{"ticker": {"uuid": "74a80dea-3b7f-41c4-b532-fdd860423b11", "symbol": "FSZ", "name": "FIRST TRUST SWITZERLAND ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FSZ rose 2.26%, moving from 80.25 to 82.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.43 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 58.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "82.06"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.43"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 81.8846, "high": 83.274, "low": 81.8846, "close": 82.059, "volume": 2503}, "trend_line": 81.357805, "activity_lines": {"activity_5": 82.264863, "activity_10": 81.839979, "activity_20": 81.291607, "activity_30": 81.334617}, "trend_signal": 0, "fair_value": 68.752276, "relative_strength": -7.428252, "rate_of_change": 0.12018438116703743, "market_dynamics": 0.31238, "expectation": {"probability": 58.1322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 59.606923, "high": 60.773396, "low": 59.492, "close": 60.430541, "volume": 19783}, "trend_line": 56.989575, "activity_lines": {"activity_5": 59.553931, "activity_10": 58.610813, "activity_20": 58.410904, "activity_30": 57.844571}, "trend_signal": 1, "fair_value": 55.107052, "relative_strength": -9.106126, "rate_of_change": 0.5332748745944417, "market_dynamics": -0.506499, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.200694, "high": 60.200694, "low": 58.658805, "close": 58.792883, "volume": 103162}, "trend_line": 57.170214, "activity_lines": {"activity_5": 59.490723, "activity_10": 58.740088, "activity_20": 58.491698, "activity_30": 57.960913}, "trend_signal": 1, "fair_value": 55.192928, "relative_strength": -8.854725, "rate_of_change": 0.3169684981858512, "market_dynamics": -0.276271, "expectation": {"probability": 59.4731, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.242999, "high": 59.501577, "low": 58.596555, "close": 59.061037, "volume": 409754}, "trend_line": 57.327035, "activity_lines": {"activity_5": 59.430707, "activity_10": 58.894239, "activity_20": 58.57022, "activity_30": 58.082902}, "trend_signal": 1, "fair_value": 55.272353, "relative_strength": -7.008211, "rate_of_change": 0.27430542764804194, "market_dynamics": -0.265124, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.515151, "high": 59.032306, "low": 57.075736, "close": 57.337187, "volume": 38997}, "trend_line": 57.422027, "activity_lines": {"activity_5": 58.665829, "activity_10": 58.707722, "activity_20": 58.463241, "activity_30": 58.083557}, "trend_signal": 1, "fair_value": 55.337437, "relative_strength": -7.710327, "rate_of_change": 0.16570192405729295, "market_dynamics": -0.418676, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.605341, "high": 58.166933, "low": 57.155225, "close": 57.54788, "volume": 25145}, "trend_line": 57.492534, "activity_lines": {"activity_5": 58.152504, "activity_10": 58.546421, "activity_20": 58.37543, "activity_30": 58.091676}, "trend_signal": 1, "fair_value": 55.400183, "relative_strength": -8.867146, "rate_of_change": 0.1227873756528992, "market_dynamics": -0.615409, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.902227, "high": 58.898229, "low": 57.902227, "close": 58.419382, "volume": 11821}, "trend_line": 57.572126, "activity_lines": {"activity_5": 58.080997, "activity_10": 58.551196, "activity_20": 58.368925, "activity_30": 58.151473}, "trend_signal": 1, "fair_value": 55.469935, "relative_strength": -10.756094, "rate_of_change": 0.13843884494636835, "market_dynamics": -0.734957, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.758572, "high": 57.9549, "low": 57.318033, "close": 57.519149, "volume": 33842}, "trend_line": 57.642923, "activity_lines": {"activity_5": 57.843488, "activity_10": 58.353388, "activity_20": 58.278501, "activity_30": 58.148055}, "trend_signal": 1, "fair_value": 55.533206, "relative_strength": -10.905127, "rate_of_change": 0.12297096688770187, "market_dynamics": -0.990372, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.57661, "high": 57.79688, "low": 57.250994, "close": 57.695748, "volume": 30986}, "trend_line": 57.688098, "activity_lines": {"activity_5": 57.749762, "activity_10": 58.187341, "activity_20": 58.215198, "activity_30": 58.151463}, "trend_signal": 1, "fair_value": 55.59171, "relative_strength": -10.130699, "rate_of_change": 0.07837041851606535, "market_dynamics": -0.944178, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.23184, "high": 57.772938, "low": 55.919798, "close": 55.948529, "volume": 15215}, "trend_line": 57.727131, "activity_lines": {"activity_5": 57.164649, "activity_10": 57.69292, "activity_20": 57.993882, "activity_30": 58.039233}, "trend_signal": 0, "fair_value": 55.652431, "relative_strength": -9.798284, "rate_of_change": 0.06766213717083103, "market_dynamics": -1.020995, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.488836, "high": 55.699529, "low": 54.090601, "close": 55.239835, "volume": 46769}, "trend_line": 57.705174, "activity_lines": {"activity_5": 56.435881, "activity_10": 57.144345, "activity_20": 57.723342, "activity_30": 57.878762}, "trend_signal": 0, "fair_value": 55.699474, "relative_strength": -10.946333, "rate_of_change": -0.038035841413979934, "market_dynamics": -1.168165, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.656407, "high": 54.789719, "low": 53.314869, "close": 54.789719, "volume": 69622}, "trend_line": 57.708075, "activity_lines": {"activity_5": 55.710944, "activity_10": 56.597164, "activity_20": 57.428344, "activity_30": 57.690668}, "trend_signal": 0, "fair_value": 55.737181, "relative_strength": -13.118481, "rate_of_change": 0.005027278836385408, "market_dynamics": -1.244467, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.201694, "high": 55.73391, "low": 54.201694, "close": 54.718562, "volume": 80595}, "trend_line": 57.766941, "activity_lines": {"activity_5": 55.204266, "activity_10": 56.139605, "activity_20": 57.148349, "activity_30": 57.497797}, "trend_signal": 0, "fair_value": 55.778898, "relative_strength": -13.215187, "rate_of_change": 0.10200652161764512, "market_dynamics": -1.370571, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.914219, "high": 54.971585, "low": 52.960522, "close": 53.065868, "volume": 4419}, "trend_line": 57.716368, "activity_lines": {"activity_5": 54.333396, "activity_10": 55.455635, "activity_20": 56.724103, "activity_30": 57.194502}, "trend_signal": 0, "fair_value": 55.810077, "relative_strength": -13.185044, "rate_of_change": -0.08754661251666411, "market_dynamics": -1.379202, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.970098, "high": 53.73386, "low": 52.328443, "close": 52.376328, "volume": 47074}, "trend_line": 57.5573, "activity_lines": {"activity_5": 53.541338, "activity_10": 54.755297, "activity_20": 56.2556, "activity_30": 56.849983}, "trend_signal": 0, "fair_value": 55.854708, "relative_strength": -11.88532, "rate_of_change": -0.27560292775180323, "market_dynamics": -1.413038, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.941368, "high": 55.488836, "low": 52.826444, "close": 55.273354, "volume": 29559}, "trend_line": 57.49334, "activity_lines": {"activity_5": 53.953102, "activity_10": 54.671889, "activity_20": 56.083199, "activity_30": 56.702632}, "trend_signal": 0, "fair_value": 55.888974, "relative_strength": -12.424549, "rate_of_change": -0.11112404508202167, "market_dynamics": -1.369248, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.048296, "high": 55.651644, "low": 54.655641, "close": 55.555874, "volume": 58602}, "trend_line": 57.385161, "activity_lines": {"activity_5": 54.456805, "activity_10": 54.681203, "activity_20": 55.950531, "activity_30": 56.577634}, "trend_signal": 0, "fair_value": 55.924762, "relative_strength": -14.157558, "rate_of_change": -0.18815918504648868, "market_dynamics": -1.235047, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.808872, "high": 57.54788, "low": 54.741834, "close": 57.523841, "volume": 19513}, "trend_line": 57.31321, "activity_lines": {"activity_5": 55.565419, "activity_10": 55.100393, "activity_20": 56.008736, "activity_30": 56.586581}, "trend_signal": 0, "fair_value": 55.968518, "relative_strength": -12.615446, "rate_of_change": -0.12538258801783017, "market_dynamics": -0.934133, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.485629, "high": 57.854342, "low": 57.399437, "close": 57.701111, "volume": 22622}, "trend_line": 57.254667, "activity_lines": {"activity_5": 56.546105, "activity_10": 55.551728, "activity_20": 56.08371, "activity_30": 