685, "rate_of_change": -0.026073727940165256, "market_dynamics": -1.15303, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.336775, "high": 64.399047, "low": 63.336775, "close": 64.2821, "volume": 16503}, "trend_line": 64.736147, "activity_lines": {"activity_5": 62.715633, "activity_10": 62.626669, "activity_20": 63.572038, "activity_30": 64.258022}, "trend_signal": 0, "fair_value": 57.376919, "relative_strength": -9.50332, "rate_of_change": 0.08019569146274237, "market_dynamics": -0.92855, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.769376, "high": 65.217674, "low": 64.525735, "close": 64.6037, "volume": 3498}, "trend_line": 64.767783, "activity_lines": {"activity_5": 63.468, "activity_10": 62.956647, "activity_20": 63.566946, "activity_30": 64.249477}, "trend_signal": 0, "fair_value": 57.408067, "relative_strength": -7.547006, "rate_of_change": 0.0488691426136186, "market_dynamics": -0.679633, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.80744, "high": 65.129919, "low": 63.560876, "close": 64.5062, "volume": 13486}, "trend_line": 64.782387, "activity_lines": {"activity_5": 63.996853, "activity_10": 63.232456, "activity_20": 63.562153, "activity_30": 64.2326}, "trend_signal": 0, "fair_value": 57.439435, "relative_strength": -7.629279, "rate_of_change": 0.022548247482866, "market_dynamics": -0.400615, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.100728, "high": 66.572218, "low": 64.974035, "close": 66.163, "volume": 2252}, "trend_line": 64.873027, "activity_lines": {"activity_5": 64.9084, "activity_10": 63.804013, "activity_20": 63.72367, "activity_30": 64.321672}, "trend_signal": 0, "fair_value": 57.485704, "relative_strength": -7.724745, "rate_of_change": 0.1399145727680479, "market_dynamics": -0.041569, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.977753, "high": 66.0947, "low": 65.110394, "close": 66.0947, "volume": 665}, "trend_line": 64.925667, "activity_lines": {"activity_5": 65.475573, "activity_10": 64.337353, "activity_20": 63.894043, "activity_30": 64.40049}, "trend_signal": 0, "fair_value": 57.534081, "relative_strength": -5.520572, "rate_of_change": 0.08114312285753354, "market_dynamics": 0.225373, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.075263, "high": 66.513816, "low": 65.305457, "close": 65.6103, "volume": 35189}, "trend_line": 64.96605, "activity_lines": {"activity_5": 65.635693, "activity_10": 64.730171, "activity_20": 64.024425, "activity_30": 64.44466}, "trend_signal": 0, "fair_value": 57.605672, "relative_strength": -2.810941, "rate_of_change": 0.06219882192352586, "market_dynamics": 0.502706, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.421075, "high": 68.326539, "low": 66.421075, "close": 68.1901, "volume": 63922}, "trend_line": 65.10734, "activity_lines": {"activity_5": 66.5672, "activity_10": 65.515445, "activity_20": 64.412797, "activity_30": 64.652663}, "trend_signal": 0, "fair_value": 57.693859, "relative_strength": 4.40911, "rate_of_change": 0.21748282372100186, "market_dynamics": 0.812839, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.566363, "high": 67.800258, "low": 66.182486, "close": 67.0401, "volume": 5561}, "trend_line": 65.172687, "activity_lines": {"activity_5": 66.87628, "activity_10": 65.974327, "activity_20": 64.687823, "activity_30": 64.777357}, "trend_signal": 0, "fair_value": 57.752403, "relative_strength": 5.300579, "rate_of_change": 0.10036809981793561, "market_dynamics": 0.828362, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.160807, "high": 68.389829, "low": 67.1765, "close": 67.1765, "volume": 10957}, "trend_line": 65.179683, "activity_lines": {"activity_5": 67.0619, "activity_10": 66.365691, "activity_20": 64.973405, "activity_30": 64.906635}, "trend_signal": 0, "fair_value": 57.810954, "relative_strength": 5.2243, "rate_of_change": 0.010734558174655115, "market_dynamics": 0.845536, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.752161, "high": 68.3988, "low": 67.2871, "close": 67.2871, "volume": 1733}, "trend_line": 65.176447, "activity_lines": {"activity_5": 67.21682, "activity_10": 66.671025, "activity_20": 65.260415, "activity_30": 65.042598}, "trend_signal": 0, "fair_value": 57.870445, "relative_strength": 7.833109, "rate_of_change": -0.00496473724795674, "market_dynamics": 0.799125, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.916902, "high": 66.818938, "low": 61.182431, "close": 61.2897, "volume": 67284}, "trend_line": 65.036823, "activity_lines": {"activity_5": 65.293113, "activity_10": 65.797265, "activity_20": 64.966335, "activity_30": 64.79184}, "trend_signal": 0, "fair_value": 57.887153, "relative_strength": 8.853091, "rate_of_change": -0.2142246262672124, "market_dynamics": 0.48565, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.070785, "high": 65.444, "low": 59.719722, "close": 65.444, "volume": 4066}, "trend_line": 64.997743, "activity_lines": {"activity_5": 65.042213, "activity_10": 65.73324, "activity_20": 65.076004, "activity_30": 64.818109}, "trend_signal": 0, "fair_value": 57.94096, "relative_strength": 7.965621, "rate_of_change": -0.06008903602194476, "market_dynamics": 0.36674, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 65.005135, "high": 66.941344, "low": 65.005135, "close": 66.4874, "volume": 3246}, "trend_line": 65.00414, "activity_lines": {"activity_5": 65.322187, "activity_10": 65.843645, "activity_20": 65.271498, "activity_30": 64.914216}, "trend_signal": 0, "fair_value": 58.007588, "relative_strength": 12.102752, "rate_of_change": 0.009841880201912349, "market_dynamics": 0.254791, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.082292, "high": 68.7986, "low": 65.863323, "close": 68.7986, "volume": 6600}, "trend_line": 64.984477, "activity_lines": {"activity_5": 66.409407, "activity_10": 66.338247, "activity_20": 65.676235, "activity_30": 65.15902}, "trend_signal": 1, "fair_value": 58.099676, "relative_strength": 8.860931, "rate_of_change": -0.030248842612191195, "market_dynamics": 0.246155, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.730268, "high": 71.1487, "low": 68.730268, "close": 71.1487, "volume": 13240}, "trend_line": 65.10994, "activity_lines": {"activity_5": 68.171853, "activity_10": 67.21222, "activity_20": 66.285483, "activity_30": 65.556712}, "trend_signal": 1, "fair_value": 58.226206, "relative_strength": 8.710937, "rate_of_change": 0.19306610715663117, "market_dynamics": 0.513027, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.168255, "high": 71.802118, "low": 70.943964, "close": 71.4218, "volume": 13909}, "trend_line": 65.217597, "activity_lines": {"activity_5": 69.767893, "activity_10": 68.043956, "activity_20": 66.882938, "activity_30": 65.963929}, "trend_signal": 1, "fair_value": 58.352983, "relative_strength": 9.211404, "rate_of_change": 0.16534648933788487, "market_dynamics": 0.818787, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.583117, "high": 72.494459, "low": 70.54411, "close": 72.4457, "volume": 3354}, "trend_line": 65.386207, "activity_lines": {"activity_5": 71.02976, "activity_10": 68.956193, "activity_20": 67.530172, "activity_30": 66.430258}, "trend_signal": 1, "fair_value": 58.487481, "relative_strength": 3.629387, "rate_of_change": 0.25853451791546544, "market_dynamics": 1.082587, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.679819, "high": 73.859782, "low": 72.57255, "close": 73.1284, "volume": 11547}, "trend_line": 65.60619, "activity_lines": {"activity_5": 72.052413, "activity_10": 69.915182, "activity_20": 68.191438, "activity_30": 66.929754}, "trend_signal": 1, "fair_value": 58.610331, "relative_strength": 7.02969, "rate_of_change": 0.3364363985817363, "market_dynamics": 