56.611607}, "trend_signal": 0, "fair_value": 56.011198, "relative_strength": -12.83576, "rate_of_change": -0.10214573568641547, "market_dynamics": -0.547576, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.624495, "high": 59.310038, "low": 57.270148, "close": 59.128076, "volume": 10503}, "trend_line": 57.232754, "activity_lines": {"activity_5": 57.69343, "activity_10": 56.262415, "activity_20": 56.291758, "activity_30": 56.732472}, "trend_signal": 0, "fair_value": 56.058089, "relative_strength": -10.531133, "rate_of_change": -0.03827286254236332, "market_dynamics": -0.134218, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.495997, "high": 58.831191, "low": 58.266151, "close": 58.58401, "volume": 3008}, "trend_line": 57.215358, "activity_lines": {"activity_5": 58.209283, "activity_10": 56.81637, "activity_20": 56.452413, "activity_30": 56.81965}, "trend_signal": 0, "fair_value": 56.103705, "relative_strength": -11.52991, "rate_of_change": -0.030395182450940535, "market_dynamics": 0.158236, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.467267, "high": 61.196697, "low": 58.467267, "close": 60.52631, "volume": 34321}, "trend_line": 57.254113, "activity_lines": {"activity_5": 59.151859, "activity_10": 57.662667, "activity_20": 56.803924, "activity_30": 57.033259}, "trend_signal": 0, "fair_value": 56.151445, "relative_strength": -11.221226, "rate_of_change": 0.06773530980964021, "market_dynamics": 0.477786, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.382656, "high": 61.206274, "low": 60.382656, "close": 61.186449, "volume": 5331}, "trend_line": 57.377677, "activity_lines": {"activity_5": 59.983119, "activity_10": 58.524688, "activity_20": 57.217849, "activity_30": 57.286958}, "trend_signal": 0, "fair_value": 56.204959, "relative_strength": -10.680005, "rate_of_change": 0.21581680952773083, "market_dynamics": 0.638423, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.235004, "high": 62.647604, "low": 61.235004, "close": 62.293257, "volume": 13132}, "trend_line": 57.535359, "activity_lines": {"activity_5": 60.93914, "activity_10": 59.470349, "activity_20": 57.725787, "activity_30": 57.604093}, "trend_signal": 1, "fair_value": 56.260931, "relative_strength": -8.925588, "rate_of_change": 0.2748141929831025, "market_dynamics": 0.753909, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.694698, "high": 62.087353, "low": 60.353925, "close": 60.459272, "volume": 46228}, "trend_line": 57.663429, "activity_lines": {"activity_5": 60.977691, "activity_10": 59.914787, "activity_20": 58.043668, "activity_30": 57.792732}, "trend_signal": 1, "fair_value": 56.29343, "relative_strength": -8.259623, "rate_of_change": 0.22259355329650593, "market_dynamics": 0.921733, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.408826, "high": 61.511587, "low": 60.451514, "close": 60.784888, "volume": 3396}, "trend_line": 57.75736, "activity_lines": {"activity_5": 61.036034, "activity_10": 60.271466, "activity_20": 58.377692, "activity_30": 57.994117}, "trend_signal": 1, "fair_value": 56.330234, "relative_strength": -10.168042, "rate_of_change": 0.16289527284268468, "market_dynamics": 0.8282, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.635654, "high": 59.635654, "low": 58.428959, "close": 58.850344, "volume": 25379}, "trend_line": 57.843048, "activity_lines": {"activity_5": 60.302803, "activity_10": 60.1762, "activity_20": 58.512061, "activity_30": 58.064632}, "trend_signal": 1, "fair_value": 56.350257, "relative_strength": -14.888052, "rate_of_change": 0.14835858148641948, "market_dynamics": 0.764044, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.233422, "high": 59.884272, "low": 58.438536, "close": 59.884272, "volume": 18955}, "trend_line": 57.922523, "activity_lines": {"activity_5": 60.025947, "activity_10": 60.209021, "activity_20": 58.742846, "activity_30": 58.196324}, "trend_signal": 1, "fair_value": 56.389992, "relative_strength": -13.452691, "rate_of_change": 0.1373976696387007, "market_dynamics": 0.673014, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.076194, "high": 60.545464, "low": 59.750578, "close": 60.004367, "volume": 3745}, "trend_line": 58.019091, "activity_lines": {"activity_5": 59.875934, "activity_10": 60.22076, "activity_20": 58.973806, "activity_30": 58.330636}, "trend_signal": 1, "fair_value": 56.422844, "relative_strength": -13.879887, "rate_of_change": 0.16671925703237214, "market_dynamics": 0.541171, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.706811, "high": 59.87412, "low": 58.821709, "close": 59.108922, "volume": 6478}, "trend_line": 57.987487, "activity_lines": {"activity_5": 59.580031, "activity_10": 60.027815, "activity_20": 59.108493, "activity_30": 58.400948}, "trend_signal": 1, "fair_value": 56.443444, "relative_strength": -16.221089, "rate_of_change": -0.054471725522210475, "market_dynamics": 0.39137, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.611999, "high": 59.779308, "low": 58.065035, "close": 59.496788, "volume": 5879}, "trend_line": 57.976793, "activity_lines": {"activity_5": 59.503441, "activity_10": 59.905738, "activity_20": 59.26507, "activity_30": 58.498322}, "trend_signal": 1, "fair_value": 56.469091, "relative_strength": -13.887372, "rate_of_change": -0.01844190971752383, "market_dynamics": 0.252878, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.573404, "high": 60.631657, "low": 59.463269, "close": 60.42738, "volume": 4633}, "trend_line": 57.976687, "activity_lines": {"activity_5": 59.822922, "activity_10": 59.936264, "activity_20": 59.490003, "activity_30": 58.656424}, "trend_signal": 1, "fair_value": 56.510088, "relative_strength": -13.257542, "rate_of_change": -0.00018283177546985388, "market_dynamics": 0.089967, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.804042, "high": 60.832773, "low": 59.913386, "close": 60.239002, "volume": 7426}, "trend_line": 58.024891, "activity_lines": {"activity_5": 59.974474, "activity_10": 59.934338, "activity_20": 59.670149, "activity_30": 58.80238}, "trend_signal": 1, "fair_value": 56.553631, "relative_strength": -14.700132, "rate_of_change": 0.0831437643203006, "market_dynamics": -0.073465, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.376623, "high": 61.972429, "low": 59.865501, "close": 61.503159, "volume": 5649}, "trend_line": 58.106295, "activity_lines": {"activity_5": 60.523763, "activity_10": 60.179485, "activity_20": 59.944404, "activity_30": 59.026785}, "trend_signal": 1, "fair_value": 56.598158, "relative_strength": -11.054552, "rate_of_change": 0.14029151730764347, "market_dynamics": -0.084949, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.627659, "high": 62.527892, "low": 61.302043, "close": 61.886237, "volume": 25557}, "trend_line": 58.25793, "activity_lines": {"activity_5": 61.100825, "activity_10": 60.508649, "activity_20": 60.214965, "activity_30": 59.270652}, "trend_signal": 1, "fair_value": 56.638325, "relative_strength": -9.093611, "rate_of_change": 0.26096139841646904, "market_dynamics": 0.036652, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.493582, "high": 61.747371, "low": 60.96685, "close": 61.155707, "volume": 3358}, "trend_line": 58.378191, "activity_lines": {"activity_5": 61.249223, "activity_10": 60.679043, "activity_20": 60.370666, "activity_30": 59.457605}, "trend_signal": 1, "fair_value": 56.676198, "relative_strength": -12.362272, "rate_of_change": 0.20642854972704883, "market_dynamics": -0.014484, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.005158, "high": 61.330774, "low": 60.574195, "close": 61.014735, "volume": 9119}, "trend_line": 58.464703, "activity_lines": {"activity_5": 61.240036, "activity_10": 60.817065, "activity_20": 60.48493, "activity_30": 59.627705}, "trend_signal": 1, "fair_value": 56.707137, "relative_strength": -11.642809, "rate_of_change": 0.14819232750805697, "market_dynamics": -0.039341, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.775407, "high": 60.899811, "low": 59.645231, "close": 60.114693, "volume": 4128}, "trend_line": 58.551221, "activity_lines": {"activity_5": 60.891677, "activity_10": 60.752089, "activity_20": 60.487481, "activity_30": 59.734156}, "trend_signal": 1, "fair_value": 56.723889, "relative_strength": -11.760561, "rate_of_change": 0.14798330541420537, "market_dynamics": -0.202846, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.239002, "high": 60.239002, "low": 58.563036, "close": 58.563036, "volume": 4909}, "trend_line": 58.580131, "activity_lines": {"activity_5": 60.034387, "activity_10": 60.400805, "activity_20": 60.329918, "activity_30": 59.734918}, "trend_signal": 1, "fair_value": 56.722503, "relative_strength": -13.042429, "rate_of_change": 0.049375571518830194, "market_dynamics": -0.569, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.061037, "high": 59.061037, "low": 57.978842, "close": 58.434513, "volume": 3686}, "trend_line": 58.662997, "activity_lines": {"activity_5": 59.330264, "activity_10": 60.052359, "activity_20": 60.15601, "activity_30": 59.725523}, "trend_signal": 1, "fair_value": 56.724588, "relative_strength": -7.726767, "rate_of_change": 0.14145751910318477, "market_dynamics": -0.803454, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.993999, "high": 58.993999, "low": 58.103342, "close": 58.199112, "volume": 2477}, "trend_line": 58.76164, "activity_lines": {"activity_5": 58.777789, "activity_10": 59.673375, "activity_20": 59.962986, "activity_30": 59.695595}, "trend_signal": 1, "fair_value": 56.731705, "relative_strength": -11.018671, "rate_of_change": 0.16815199537112416, "market_dynamics": -1.030671, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.90771, "high": 59.635654, "low": 57.694407, "close": 59.635654, "volume": 2548}, "trend_line": 58.923171, "activity_lines": {"activity_5": 58.901268, "activity_10": 59.579174, "activity_20": 59.908608, "activity_30": 59.751983}, "trend_signal": 0, "fair_value": 56.737536, "relative_strength": -9.191274, "rate_of_change": 0.2748919192861255, "market_dynamics": -1.047247, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.51125, "high": 61.254158, "low": 59.51125, "close": 61.254158, "volume": 1119}, "trend_line": 59.141024, "activity_lines": {"activity_5": 59.656187, "activity_10": 59.793642, "activity_20": 60.012614, "activity_30": 59.902369}, "trend_signal": 1, "fair_value": 56.759658, "relative_strength": -7.590765, "rate_of_change": 0.36972382222945543, "market_dynamics": -0.831144, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.206274, "high": 62.355507, "low": 60.804042, "close": 61.675544, "volume": 5579}, "trend_line": 59.428013, "activity_lines": {"activity_5": 60.475603, "activity_10": 60.066268, "activity_20": 60.15643, "activity_30": 60.065887}, "trend_signal": 1, "fair_value": 56.778054, "relative_strength": -8.470854, "rate_of_change": 0.4852621422314202, "market_dynamics": -0.433379, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.852718, "high": 62.604508, "low": 61.733006, "close": 62.499162, "volume": 4932}, "trend_line": 59.765441, "activity_lines": {"activity_5": 61.362059, "activity_10": 60.485509, "activity_20": 60.381628, "activity_30": 60.264025}, "trend_signal": 1, "fair_value": 56.792693, "relative_strength": -8.151687, "rate_of_change": 0.5677928353418156, "market_dynamics": 0.00595, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.402051, "high": 62.623662, "low": 61.43612, "close": 62.623662, "volume": 27561}, "trend_line": 60.010451, "activity_lines": {"activity_5": 62.019037, "activity_10": 60.916242, "activity_20": 60.608968, "activity_30": 60.448427}, "trend_signal": 1, "fair_value": 56.80377, "relative_strength": -6.193581, "rate_of_change": 0.4099526346672496, "market_dynamics": 0.459575, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.738585, "high": 64.079358, "low": 62.5662, "close": 63.513265, "volume": 8485}, "trend_line": 60.275698, "activity_lines": {"activity_5": 62.67758, "activity_10": 61.482031, "activity_20": 60.912277, "activity_30": 60.674415}, "trend_signal": 1, "fair_value": 56.817564, "relative_strength": -7.093915, "rate_of_change": 0.442001344065878, "market_dynamics": 0.742179, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.78647, "high": 64.203858, "low": 62.432123, "close": 62.432123, "volume": 25160}, "trend_line": 60.439307, "activity_lines": {"activity_5": 62.717235, "activity_10": 61.80582, "activity_20": 61.090416, "activity_30": 60.813539}, "trend_signal": 1, "fair_value": 56.835946, "relative_strength": -11.441994, "rate_of_change": 0.2714344344880104, "market_dynamics": 0.875982, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.585354, "high": 64.299628, "low": 62.585354, "close": 62.917004, "volume": 14841}, "trend_line": 60.61317, "activity_lines": {"activity_5": 62.839986, "activity_10": 62.175635, "activity_20": 61.302601, "activity_30": 60.97339}, "trend_signal": 1, "fair_value": 56.850036, "relative_strength": -10.645862, "rate_of_change": 0.2876654426232869, "market_dynamics": 0.936031, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.274894, "high": 63.274894, "low": 62.144814, "close": 62.72586, "volume": 39648}, "trend_line": 60.733096, "activity_lines": {"activity_5": 62.816258, "activity_10": 62.431533, "activity_20": 61.482712, "activity_30": 61.109693}, "trend_signal": 1, "fair_value": 56.865683, "relative_strength": -10.559434, "rate_of_change": 0.1978546906555236, "market_dynamics": 0.930706, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.395161, "high": 63.654638, "low": 61.889385, "close": 63.654638, "volume": 3926}, "trend_line": 60.902117, "activity_lines": {"activity_5": 63.08701, "activity_10": 62.778276, "activity_20": 61.734055, "activity_30": 61.29818}, "trend_signal": 1, "fair_value": 56.885333, "relative_strength": -12.022293, "rate_of_change": 0.2783013070830337, "market_dynamics": 0.861778, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.542881, "high": 64.719782, "low": 63.007927, "close": 64.06811, "volume": 30267}, "trend_line": 61.020177, "activity_lines": {"activity_5": 63.426854, "activity_10": 63.101004, "activity_20": 62.004976, "activity_30": 61.502437}, "trend_signal": 1, "fair_value": 56.908638, "relative_strength": -10.857799, "rate_of_change": 0.19385204622689856, "market_dynamics": 0.979016, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.81814, "high": 64.466894, "low": 63.377532, "close": 63.443769, "volume": 3396}, "trend_line": 61.095421, "activity_lines": {"activity_5": 63.521595, "activity_10": 63.229625, "activity_20": 62.1991, "activity_30": 61.658798}, "trend_signal": 1, "fair_value": 56.920281, "relative_strength": -7.76174, "rate_of_change": 0.12331003235209392, "market_dynamics": 0.963537, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.06811, "high": 64.515526, "low": 63.640146, "close": 64.515526, "volume": 39823}, "trend_line": 61.169497, "activity_lines": {"activity_5": 63.906145, "activity_10": 63.5133, "activity_20": 62.480035, "activity_30": 61.87945}, "trend_signal": 1, "fair_value": 56.931922, "relative_strength": -3.469883, "rate_of_change": 0.12124640241041637, "market_dynamics": 1.079172, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.216243, "high": 64.768414, "low": 63.834675, "close": 64.398809, "volume": 26790}, "trend_line": 61.300815, "activity_lines": {"activity_5": 64.145221, "activity_10": 63.724117, "activity_20": 62.73551, "activity_30": 62.087793}, "trend_signal": 1, "fair_value": 56.944064, "relative_strength": -0.384035, "rate_of_change": 0.2146788946131113, "market_dynamics": 1.271133, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.86203, "high": 63.961119, "low": 62.628595, "close": 63.951392, "volume": 60239}, "trend_line": 61.406365, "activity_lines": {"activity_5": 64.123628, "activity_10": 63.819047, "activity_20": 62.936409, "activity_30": 62.258798}, "trend_signal": 1, "fair_value": 56.948239, "relative_strength": -1.171701, "rate_of_change": 0.1721836814078262, "market_dynamics": 1.284677, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.572061, "high": 65.07966, "low": 63.455343, "close": 65.07966, "volume": 11411}, "trend_line": 61.614009, "activity_lines": {"activity_5": 64.458341, "activity_10": 64.094977, "activity_20": 63.231449, "activity_30": 62.495784}, "trend_signal": 1, "fair_value": 56.962565, "relative_strength": -4.330617, "rate_of_change": 0.3381473565484652, "market_dynamics": 1.368278, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.196377, "high": 66.966591, "low": 65.196377, "close": 66.966591, "volume": 4215}, "trend_line": 61.850086, "activity_lines": {"activity_5": 65.354594, "activity_10": 64.685504, "activity_20": 63.68684, "activity_30": 62.841112}, "trend_signal": 1, "fair_value": 56.988215, "relative_strength": -2.318074, "rate_of_change": 0.3831547465122656, "market_dynamics": 1.360528, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.971162, "high": 67.569631, "low": 66.781788, "close": 67.384245, "volume": 1405}, "trend_line": 62.096082, "activity_lines": {"activity_5": 