1.240609, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.181507, "high": 74.181507, "low": 73.021147, "close": 74.1425, "volume": 3896}, "trend_line": 65.902123, "activity_lines": {"activity_5": 72.970367, "activity_10": 70.947856, "activity_20": 68.896115, "activity_30": 67.480484}, "trend_signal": 1, "fair_value": 58.743905, "relative_strength": 6.40439, "rate_of_change": 0.4510748147392878, "market_dynamics": 1.267204, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.045029, "high": 74.7179, "low": 73.420917, "close": 74.7179, "volume": 12664}, "trend_line": 66.219183, "activity_lines": {"activity_5": 73.72386, "activity_10": 71.958495, "activity_20": 69.594622, "activity_30": 68.049244}, "trend_signal": 1, "fair_value": 58.904711, "relative_strength": 4.997998, "rate_of_change": 0.48110741439998506, "market_dynamics": 1.300961, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.513084, "high": 75.179518, "low": 73.927979, "close": 74.045, "volume": 25256}, "trend_line": 66.587653, "activity_lines": {"activity_5": 74.015107, "activity_10": 72.711682, "activity_20": 70.170439, "activity_30": 68.554135}, "trend_signal": 1, "fair_value": 59.076185, "relative_strength": 4.495673, "rate_of_change": 0.5564399669503655, "market_dynamics": 1.317286, "expectation": {"probability": 60.6994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.152305, "high": 74.18156, "low": 72.1727, "close": 72.1727, "volume": 7528}, "trend_line": 66.906763, "activity_lines": {"activity_5": 73.507373, "activity_10": 72.892536, "activity_20": 70.521451, "activity_30": 68.914461}, "trend_signal": 1, "fair_value": 59.217145, "relative_strength": 1.803262, "rate_of_change": 0.4792329893351172, "market_dynamics": 1.172832, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.837402, "high": 75.529468, "low": 73.837402, "close": 75.2623, "volume": 39751}, "trend_line": 67.275363, "activity_lines": {"activity_5": 74.047707, "activity_10": 73.512796, "activity_20": 71.130668, "activity_30": 69.453528}, "trend_signal": 1, "fair_value": 59.389227, "relative_strength": 1.847685, "rate_of_change": 0.5509159066625308, "market_dynamics": 1.242945, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 75.20299, "high": 76.192503, "low": 75.20299, "close": 75.5889, "volume": 25861}, "trend_line": 67.636857, "activity_lines": {"activity_5": 74.554647, "activity_10": 74.032895, "activity_20": 71.71977, "activity_30": 69.989885}, "trend_signal": 1, "fair_value": 59.561506, "relative_strength": 0.695625, "rate_of_change": 0.5373348933100629, "market_dynamics": 1.249774, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.648255, "high": 77.5877, "low": 75.648255, "close": 77.182, "volume": 4380}, "trend_line": 68.10259, "activity_lines": {"activity_5": 75.496193, "activity_10": 74.719187, "activity_20": 72.415711, "activity_30": 70.605701}, "trend_signal": 1, "fair_value": 59.749627, "relative_strength": 3.059457, "rate_of_change": 0.688578713821667, "market_dynamics": 1.311976, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.667421, "high": 78.262021, "low": 76.459624, "close": 77.9526, "volume": 16371}, "trend_line": 68.65443, "activity_lines": {"activity_5": 76.530333, "activity_10": 75.435893, "activity_20": 73.132246, "activity_30": 71.241185}, "trend_signal": 1, "fair_value": 59.93214, "relative_strength": 2.711226, "rate_of_change": 0.8103069207793692, "market_dynamics": 1.574665, "expectation": {"probability": 58.8169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.695909, "high": 80.252114, "low": 78.399055, "close": 79.4232, "volume": 16906}, "trend_line": 69.24392, "activity_lines": {"activity_5": 77.794167, "activity_10": 76.301238, "activity_20": 73.930065, "activity_30": 71.935945}, "trend_signal": 1, "fair_value": 60.113, "relative_strength": 