66.155211, "activity_10": 65.269524, "activity_20": 64.14938, "activity_30": 63.198155}, "trend_signal": 1, "fair_value": 57.012265, "relative_strength": -0.747958, "rate_of_change": 0.39772943888874335, "market_dynamics": 1.342826, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.801241, "high": 66.801241, "low": 65.478444, "close": 65.478444, "volume": 4071}, "trend_line": 62.308399, "activity_lines": {"activity_5": 66.129312, "activity_10": 65.425812, "activity_20": 64.388409, "activity_30": 63.416372}, "trend_signal": 1, "fair_value": 57.029778, "relative_strength": 2.504753, "rate_of_change": 0.3419169022612389, "market_dynamics": 1.179341, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.867502, "high": 66.820694, "low": 65.478444, "close": 66.616439, "volume": 5530}, "trend_line": 62.545721, "activity_lines": {"activity_5": 66.41077, "activity_10": 65.738961, "activity_20": 64.702276, "activity_30": 63.69431}, "trend_signal": 1, "fair_value": 57.061529, "relative_strength": -1.340375, "rate_of_change": 0.38088284053005267, "market_dynamics": 1.164912, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.903758, "high": 67.200026, "low": 66.295466, "close": 66.295466, "volume": 8453}, "trend_line": 62.741324, "activity_lines": {"activity_5": 66.407567, "activity_10": 65.939901, "activity_20": 64.945491, "activity_30": 63.936229}, "trend_signal": 1, "fair_value": 57.090409, "relative_strength": -3.001308, "rate_of_change": 0.3127360223411581, "market_dynamics": 1.0779, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.8596, "high": 69.388476, "low": 66.765643, "close": 69.388476, "volume": 4689}, "trend_line": 63.046306, "activity_lines": {"activity_5": 67.354313, "activity_10": 66.662708, "activity_20": 65.451566, "activity_30": 64.365077}, "trend_signal": 1, "fair_value": 57.155837, "relative_strength": 0.657489, "rate_of_change": 0.4860943004645591, "market_dynamics": 1.046942, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.919953, "high": 68.919953, "low": 67.102761, "close": 67.384828, "volume": 2852}, "trend_line": 63.242362, "activity_lines": {"activity_5": 67.471718, "activity_10": 66.913131, "activity_20": 65.728082, "activity_30": 64.644982}, "trend_signal": 1, "fair_value": 57.206122, "relative_strength": -2.19096, "rate_of_change": 0.3109714310621128, "market_dynamics": 1.097345, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.063855, "high": 68.192123, "low": 66.927782, "close": 68.192123, "volume": 1495}, "trend_line": 63.452558, "activity_lines": {"activity_5": 67.858182, "activity_10": 67.258165, "activity_20": 66.054296, "activity_30": 64.964321}, "trend_signal": 1, "fair_value": 57.248859, "relative_strength": -2.06303, "rate_of_change": 0.33236582782914303, "market_dynamics": 1.095562, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.666895, "high": 67.90033, "low": 66.587259, "close": 67.387357, "volume": 12882}, "trend_line": 63.66028, "activity_lines": {"activity_5": 67.795479, "activity_10": 67.387909, "activity_20": 66.276757, "activity_30": 65.218179}, "trend_signal": 1, "fair_value": 57.280757, "relative_strength": -3.246337, "rate_of_change": 0.3273658407908423, "market_dynamics": 1.015176, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.102761, "high": 67.102761, "low": 65.750785, "close": 66.528901, "volume": 32514}, "trend_line": 63.844085, "activity_lines": {"activity_5": 67.395229, "activity_10": 67.299097, "activity_20": 66.394775, "activity_30": 65.403252}, "trend_signal": 1, "fair_value": 57.306828, "relative_strength": -4.402625, "rate_of_change": 0.2887279163710866, "market_dynamics": 0.755934, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.063855, "high": 67.482093, "low": 64.787867, "close": 65.264463, "volume": 12972}, "trend_line": 64.015744, "activity_lines": {"activity_5": 66.557938, "activity_10": 66.954039, "activity_20": 66.378011, "activity_30": 65.494889}, "trend_signal": 1, "fair_value": 57.320149, "relative_strength": -4.47333, "rate_of_change": 0.2688722064072157, "market_dynamics": 0.294936, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.128292, "high": 66.003673, "low": 64.94349, "close": 65.206104, "volume": 2937}, "trend_line": 64.23718, "activity_lines": {"activity_5": 65.976127, "activity_10": 66.629317, "activity_20": 66.342201, "activity_30": 65.571686}, "trend_signal": 1, "fair_value": 57.327282, "relative_strength": -9.25553, "rate_of_change": 0.34590865647050373, "market_dynamics": -0.246804, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.860815, "high": 64.860815, "low": 62.677228, "close": 62.990906, "volume": 64203}, "trend_line": 64.38906, "activity_lines": {"activity_5": 64.801166, "activity_10": 65.941434, "activity_20": 66.08452, "activity_30": 65.491282}, "trend_signal": 1, "fair_value": 57.325914, "relative_strength": -8.946219, "rate_of_change": 0.23643628191649382, "market_dynamics": -0.672142, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.354966, "high": 63.354966, "low": 62.531331, "close": 62.599416, "volume": 2230}, "trend_line": 64.535737, "activity_lines": {"activity_5": 63.842456, "activity_10": 65.227599, "activity_20": 65.788292, "activity_30": 65.375821}, "trend_signal": 0, "fair_value": 57.335937, "relative_strength": -10.849208, "rate_of_change": 0.22779801413469436, "market_dynamics": -1.082775, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.202456, "high": 64.20428, "low": 62.521604, "close": 64.20428, "volume": 3359}, "trend_line": 64.688024, "activity_lines": {"activity_5": 63.737897, "activity_10": 64.878595, "activity_20": 65.649932, "activity_30": 65.354436}, "trend_signal": 0, "fair_value": 57.35524, "relative_strength": -8.935166, "rate_of_change": 0.23597313221975164, "market_dynamics": -1.164128, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.044085, "high": 64.960608, "low": 63.795769, "close": 64.744098, "volume": 31593}, "trend_line": 64.804355, "activity_lines": {"activity_5": 63.968252, "activity_10": 64.665761, "activity_20": 65.562336, "activity_30": 65.358054}, "trend_signal": 0, "fair_value": 57.369053, "relative_strength": -10.748953, "rate_of_change": 0.17983390557733284, "market_dynamics": -1.069627, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.553459, "high": 64.651696, "low": 62.907928, "close": 63.210042, "volume": 14964}, "trend_line": 64.855505, "activity_lines": {"activity_5": 63.721945, "activity_10": 64.258451, "activity_20": 65.322447, "activity_30": 65.255195}, "trend_signal": 0, "fair_value": 57.380141, "relative_strength": -13.15068, "rate_of_change": 0.07892988056125658, "market_dynamics": -1.122364, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.790884, "high": 62.810472, "low": 60.880841, "close": 61.397358, "volume": 28975}, "trend_line": 64.818779, "activity_lines": {"activity_5": 63.004482, "activity_10": 63.597467, "activity_20": 64.916138, "activity_30": 65.032089}, "trend_signal": 0, "fair_value": 57.368326, "relative_strength": -13.319664, "rate_of_change": -0.05662742121888864, "market_dynamics": -1.053198, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.304775, "high": 62.147771, "low": 61.304775, "close": 61.738455, "volume": 4394}, "trend_line": 64.789272, "activity_lines": {"activity_5": 62.506954, "activity_10": 63.122042, "activity_20": 64.556607, "activity_30": 64.833358}, "trend_signal": 0, "fair_value": 57.351519, "relative_strength": -13.200991, "rate_of_change": -0.04552230149230286, "market_dynamics": -1.092606, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.173209, "high": 61.962604, "low": 61.085499, "close": 61.962604, "volume": 18072}, "trend_line": 64.737583, "activity_lines": {"activity_5": 62.14154, "activity_10": 62.790079, "activity_20": 64.228962, "activity_30": 64.650993}, "trend_signal": 0, "fair_value": 57.342576, "relative_strength": -11.796008, "rate_of_change": -0.07978018336121466, "market_dynamics": -1.207708, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.97235, "high": 62.37192, "low": 61.280411, "close": 61.338885, "volume": 69402}, "trend_line": 64.701142, "activity_lines": {"activity_5": 61.717664, "activity_10": 62.427736, "activity_20": 63.856757, "activity_30": 64.431722}, "trend_signal": 0, "fair_value": 57.33513, "relative_strength": -10.362173, "rate_of_change": -0.056290331382925426, "market_dynamics": -1.184124, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.471525, "high": 62.790981, "low": 60.471525, "close": 62.410902, "volume": 44065}, "trend_line": 64.684272, "activity_lines": {"activity_5": 61.878142, "activity_10": 62.331679, "activity_20": 63.613449, "activity_30": 64.283965}, "trend_signal": 0, "fair_value": 57.3454, "relative_strength": -11.073682, "rate_of_change": -0.02607372834315239, "market_dynamics": -1.144686, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.336735, "high": 64.399007, "low": 63.336735, "close": 64.28206, "volume": 16503}, "trend_line": 64.736145, "activity_lines": {"activity_5": 62.715615, "activity_10": 62.626654, "activity_20": 63.572028, "activity_30": 64.258015}, "trend_signal": 0, "fair_value": 57.376919, "relative_strength": -9.503369, "rate_of_change": 0.08019414673166034, "market_dynamics": -0.922916, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.76934, "high": 65.217639, "low": 64.5257, "close": 64.603665, "volume": 3498}, "trend_line": 64.767779, "activity_lines": {"activity_5": 63.467976, "activity_10": 62.956628, "activity_20": 63.566933, "activity_30": 64.249468}, "trend_signal": 0, "fair_value": 57.408067, "relative_strength": -7.547051, "rate_of_change": 0.04886605465928045, "market_dynamics": -0.676953, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.807448, "high": 65.129928, "low": 63.560884, "close": 64.506209, "volume": 13486}, "trend_line": 64.782382, "activity_lines": {"activity_5": 63.996838, "activity_10": 63.232441, "activity_20": 63.562142, "activity_30": 64.232593}, "trend_signal": 0, "fair_value": 57.439435, "relative_strength": -7.629257, "rate_of_change": 0.022546704897807173, "market_dynamics": -0.398149, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.100691, "high": 66.572181, "low": 64.973998, "close": 66.162963, "volume": 2252}, "trend_line": 64.873022, "activity_lines": {"activity_5": 64.908378, "activity_10": 63.803993, "activity_20": 63.723657, "activity_30": 64.321663}, "trend_signal": 0, "fair_value": 57.485704, "relative_strength": -7.724795, "rate_of_change": 0.13991458356688335, "market_dynamics": -0.042057, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.977796, "high": 66.094744, "low": 65.110437, "close": 66.094744, "volume": 665}, "trend_line": 64.925663, "activity_lines": {"activity_5": 65.475573, "activity_10": 64.337344, "activity_20": 63.894034, "activity_30": 64.400483}, "trend_signal": 0, "fair_value": 57.53408, "relative_strength": -5.520504, "rate_of_change": 0.08114467058432111, "market_dynamics": 0.224647, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.075252, "high": 66.513805, "low": 65.305447, "close": 65.610289, "volume": 35189}, "trend_line": 64.966046, "activity_lines": {"activity_5": 65.635693, "activity_10": 64.730163, "activity_20": 64.024416, "activity_30": 64.444653}, "trend_signal": 0, "fair_value": 57.605672, "relative_strength": -2.810961, "rate_of_change": 0.062198825755550025, "market_dynamics": 0.502224, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.421027, "high": 68.326489, "low": 66.421027, "close": 68.19005, "volume": 63922}, "trend_line": 65.107334, "activity_lines": {"activity_5": 66.567185, "activity_10": 65.515431, "activity_20": 64.412784, "activity_30": 64.652653}, "trend_signal": 0, "fair_value": 57.693858, "relative_strength": 4.409047, "rate_of_change": 0.21747975858033403, "market_dynamics": 0.809904, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.566331, "high": 67.800226, "low": 66.182454, "close": 67.040068, "volume": 5561}, "trend_line": 65.172681, "activity_lines": {"activity_5": 66.876257, "activity_10": 65.974309, "activity_20": 64.687808, "activity_30": 64.777345}, "trend_signal": 0, "fair_value": 57.752402, "relative_strength": 5.300534, "rate_of_change": 0.10036810906740969, "market_dynamics": 0.82567, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.160814, "high": 68.389835, "low": 67.176507, "close": 67.176507, "volume": 10957}, "trend_line": 65.179678, "activity_lines": {"activity_5": 67.061885, "activity_10": 66.365677, "activity_20": 64.973392, "activity_30": 64.906625}, "trend_signal": 0, "fair_value": 57.810953, "relative_strength": 5.224328, "rate_of_change": 0.010736093548151512, "market_dynamics": 0.843084, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.709494, "high": 68.355726, "low": 67.287057, "close": 67.287057, "volume": 1733}, "trend_line": 65.176439, "activity_lines": {"activity_5": 67.216794, "activity_10": 66.671006, "activity_20": 65.260399, "activity_30": 65.042585}, "trend_signal": 0, "fair_value": 57.870443, "relative_strength": 7.833041, "rate_of_change": -0.004969340290379392, "market_dynamics": 0.795781, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.916936, "high": 66.818973, "low": 61.182463, "close": 61.289732, "volume": 67284}, "trend_line": 65.036815, "activity_lines": {"activity_5": 65.293106, "activity_10": 65.797256, "activity_20": 64.966323, "activity_30": 64.791829}, "trend_signal": 0, "fair_value": 57.887151, "relative_strength": 8.853146, "rate_of_change": -0.2142246525619446, "market_dynamics": 0.482149, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.070764, "high": 65.443976, "low": 59.719701, "close": 65.443976, "volume": 4066}, "trend_line": 64.997733, "activity_lines": {"activity_5": 65.042204, "activity_10": 65.733228, "activity_20": 65.075991, "activity_30": 64.818098}, "trend_signal": 0, "fair_value": 57.940959, "relative_strength": 7.965588, "rate_of_change": -0.06009211859468765, "market_dynamics": 0.363241, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.005148, "high": 66.941357, "low": 65.005148, "close": 66.487413, "volume": 3246}, "trend_line": 65.004131, "activity_lines": {"activity_5": 65.322186, "activity_10": 65.843638, "activity_20": 65.271487, "activity_30": 64.914206}, "trend_signal": 0, "fair_value": 58.007587, "relative_strength": 12.102776, "rate_of_change": 0.009843420231293828, "market_dynamics": 0.251294, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.08227, "high": 68.798577, "low": 65.863302, "close": 68.798577, "volume": 6600}, "trend_line": 64.984468, "activity_lines": {"activity_5": 66.409399, "activity_10": 66.338237, "activity_20": 65.676223, "activity_30": 65.159009}, "trend_signal": 1, "fair_value": 58.099674, "relative_strength": 8.860898, "rate_of_change": -0.030248846800204458, "market_dynamics": 0.243551, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.730315, "high": 71.148749, "low": 68.730315, "close": 71.148749, "volume": 13240}, "trend_line": 65.109932, "activity_lines": {"activity_5": 68.171865, "activity_10": 67.21222, "activity_20": 66.285477, "activity_30": 65.556705}, "trend_signal": 1, "fair_value": 58.226205, "relative_strength": 8.711023, "rate_of_change": 0.1930676727244944, "market_dynamics": 0.513035, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.168252, "high": 71.802116, "low": 70.943962, "close": 71.421797, "volume": 13909}, "trend_line": 65.217588, "activity_lines": {"activity_5": 69.767901, "activity_10": 68.043958, "activity_20": 66.882933, "activity_30": 65.963922}, "trend_signal": 1, "fair_value": 58.352982, "relative_strength": 9.211407, "rate_of_change": 0.16534497378987548, "market_dynamics": 0.818798, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.583147, "high": 72.49449, "low": 70.54414, "close": 72.445731, "volume": 3354}, "trend_line": 65.3862, "activity_lines": {"activity_5": 71.029777, "activity_10": 68.956201, "activity_20": 67.530171, "activity_30": 66.430254}, "trend_signal": 1, "fair_value": 58.48748, "relative_strength": 3.629433, "rate_of_change": 0.2585376202505312, "market_dynamics": 1.077459, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.679773, "high": 73.859734, "low": 72.572504, "close": 73.128353, "volume": 11547}, "trend_line": 65.606182, "activity_lines": {"activity_5": 72.05241, "activity_10": 69.915181, "activity_20": 68.191433, "activity_30": 66.929747}, "trend_signal": 1, "fair_value": 58.61033, "relative_strength": 7.029638, "rate_of_change": 0.3364349052246524, "market_dynamics": 1.23034, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.181542, "high": 74.181542, "low": 73.021182, "close": 74.142535, "volume": 3896}, "trend_line": 65.902118, "activity_lines": {"activity_5": 72.970375, "activity_10": 70.947862, "activity_20": 68.896114, "activity_30": 67.48048}, "trend_signal": 1, "fair_value": 58.743904, "relative_strength": 6.404447, "rate_of_change": 0.45107944248302323, "market_dynamics": 1.251793, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.045018, "high": 74.717888, "low": 73.420906, "close": 74.717888, "volume": 