3.703192, "rate_of_change": 0.8586335943652839, "market_dynamics": 1.631813, "expectation": {"probability": 59.2894, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.418912, "high": 78.458492, "low": 74.552884, "close": 74.9477, "volume": 12195}, "trend_line": 69.676757, "activity_lines": {"activity_5": 77.0828, "activity_10": 76.225993, "activity_20": 74.248155, "activity_30": 72.30393}, "trend_signal": 1, "fair_value": 60.27074, "relative_strength": 0.194411, "rate_of_change": 0.6250902606322579, "market_dynamics": 1.417572, "expectation": {"probability": 61.4109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.24197, "high": 77.98668, "low": 76.24197, "close": 77.9187, "volume": 2117}, "trend_line": 70.229417, "activity_lines": {"activity_5": 77.38274, "activity_10": 76.657851, "activity_20": 74.811542, "activity_30": 72.835669}, "trend_signal": 1, "fair_value": 60.435024, "relative_strength": 0.521223, "rate_of_change": 0.7931769843995511, "market_dynamics": 1.218072, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.191909, "high": 78.201212, "low": 77.191909, "close": 77.5324, "volume": 2033}, "trend_line": 70.733467, "activity_lines": {"activity_5": 77.398593, "activity_10": 76.950815, "activity_20": 75.286986, "activity_30": 73.306829}, "trend_signal": 1, "fair_value": 60.609511, "relative_strength": -0.4112, "rate_of_change": 0.7177191859644891, "market_dynamics": 0.852541, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.310627, "high": 79.378709, "low": 77.310627, "close": 79.1625, "volume": 4150}, "trend_line": 71.22948, "activity_lines": {"activity_5": 77.934453, "activity_10": 77.488987, "activity_20": 75.86889, "activity_30": 73.850637}, "trend_signal": 1, "fair_value": 60.807068, "relative_strength": 2.664949, "rate_of_change": 0.7012423129209694, "market_dynamics": 0.524285, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.160989, "high": 79.160989, "low": 78.013155, "close": 78.1127, "volume": 4498}, "trend_line": 71.67978, "activity_lines": {"activity_5": 78.03972, "activity_10": 77.743242, "activity_20": 76.265704, "activity_30": 74.294716}, "trend_signal": 1, "fair_value": 61.006547, "relative_strength": 1.65958, "rate_of_change": 0.6321820684357075, "market_dynamics": 0.382546, "expectation": {"probability": 61.0433, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.261729, "high": 77.5948, "low": 76.122405, "close": 77.5948, "volume": 5046}, "trend_line": 72.116067, "activity_lines": {"activity_5": 78.05972, "activity_10": 77.795333, "activity_20": 76.552867, "activity_30": 74.67633}, "trend_signal": 1, "fair_value": 61.193373, "relative_strength": 0.165616, "rate_of_change": 0.6086611872971809, "market_dynamics": 0.114785, "expectation": {"probability": 60.4617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.013147, "high": 78.468323, "low": 77.566382, "close": 78.2063, "volume": 4023}, "trend_line": 72.51751, "activity_lines": {"activity_5": 78.10708, "activity_10": 77.916196, "activity_20": 76.845376, "activity_30": 75.069249}, "trend_signal": 1, "fair_value": 61.394459, "relative_strength": -0.760982, "rate_of_change": 0.5566623593047586, "market_dynamics": -0.028568, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.480444, "high": 78.527743, "low": 76.340919, "close": 76.3805, "volume": 6514}, "trend_line": 72.86037, "activity_lines": {"activity_5": 77.526667, "activity_10": 77.657507, "activity_20": 76.919201, "activity_30": 75.318474}, "trend_signal": 1, "fair_value": 61.602158, "relative_strength": -4.983778, "rate_of_change": 0.4727961564041591, "market_dynamics": -0.300821, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.598209, "high": 77.003909, "low": 75.048038, "close": 75.4479, "volume": 12633}, "trend_line": 73.18829, "activity_lines": {"activity_5": 76.71218, "activity_10": 