12664}, "trend_line": 66.219177, "activity_lines": {"activity_5": 73.72386, "activity_10": 71.958498, "activity_20": 69.59462, "activity_30": 68.049239}, "trend_signal": 1, "fair_value": 58.90471, "relative_strength": 4.997978, "rate_of_change": 0.48110593349974035, "market_dynamics": 1.278085, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.513101, "high": 75.179536, "low": 73.927997, "close": 74.045018, "volume": 25256}, "trend_line": 66.587647, "activity_lines": {"activity_5": 74.015112, "activity_10": 72.711688, "activity_20": 70.170439, "activity_30": 68.554132}, "trend_signal": 1, "fair_value": 59.076185, "relative_strength": 4.495707, "rate_of_change": 0.5564400173683857, "market_dynamics": 1.294409, "expectation": {"probability": 60.6994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.152287, "high": 74.181542, "low": 72.172682, "close": 72.172682, "volume": 7528}, "trend_line": 66.906756, "activity_lines": {"activity_5": 73.507371, "activity_10": 72.892538, "activity_20": 70.52145, "activity_30": 68.914457}, "trend_signal": 1, "fair_value": 59.217144, "relative_strength": 1.803241, "rate_of_change": 0.4792315307372213, "market_dynamics": 1.153429, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.767539, "high": 75.262332, "low": 72.767539, "close": 75.262332, "volume": 39751}, "trend_line": 67.275358, "activity_lines": {"activity_5": 74.047717, "activity_10": 73.512803, "activity_20": 71.130671, "activity_30": 69.453526}, "trend_signal": 1, "fair_value": 59.389226, "relative_strength": 1.847734, "rate_of_change": 0.5509189535358666, "market_dynamics": 1.225189, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.202962, "high": 76.192474, "low": 75.202962, "close": 75.588872, "volume": 25861}, "trend_line": 67.63685, "activity_lines": {"activity_5": 74.554644, "activity_10": 74.032895, "activity_20": 71.719771, "activity_30": 69.989882}, "trend_signal": 1, "fair_value": 59.561505, "relative_strength": 0.695587, "rate_of_change": 0.5373319603888222, "market_dynamics": 1.239476, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.648242, "high": 77.587687, "low": 75.648242, "close": 77.181987, "volume": 4380}, "trend_line": 68.102582, "activity_lines": {"activity_5": 75.496187, "activity_10": 74.719185, "activity_20": 72.415711, "activity_30": 70.605697}, "trend_signal": 1, "fair_value": 59.749626, "relative_strength": 3.059455, "rate_of_change": 0.6885773066013612, "market_dynamics": 1.289924, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.66744, "high": 78.26204, "low": 76.459643, "close": 77.952619, "volume": 16371}, "trend_line": 68.654424, "activity_lines": {"activity_5": 76.530334, "activity_10": 75.435894, "activity_20": 73.132248, "activity_30": 71.241184}, "trend_signal": 1, "fair_value": 59.932139, "relative_strength": 2.711251, "rate_of_change": 0.8103099527122302, "market_dynamics": 1.537388, "expectation": {"probability": 59.1268, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.695941, "high": 80.252148, "low": 78.399088, "close": 79.423233, "volume": 16906}, "trend_line": 69.243917, "activity_lines": {"activity_5": 77.794179, "activity_10": 76.301245, "activity_20": 73.93007, "activity_30": 71.935946}, "trend_signal": 1, "fair_value": 60.113, "relative_strength": 3.703246, "rate_of_change": 0.8586380391160083, "market_dynamics": 1.581137, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.418878, "high": 78.458458, "low": 74.552852, "close": 74.947667, "volume": 12195}, "trend_line": 69.676752, "activity_lines": {"activity_5": 77.082798, "activity_10": 76.225993, "activity_20": 74.248157, "activity_30": 72.303929}, "trend_signal": 1, "fair_value": 60.27074, "relative_strength": 0.194368, "rate_of_change": 0.6250873993740089, "market_dynamics": 1.361755, "expectation": {"probability": 61.4109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.24195, "high": 77.986659, "low": 76.24195, "close": 77.918679, "volume": 2117}, "trend_line": 70.229412, "activity_lines": {"activity_5": 77.382732, "activity_10": 76.657847, "activity_20": 74.811542, "activity_30": 72.835667}, "trend_signal": 1, "fair_value": 60.435023, "relative_strength": 0.521197, "rate_of_change": 0.793177041317889, "market_dynamics": 1.178898, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.191882, "high": 78.201185, "low": 77.191882, "close": 77.532373, "volume": 2033}, "trend_line": 70.733461, "activity_lines": {"activity_5": 77.398578, "activity_10": 76.950806, "activity_20": 75.286983, "activity_30": 73.306825}, "trend_signal": 1, "fair_value": 60.60951, "relative_strength": -0.411226, "rate_of_change": 0.7177178131578391, "market_dynamics": 0.83001, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.310624, "high": 79.378705, "low": 77.310624, "close": 79.162497, "volume": 4150}, "trend_line": 71.229475, "activity_lines": {"activity_5": 77.934439, "activity_10": 77.488979, "activity_20": 75.868886, "activity_30": 73.850634}, "trend_signal": 1, "fair_value": 60.807067, "relative_strength": 2.66495, "rate_of_change": 0.7012437861622354, "market_dynamics": 0.518399, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.161012, "high": 79.161012, "low": 78.013178, "close": 78.112723, "volume": 4498}, "trend_line": 71.679777, "activity_lines": {"activity_5": 78.039716, "activity_10": 77.743239, "activity_20": 76.265703, "activity_30": 74.294715}, "trend_signal": 1, "fair_value": 61.006546, "relative_strength": 1.659623, "rate_of_change": 0.6321849206385528, "market_dynamics": 0.381803, "expectation": {"probability": 61.0433, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.26174, "high": 77.594812, "low": 76.122417, "close": 77.594812, "volume": 5046}, "trend_line": 72.116064, "activity_lines": {"activity_5": 78.059725, "activity_10": 77.795332, "activity_20": 76.552867, "activity_30": 74.67633}, "trend_signal": 1, "fair_value": 61.193372, "relative_strength": 0.165642, "rate_of_change": 0.6086612127713413, "market_dynamics": 0.114292, "expectation": {"probability": 60.4617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.013178, "high": 78.468353, "low": 77.566413, "close": 78.206331, "volume": 4023}, "trend_line": 72.51751, "activity_lines": {"activity_5": 78.107096, "activity_10": 77.916202, "activity_20": 76.845379, "activity_30": 75.06925}, "trend_signal": 1, "fair_value": 61.394459, "relative_strength": -0.760928, "rate_of_change": 0.5566665424225137, "market_dynamics": -0.028813, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.480426, "high": 78.527724, "low": 76.340901, "close": 76.380482, "volume": 6514}, "trend_line": 72.860368, "activity_lines": {"activity_5": 77.526674, "activity_10": 77.657509, "activity_20": 76.919202, "activity_30": 75.318474}, "trend_signal": 1, "fair_value": 61.602158, "relative_strength": -4.983788, "rate_of_change": 0.47279339844955043, "market_dynamics": -0.300821, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.598175, "high": 77.003875, "low": 75.048004, "close": 75.447866, "volume": 12633}, "trend_line": 73.188287, "activity_lines": {"activity_5": 76.712173, "activity_10": 77.243823, "activity_20": 76.879291, "activity_30": 75.48541}, "trend_signal": 1, "fair_value": 61.808969, "relative_strength": -5.494025, "rate_of_change": 0.4500649790843886, "market_dynamics": -0.463256, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.351389, "high": 76.187527, "low": 75.351389, "close": 76.187527, "volume": 1489}, "trend_line": 73.454869, "activity_lines": {"activity_5": 76.391868, "activity_10": 77.010161, "activity_20": 76.890652, "activity_30": 75.678909}, "trend_signal": 1, "fair_value": 62.020283, "relative_strength": -5.535984, "rate_of_change": 0.3642413437002558, "market_dynamics": -0.627901, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.479433, "high": 77.577792, "low": 75.674366, "close": 75.674366, "volume": 4979}, "trend_line": 73.742679, "activity_lines": {"activity_5": 76.028855, "activity_10": 76.742028, "activity_20": 76.835323, "activity_30": 75.822102}, "trend_signal": 1, "fair_value": 62.230223, "relative_strength": -3.848478, "rate_of_change": 0.39181881870893165, "market_dynamics": -0.791348, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.850499, "high": 76.62786, "low": 75.850499, "close": 76.588279, "volume": 640814}, "trend_line": 74.056405, "activity_lines": {"activity_5": 76.09851, "activity_10": 76.626849, "activity_20": 76.854909, "activity_30": 76.005689}, "trend_signal": 1, "fair_value": 62.437637, "relative_strength": -4.872754, "rate_of_change": 0.4254334182787184, "market_dynamics": -0.70951, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.805972, "high": 77.316957, "low": 75.885725, "close": 77.316957, "volume": 10410}, "trend_line": 74.390735, "activity_lines": {"activity_5": 76.518928, "activity_10": 76.668346, "activity_20": 76.932246, "activity_30": 76.216048}, "trend_signal": 1, "fair_value": 62.639361, "relative_strength": -5.884956, "rate_of_change": 0.4514531862571623, "market_dynamics": -0.738102, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.162197, "high": 77.496454, "low": 75.925306, "close": 76.212561, "volume": 9054}, "trend_line": 74.888163, "activity_lines": {"activity_5": 76.508782, "activity_10": 76.51296, "activity_20": 76.892027, "activity_30": 76.333585}, "trend_signal": 1, "fair_value": 62.83125, "relative_strength": -8.817284, "rate_of_change": 0.6686692906045346, "market_dynamics": -0.761308, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.954991, "high": 76.083628, "low": 74.480617, "close": 75.276384, "volume": 3638}, "trend_line": 75.21591, "activity_lines": {"activity_5": 76.135597, "activity_10": 76.240995, "activity_20": 76.752326, "activity_30": 76.358631}, "trend_signal": 1, "fair_value": 62.986695, "relative_strength": -7.027749, "rate_of_change": 0.43764860409246253, "market_dynamics": -0.788895, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.895621, "high": 78.220975, "low": 75.895621, "close": 77.066313, "volume": 2003}, "trend_line": 75.56854, "activity_lines": {"activity_5": 76.419798, "activity_10": 76.346041, "activity_20": 76.768315, "activity_30": 76.478012}, "trend_signal": 1, "fair_value": 63.162015, "relative_strength": -4.666314, "rate_of_change": 0.4688236837126679, "market_dynamics": -0.938375, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.934609, "high": 76.934609, "low": 74.486456, "close": 75.061362, "volume": 4299}, "trend_line": 75.777299, "activity_lines": {"activity_5": 75.942886, "activity_10": 76.096161, "activity_20": 76.584766, "activity_30": 76.445291}, "trend_signal": 1, "fair_value": 63.318434, "relative_strength": -4.228306, "rate_of_change": 0.27625120188904084, "market_dynamics": -1.064666, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.054535, "high": 76.864452, "low": 75.054535, "close": 76.864452, "volume": 1292}, "trend_line": 75.967823, "activity_lines": {"activity_5": 76.168798, "activity_10": 76.231296, "activity_20": 76.575452, "activity_30": 76.51543}, "trend_signal": 1, "fair_value": 63.483178, "relative_strength": -6.515182, "rate_of_change": 0.2514262219876646, "market_dynamics": -1.052838, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.548798, "high": 76.895028, "low": 76.22216, "close": 76.702469, "volume": 6134}, "trend_line": 76.143845, "activity_lines": {"activity_5": 76.370883, "activity_10": 76.32818, "activity_20": 76.552223, "activity_30": 76.562826}, "trend_signal": 1, "fair_value": 63.647841, "relative_strength": -7.627977, "rate_of_change": 0.23170599478677079, "market_dynamics": -1.020832, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.321111, "high": 77.712564, "low": 76.288061, "close": 77.712564, "volume": 2786}, "trend_line": 76.319406, "activity_lines": {"activity_5": 76.877006, "activity_10": 76.585906, "activity_20": 76.631147, "activity_30": 76.664034}, "trend_signal": 1, "fair_value": 63.825627, "relative_strength": -4.697446, "rate_of_change": 0.23056492616048196, "market_dynamics": -0.862975, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.888739, "high": 79.189699, "low": 77.819223, "close": 79.12912, "volume": 24201}, "trend_line": 76.519432, "activity_lines": {"activity_5": 77.692902, "activity_10": 77.073461, "activity_20": 76.853126, "activity_30": 76.845306}, "trend_signal": 1, "fair_value": 64.007944, "relative_strength": -3.628396, "rate_of_change": 0.2620906142796683, "market_dynamics": -0.486996, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.437974, "high": 80.616782, "low": 79.437974, "close": 80.310709, "volume": 958}, "trend_line": 76.725037, "activity_lines": {"activity_5": 78.76514, "activity_10": 77.713036, "activity_20": 77.167727, "activity_30": 77.089905}, "trend_signal": 1, "fair_value": 64.193515, "relative_strength": -3.524648, "rate_of_change": 0.26869645347080673, "market_dynamics": -0.045331, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.331762, "high": 80.331762, "low": 79.473725, "close": 80.07028, "volume": 1263}, "trend_line": 76.903451, "activity_lines": {"activity_5": 79.40728, "activity_10": 78.241216, "activity_20": 77.448038, "activity_30": 77.305727}, "trend_signal": 1, "fair_value": 64.364647, "relative_strength": -2.271911, "rate_of_change": 0.2325368705915432, "market_dynamics": 0.376533, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.937553, "high": 81.394378, "low": 80.535348, "close": 80.858105, "volume": 3055}, "trend_line": 77.130553, "activity_lines": {"activity_5": 80.098305, "activity_10": 78.862577, "activity_20": 77.791296, "activity_30": 77.560866}, "trend_signal": 1, "fair_value": 64.53453, "relative_strength": -3.545084, "rate_of_change": 0.2953079439829067, "market_dynamics": 0.658924, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.788985, "high": 80.916698, "low": 79.917144, "close": 80.521643, "volume": 937}, "trend_line": 77.408852, "activity_lines": {"activity_5": 80.400134, "activity_10": 79.338298, "activity_20": 78.094435, "activity_30": 77.779646}, "trend_signal": 1, "fair_value": 64.701416, "relative_strength": -3.243697, "rate_of_change": 0.3608155123689958, "market_dynamics": 0.79124, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.865006, "high": 82.109409, "low": 79.388319, "close": 81.998977, "volume": 3112}, "trend_line": 77.633407, "activity_lines": {"activity_5": 81.007136, "activity_10": 79.987257, "activity_20": 78.526801, "activity_30": 78.075783}, "trend_signal": 1, "fair_value": 64.871713, "relative_strength": -1.836192, "rate_of_change": 0.2900895623668588, "market_dynamics": 0.839911, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.427201, "high": 83.801054, "low": 81.692308, "close": 82.281215, "volume": 11448}, "trend_line": 77.856485, "activity_lines": {"activity_5": 81.516893, "activity_10": 80.597847, "activity_20": 78.965075, "activity_30": 78.375641}, "trend_signal": 1, "fair_value": 65.039979, "relative_strength": -1.476663, "rate_of_change": 0.2873479454534322, "market_dynamics": 0.90524, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.233944, "high": 83.954984, "low": 81.453964, "close": 83.954984, "volume": 15581}, "trend_line": 78.082252, "activity_lines": {"activity_5": 82.453207, "activity_10": 81.381489, "activity_20": 79.543352, "activity_30": 78.769093}, "trend_signal": 1, "fair_value": 65.223055, "relative_strength": 2.341237, "rate_of_change": 0.2899784134873164, "market_dynamics": 1.036559, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.072915, "high": 85.148292, "low": 83.847332, "close": 84.612714, "volume": 46831}, "trend_line": 78.304255, "activity_lines": {"activity_5": 83.349783, "activity_10": 82.1558, "activity_20": 80.1482, "activity_30": 79.190413}, "trend_signal": 1, "fair_value": 65.404287, "relative_strength": 4.214258, "rate_of_change": 0.2843194123038368, "market_dynamics": 1.250638, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.383606, "high": 85.29815, "low": 84.383606, "close": 85.277097, "volume": 3900}, "trend_line": 78.499384, "activity_lines": {"activity_5": 84.217513, "activity_10": 82.907085, "activity_20": 80.772681, "activity_30": 79.640274}, "trend_signal": 1, "fair_value": 65.599797, "relative_strength": 3.639895, "rate_of_change": 0.24919335481834107, "market_dynamics": 1.338855, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.492846, "high": 85.843461, "low": 84.43336, "close": 85.335392, "volume": 6276}, "trend_line": 78.845641, "activity_lines": {"activity_5": 84.787645, "activity_10": 83.531431, "activity_20": 81.35943, "activity_30": 80.081307}, "trend_signal": 1, "fair_value": 65.788494, "relative_strength": 3.811384, "rate_of_change": 0.44109518107810153, "market_dynamics": 1.42401, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.445127, "high": 83.659041, "low": 81.488723, "close": 82.047142, "volume": 9733}, "trend_line": 78.983257, "activity_lines": {"activity_5": 84.039265, "activity_10": 83.445073, "activity_20": 81.587007, "activity_30": 80.287855}, "trend_signal": 1, "fair_value": 