77.243827, "activity_20": 76.879293, "activity_30": 75.485411}, "trend_signal": 1, "fair_value": 61.808971, "relative_strength": -5.493986, "rate_of_change": 0.4500663392184143, "market_dynamics": -0.463254, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.351362, "high": 76.1875, "low": 75.351362, "close": 76.1875, "volume": 1489}, "trend_line": 73.45487, "activity_lines": {"activity_5": 76.391867, "activity_10": 77.01016, "activity_20": 76.890652, "activity_30": 75.678909}, "trend_signal": 1, "fair_value": 62.020284, "relative_strength": -5.536021, "rate_of_change": 0.3642385960923595, "market_dynamics": -0.627658, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.479468, "high": 77.577827, "low": 75.6744, "close": 75.6744, "volume": 4979}, "trend_line": 73.74268, "activity_lines": {"activity_5": 76.028867, "activity_10": 76.742033, "activity_20": 76.835326, "activity_30": 75.822104}, "trend_signal": 1, "fair_value": 62.230225, "relative_strength": -3.848451, "rate_of_change": 0.39181881337478813, "market_dynamics": -0.791102, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.850519, "high": 76.627881, "low": 75.850519, "close": 76.5883, "volume": 640814}, "trend_line": 74.056407, "activity_lines": {"activity_5": 76.098527, "activity_10": 76.626856, "activity_20": 76.854914, "activity_30": 76.005692}, "trend_signal": 1, "fair_value": 62.437639, "relative_strength": -4.872731, "rate_of_change": 0.42543476857635243, "market_dynamics": -0.706815, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.806015, "high": 77.317, "low": 75.885768, "close": 77.317, "volume": 10410}, "trend_line": 74.390737, "activity_lines": {"activity_5": 76.518953, "activity_10": 76.66836, "activity_20": 76.932255, "activity_30": 76.216053}, "trend_signal": 1, "fair_value": 62.639363, "relative_strength": -5.884914, "rate_of_change": 0.4514531740650184, "market_dynamics": -0.735406, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.162236, "high": 77.496493, "low": 75.925344, "close": 76.2126, "volume": 9054}, "trend_line": 74.888167, "activity_lines": {"activity_5": 76.508813, "activity_10": 76.51298, "activity_20": 76.892039, "activity_30": 76.333593}, "trend_signal": 1, "fair_value": 62.831252, "relative_strength": -8.817248, "rate_of_change": 0.6686719611340781, "market_dynamics": -0.761562, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.955008, "high": 76.083645, "low": 74.480634, "close": 75.2764, "volume": 3638}, "trend_line": 75.215913, "activity_lines": {"activity_5": 76.135627, "activity_10": 76.241016, "activity_20": 76.752339, "activity_30": 76.35864}, "trend_signal": 1, "fair_value": 62.986697, "relative_strength": -7.027743, "rate_of_change": 0.43764724539192523, "market_dynamics": -0.78915, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.895608, "high": 78.220962, "low": 75.895608, "close": 77.0663, "volume": 2003}, "trend_line": 75.568543, "activity_lines": {"activity_5": 76.419813, "activity_10": 76.346058, "activity_20": 76.768326, "activity_30": 76.47802}, "trend_signal": 1, "fair_value": 63.162017, "relative_strength": -4.666341, "rate_of_change": 0.4688236650135522, "market_dynamics": -0.94423, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.934647, "high": 76.934647, "low": 74.486493, "close": 75.0614, "volume": 4299}, "trend_line": 75.777303, "activity_lines": {"activity_5": 75.942907, "activity_10": 76.096182, "activity_20": 76.58478, "activity_30": 76.445301}, "trend_signal": 1, "fair_value": 63.318437, "relative_strength": -4.228266, "rate_of_change": 0.2762525142240708, "market_dynamics": -1.073234, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.054581, "high": 76.8645, "low": 75.054581, "close": 76.8645, "volume": 1292}, "trend_line": 75.96783, "activity_lines": {"activity_5": 76.168827, "activity_10": 76.231322, "activity_20": 76.57547, "activity_30": 76.515443}, "trend_signal": 1, "fair_value": 63.48318, "relative_strength": -6.51514, "rate_of_change": 0.25143016768491083, "market_dynamics": -1.061842, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.548829, "high": 76.895059, "low": 76.22219, "close": 76.7025, "volume": 6134}, "trend_line": 76.143853, "activity_lines": {"activity_5": 76.370913, "activity_10": 76.328207, "activity_20": 76.552242, "activity_30": 76.562841}, "trend_signal": 1, "fair_value": 63.647844, "relative_strength": -7.627945, "rate_of_change": 0.23170728978303906, "market_dynamics": -1.029833, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.597747, "high": 77.876461, "low": 76.564577, "close": 77.7126, "volume": 2786}, "trend_line": 76.319417, "activity_lines": {"activity_5": 76.87704, "activity_10": 76.585936, "activity_20": 76.631168, "activity_30": 76.66405}, "trend_signal": 1, "fair_value": 63.82563, "relative_strength": -4.697419, "rate_of_change": 0.23056884184729726, "market_dynamics": -0.868824, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.88872, "high": 79.189679, "low": 77.819203, "close": 79.1291, "volume": 24201}, "trend_line": 76.51944, "activity_lines": {"activity_5": 77.69292, "activity_10": 77.073482, "activity_20": 76.853144, "activity_30": 76.84532}, "trend_signal": 1, "fair_value": 64.007947, "relative_strength": -3.62843, "rate_of_change": 0.2620866456566376, "market_dynamics": -0.490137, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.437965, "high": 80.616773, "low": 79.437965, "close": 80.3107, "volume": 958}, "trend_line": 76.725047, "activity_lines": {"activity_5": 78.765147, "activity_10": 77.713051, "activity_20": 77.167742, "activity_30": 77.089918}, "trend_signal": 1, "fair_value": 64.193518, "relative_strength": -3.524666, "rate_of_change": 0.2686990390938571, "market_dynamics": -0.045219, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.331783, "high": 80.331783, "low": 79.473745, "close": 80.0703, "volume": 1263}, "trend_line": 76.90346, "activity_lines": {"activity_5": 79.407287, "activity_10": 78.241231, "activity_20": 77.448055, "activity_30": 77.30574}, "trend_signal": 1, "fair_value": 64.36465, "relative_strength": -2.271894, "rate_of_change": 0.23253553692836698, "market_dynamics": 0.376644, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.937548, "high": 81.394373, "low": 80.535343, "close": 80.8581, "volume": 3055}, "trend_line": 77.130563, "activity_lines": {"activity_5": 80.098307, "activity_10": 78.862587, "activity_20": 77.79131, "activity_30": 77.560878}, "trend_signal": 1, "fair_value": 64.534533, "relative_strength": -3.545103, "rate_of_change": 0.2953092097546712, "market_dynamics": 0.659032, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.788942, "high": 80.916654, "low": 79.917101, "close": 80.5216, "volume": 937}, "trend_line": 77.40886, "activity_lines": {"activity_5": 80.40012, "activity_10": 79.338298, "activity_20": 78.094444, "activity_30": 77.779655}, "trend_signal": 1, "fair_value": 64.701419, "relative_strength": -3.243759, "rate_of_change": 0.3608128725833482, "market_dynamics": 0.791346, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.865029, "high": 82.109433, "low": 79.388341, "close": 81.999, "volume": 3112}, "trend_line": 77.633417, "activity_lines": {"activity_5": 81.007133, "activity_10": 79.98726, "activity_20": 78.526812, "activity_30": 78.075793}, "trend_signal": 1, "fair_value": 64.871715, "relative_strength": -1.836178, "rate_of_change": 0.29009211607042157, "market_dynamics": 0.83991, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.427185, "high": 83.801038, "low": 81.692293, "close": 82.2812, "volume": 11448}, "trend_line": 77.856493, "activity_lines": {"activity_5": 81.516887, "activity_10": 80.597845, "activity_20": 