65.963779, "relative_strength": 1.102637, "rate_of_change": 0.17453850112017505, "market_dynamics": 1.186688, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.114573, "high": 82.114573, "low": 79.064767, "close": 79.064767, "volume": 3409}, "trend_line": 79.034336, "activity_lines": {"activity_5": 82.312366, "activity_10": 82.784894, "activity_20": 81.504554, "activity_30": 80.293114}, "trend_signal": 1, "fair_value": 66.131165, "relative_strength": -1.480702, "rate_of_change": 0.06467066811387814, "market_dynamics": 0.635158, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.969281, "high": 80.064619, "low": 75.972059, "close": 76.641308, "volume": 13349}, "trend_line": 78.950297, "activity_lines": {"activity_5": 80.103661, "activity_10": 81.702367, "activity_20": 81.182973, "activity_30": 80.138725}, "trend_signal": 1, "fair_value": 66.272564, "relative_strength": -2.466194, "rate_of_change": -0.10633226551051177, "market_dynamics": 0.051233, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.169738, "high": 79.169738, "low": 77.14, "close": 77.4083, "volume": 28234}, "trend_line": 78.926816, "activity_lines": {"activity_5": 78.682047, "activity_10": 80.835963, "activity_20": 80.932397, "activity_30": 80.039241}, "trend_signal": 0, "fair_value": 66.402436, "relative_strength": 1.889439, "rate_of_change": -0.02974149672926988, "market_dynamics": -0.520839, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.95, "high": 79.9105, "low": 77.79, "close": 79.3948, "volume": 2827}, "trend_line": 78.986816, "activity_lines": {"activity_5": 78.447187, "activity_10": 80.387347, "activity_20": 80.860859, "activity_30": 80.069434}, "trend_signal": 0, "fair_value": 66.54476, "relative_strength": 0.645563, "rate_of_change": 0.07601979028268703, "market_dynamics": -0.848173, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.9034, "high": 81.85, "low": 78.34, "close": 81.6484, "volume": 14395}, "trend_line": 79.101551, "activity_lines": {"activity_5": 79.359566, "activity_10": 80.395824, "activity_20": 80.992862, "activity_30": 80.241149}, "trend_signal": 1, "fair_value": 66.691216, "relative_strength": -0.75966, "rate_of_change": 0.14525841882270077, "market_dynamics": -0.81211, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.4915, "high": 83.1156, "low": 81.62, "close": 83.1156, "volume": 3207}, "trend_line": 79.326055, "activity_lines": {"activity_5": 80.787594, "activity_10": 80.682572, "activity_20": 81.233231, "activity_30": 80.50012}, "trend_signal": 1, "fair_value": 66.841429, "relative_strength": -4.554065, "rate_of_change": 0.28381744373128165, "market_dynamics": -0.651959, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.307112, "high": 82.307112, "low": 79.308271, "close": 80.025402, "volume": 1689}, "trend_line": 79.47864, "activity_lines": {"activity_5": 80.915501, "activity_10": 80.422726, "activity_20": 81.149529, "activity_30": 80.545239}, "trend_signal": 1, "fair_value": 66.973276, "relative_strength": -9.753019, "rate_of_change": 0.19235168066784863, "market_dynamics": -0.61883, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.536026, "high": 80.451997, "low": 78.232475, "close": 80.245136, "volume": 3068}, "trend_line": 79.613893, "activity_lines": {"activity_5": 80.891046, "activity_10": 80.286238, "activity_20": 81.07093, "activity_30": 80.59469}, "trend_signal": 1, "fair_value": 67.104427, "relative_strength": -10.535322, "rate_of_change": 0.17017528231485318, "market_dynamics": -0.583195, "expectation": {"probability": 55.0461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.101905, "high": 81.870218, "low": 79.101905, "close": 81.609686, "volume": 2054}, "trend_line": 79.811737, "activity_lines": {"activity_5": 81.132319, "activity_10": 80.48934, "activity_20": 81.110228, "activity_30": 80.723451}, "trend_signal": 1, "fair_value": 67.248682, "relative_strength": -13.354774, "rate_of_change": 0.24850436594023767, "market_dynamics": -0.612945, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.734357, "high": 81.734357, "low": 79.120125, "close": 79.325204, "volume": 3321}, "trend_line": 79.902968, "activity_lines": {"activity_5": 80.464438, "activity_10": 80.344822, "activity_20": 80.920144, "activity_30": 80.692062}, "trend_signal": 1, "fair_value": 67.376641, "relative_strength": -15.167787, "rate_of_change": 0.11430774899687701, "market_dynamics": -0.7201, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.357925, "high": 81.157048, "low": 79.734074, "close": 80.704211, "volume": 8036}, "trend_line": 80.015877, "activity_lines": {"activity_5": 80.411107, "activity_10": 80.500522, "activity_20": 80.866087, "activity_30": 80.743755}, "trend_signal": 1, "fair_value": 67.525517, "relative_strength": -14.333236, "rate_of_change": 0.14130764203903157, "market_dynamics": -0.645351, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.927312, "high": 82.506942, "low": 80.595681, "close": 82.506942, "volume": 2946}, "trend_line": 80.225689, "activity_lines": {"activity_5": 81.119445, "activity_10": 80.954183, "activity_20": 80.9807, "activity_30": 80.904469}, "trend_signal": 1, "fair_value": 67.685416, "relative_strength": -14.487612, "rate_of_change": 0.26221296056031407, "market_dynamics": -0.539826, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.288948, "high": 81.288948, "low": 79.909247, "close": 79.909247, "volume": 1951}, "trend_line": 80.380118, "activity_lines": {"activity_5": 80.796449, "activity_10": 80.828889, "activity_20": 80.840062, "activity_30": 80.884053}, "trend_signal": 1, "fair_value": 67.834724, "relative_strength": -12.913045, "rate_of_change": 0.19249320501316386, "market_dynamics": -0.606296, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.790418, "high": 81.370246, "low": 79.248857, "close": 81.370246, "volume": 1804}, "trend_line": 80.523582, "activity_lines": {"activity_5": 80.982845, "activity_10": 80.923758, "activity_20": 80.841483, "activity_30": 80.947932}, "trend_signal": 1, "fair_value": 67.984745, "relative_strength": -12.959155, "rate_of_change": 0.17848194748856763, "market_dynamics": -0.468524, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.998157, "high": 82.843425, "low": 81.031386, "close": 81.238049, "volume": 22943}, "trend_line": 80.729472, "activity_lines": {"activity_5": 81.141138, "activity_10": 80.958675, "activity_20": 80.833308, "activity_30": 80.994027}, "trend_signal": 1, "fair_value": 68.144734, "relative_strength": -15.012023, "rate_of_change": 0.25568907255019596, "market_dynamics": -0.248823, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.189584, "high": 82.27, "low": 79.714269, "close": 81.6027, "volume": 6831}, "trend_line": 80.887414, "activity_lines": {"activity_5": 81.293458, "activity_10": 81.067353, "activity_20": 80.864829, "activity_30": 81.050364}, "trend_signal": 0, "fair_value": 68.299239, "relative_strength": -10.310741, "rate_of_change": 0.19564354390922506, "market_dynamics": -0.100079, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.3462, "high": 83.1531, "low": 81.651, "close": 83.1531, "volume": 1043}, "trend_line": 81.102435, "activity_lines": {"activity_5": 81.902679, "activity_10": 81.485429, "activity_20": 81.055208, "activity_30": 81.196538}, "trend_signal": 0, "fair_value": 68.466199, "relative_strength": -9.119006, "rate_of_change": 0.2658275118054745, "market_dynamics": 0.229317, "expectation": {"probability": 58.0859, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.13, "high": 83.3586, "low": 81.465, "close": 82.4438, "volume": 5625}, "trend_line": 81.260143, "activity_lines": {"activity_5": 82.23239, "activity_10": 81.717674, "activity_20": 81.184986, "activity_30": 81.283077}, "trend_signal": 0, "fair_value": 68.609703, "relative_strength": -11.149677, "rate_of_change": 0.19445532060782086, "market_dynamics": 0.392094, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.8846, "high": 83.274, "low": 81.8846, "close": 82.059, "volume": 2503}, "trend_line": 81.357805, "activity_lines": {"activity_5": 82.264863, "activity_10": 81.839979, "activity_20": 81.291607, "activity_30": 81.334617}, "trend_signal": 0, "fair_value": 68.752276, "relative_strength": -7.428252, "rate_of_change": 0.12018438116703743, "market_dynamics": 0.31238, "expectation": {"probability": 58.1322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74a80dea-3b7f-41c4-b532-fdd860423b11/", "share_image": "https://sharemaestro.com/terminal/74a80dea-3b7f-41c4-b532-fdd860423b11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}