78.965083, "activity_30": 78.37565}, "trend_signal": 1, "fair_value": 65.039982, "relative_strength": -1.476684, "rate_of_change": 0.28734533222981296, "market_dynamics": 0.905237, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.233959, "high": 83.955, "low": 81.453979, "close": 83.955, "volume": 15581}, "trend_line": 78.08226, "activity_lines": {"activity_5": 82.453207, "activity_10": 81.381489, "activity_20": 79.54336, "activity_30": 78.769102}, "trend_signal": 1, "fair_value": 65.223058, "relative_strength": 2.341255, "rate_of_change": 0.28997838369113893, "market_dynamics": 1.037526, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.072902, "high": 85.148278, "low": 83.847319, "close": 84.6127, "volume": 46831}, "trend_line": 78.304263, "activity_lines": {"activity_5": 83.34978, "activity_10": 82.155796, "activity_20": 80.148206, "activity_30": 79.190421}, "trend_signal": 1, "fair_value": 65.40429, "relative_strength": 4.214227, "rate_of_change": 0.2843193831735926, "market_dynamics": 1.257614, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.383609, "high": 85.298154, "low": 84.383609, "close": 85.2771, "volume": 3900}, "trend_line": 78.499393, "activity_lines": {"activity_5": 84.217513, "activity_10": 82.907082, "activity_20": 80.772686, "activity_30": 79.640281}, "trend_signal": 1, "fair_value": 65.5998, "relative_strength": 3.639888, "rate_of_change": 0.24919460642901628, "market_dynamics": 1.351022, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.492855, "high": 85.843469, "low": 84.433368, "close": 85.3354, "volume": 6276}, "trend_line": 78.84565, "activity_lines": {"activity_5": 84.787647, "activity_10": 83.531431, "activity_20": 81.359434, "activity_30": 80.081314}, "trend_signal": 1, "fair_value": 65.788497, "relative_strength": 3.811382, "rate_of_change": 0.44109513050630655, "market_dynamics": 1.447931, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.445084, "high": 83.658998, "low": 81.488681, "close": 82.0471, "volume": 9733}, "trend_line": 78.983263, "activity_lines": {"activity_5": 84.039253, "activity_10": 83.445065, "activity_20": 81.587007, "activity_30": 80.287859}, "trend_signal": 1, "fair_value": 65.963782, "relative_strength": 1.102574, "rate_of_change": 0.17453467629474492, "market_dynamics": 1.209633, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.114608, "high": 82.114608, "low": 79.0648, "close": 79.0648, "volume": 3409}, "trend_line": 79.034343, "activity_lines": {"activity_5": 82.312367, "activity_10": 82.784893, "activity_20": 81.504556, "activity_30": 80.29312}, "trend_signal": 1, "fair_value": 66.131168, "relative_strength": -1.480671, "rate_of_change": 0.06467192929217563, "market_dynamics": 0.652098, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.969273, "high": 80.064611, "low": 75.972051, "close": 76.6413, "volume": 13349}, "trend_line": 78.950303, "activity_lines": {"activity_5": 80.10366, "activity_10": 81.702365, "activity_20": 81.182973, "activity_30": 80.13873}, "trend_signal": 1, "fair_value": 66.272567, "relative_strength": -2.466213, "rate_of_change": -0.10633352136551785, "market_dynamics": 0.065587, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.7199, "high": 79.7199, "low": 77.14, "close": 77.4083, "volume": 28234}, "trend_line": 78.926823, "activity_lines": {"activity_5": 78.682047, "activity_10": 80.835962, "activity_20": 80.932397, "activity_30": 80.039246}, "trend_signal": 0, "fair_value": 66.402438, "relative_strength": 1.889435, "rate_of_change": -0.02974022784941862, "market_dynamics": -0.518238, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.95, "high": 79.9105, "low": 77.79, "close": 79.3948, "volume": 2827}, "trend_line": 78.986823, "activity_lines": {"activity_5": 78.447187, "activity_10": 80.387345, "activity_20": 80.860859, "activity_30": 80.069438}, "trend_signal": 0, "fair_value": 66.544763, "relative_strength": 0.645558, "rate_of_change": 0.07601978354051103, "market_dynamics": -0.845568, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.9034, "high": 81.85, "low": 78.34, "close": 81.6484, "volume": 14395}, "trend_line": 79.10156, "activity_lines": {"activity_5": 79.359567, "activity_10": 80.395824, "activity_20": 80.992861, "activity_30": 80.241152}, "trend_signal": 1, "fair_value": 66.691219, "relative_strength": -0.759664, "rate_of_change": 0.14526093801747816, "market_dynamics": -0.809505, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.4915, "high": 83.1156, "low": 81.62, "close": 83.1156, "volume": 3207}, "trend_line": 79.326063, "activity_lines": {"activity_5": 80.787593, "activity_10": 80.682571, "activity_20": 81.23323, "activity_30": 80.500123}, "trend_signal": 1, "fair_value": 66.841432, "relative_strength": -4.554069, "rate_of_change": 0.28381614724159493, "market_dynamics": -0.651959, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.1184, "high": 83.1184, "low": 80.09, "close": 80.8142, "volume": 1689}, "trend_line": 79.50494, "activity_lines": {"activity_5": 81.178433, "activity_10": 80.566144, "activity_20": 81.224651, "activity_30": 80.596131}, "trend_signal": 1, "fair_value": 66.978335, "relative_strength": -8.977641, "rate_of_change": 0.22549587517030809, "market_dynamics": -0.596075, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.32, "high": 81.245, "low": 79.0036, "close": 81.0361, "volume": 3068}, "trend_line": 79.66656, "activity_lines": {"activity_5": 81.365047, "activity_10": 80.559125, "activity_20": 81.217626, "activity_30": 80.694916}, "trend_signal": 1, "fair_value": 67.114556, "relative_strength": -9.780292, "rate_of_change": 0.20328296581319247, "market_dynamics": -0.536436, "expectation": {"probability": 55.0461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.8816, "high": 82.6772, "low": 79.8816, "close": 82.4141, "volume": 2054}, "trend_line": 79.891217, "activity_lines": {"activity_5": 81.76914, "activity_10": 80.879762, "activity_20": 81.326012, "activity_30": 80.872177}, "trend_signal": 1, "fair_value": 67.263968, "relative_strength": -12.636389, "rate_of_change": 0.28199661187830055, "market_dynamics": -0.540335, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.54, "high": 82.54, "low": 79.9, "close": 80.1071, "volume": 3321}, "trend_line": 80.00851, "activity_lines": {"activity_5": 81.202947, "activity_10": 80.834058, "activity_20": 81.199042, "activity_30": 80.886105}, "trend_signal": 1, "fair_value": 67.396938, "relative_strength": -14.476784, "rate_of_change": 0.1468158884098657, "market_dynamics": -0.623907, "expectation": {"probability": 56.1171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.15, "high": 81.957, "low": 80.52, "close": 81.4997, "volume": 8036}, "trend_line": 80.147933, "activity_lines": {"activity_5": 81.203707, "activity_10": 81.076827, "activity_20": 81.20567, "activity_30": 80.98231}, "trend_signal": 1, "fair_value": 67.550914, "relative_strength": -13.648105, "rate_of_change": 0.17426021306982672, "market_dynamics": -0.545751, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.725, "high": 83.3202, "low": 81.3901, "close": 83.3202, "volume": 2946}, "trend_line": 80.384853, "activity_lines": {"activity_5": 81.919027, "activity_10": 81.606325, "activity_20": 81.378871, "activity_30": 81.186973}, "trend_signal": 1, "fair_value": 67.716026, "relative_strength": -13.816398, "rate_of_change": 0.29560338131241887, "market_dynamics": -0.434786, "expectation": {"probability": 55.8338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74a80dea-3b7f-41c4-b532-fdd860423b11/", "share_image": "https://sharemaestro.com/terminal/74a80dea-3b7f-41c4-b532-fdd860423b11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}