{"ticker": {"uuid": "74aabaad-ab61-4f20-83a2-1f3e7fdb90f2", "symbol": "CPAY", "name": "Corpay Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPAY rose 13.94%, moving from 317.53 to 361.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.15 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "361.80"}, {"label": "12-Week Change", "value": "13.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.15"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 343.15, "high": 364.24, "low": 337.53, "close": 361.8, "volume": 2595187}, "trend_line": 316.037667, "activity_lines": {"activity_5": 345.366, "activity_10": 332.898182, "activity_20": 324.451048, "activity_30": 322.064968}, "trend_signal": 1, "fair_value": 303.253846, "relative_strength": 1.146845, "rate_of_change": 1.0815935085205444, "market_dynamics": 0.313582, "expectation": {"probability": 48.749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 233.44, "high": 240.66, "low": 231.295, "close": 239.37, "volume": 2301478}, "trend_line": 206.761667, "activity_lines": {"activity_5": 235.453333, "activity_10": 230.677273, "activity_20": 221.452429, "activity_30": 215.262}, "trend_signal": 1, "fair_value": 237.875256, "relative_strength": 7.010918, "rate_of_change": 0.6420282696193719, "market_dynamics": 1.266251, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 238.86, "high": 246.9486, "low": 236.95, "close": 243.63, "volume": 2183148}, "trend_line": 208.601, "activity_lines": {"activity_5": 238.753333, "activity_10": 233.892364, "activity_20": 224.089095, "activity_30": 217.640602}, "trend_signal": 1, "fair_value": 237.742628, "relative_strength": 6.291328, "rate_of_change": 0.8895909124199557, "market_dynamics": 1.368998, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 241.38, "high": 243.82, "low": 237.55, "close": 238.56, "volume": 1853331}, "trend_line": 210.163667, "activity_lines": {"activity_5": 239.257333, "activity_10": 235.532, "activity_20": 226.055857, "activity_30": 219.573441}, "trend_signal": 1, "fair_value": 237.742885, "relative_strength": 5.643617, "rate_of_change": 0.7491176935872813, "market_dynamics": 1.422768, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 237.91, "high": 252.41, "low": 237.91, "close": 251.08, "volume": 1572727}, "trend_line": 212.079667, "activity_lines": {"activity_5": 243.607333, "activity_10": 239.132364, "activity_20": 229.118048, "activity_30": 222.213204}, "trend_signal": 1, "fair_value": 237.718782, "relative_strength": 8.677607, "rate_of_change": 0.9116704268392865, "market_dynamics": 1.445824, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 251.21, "high": 255.33, "low": 245.77, "close": 253.49, "volume": 1256813}, "trend_line": 214.414333, "activity_lines": {"activity_5": 247.605333, "activity_10": 242.548182, "activity_20": 232.200143, "activity_30": 224.884839}, "trend_signal": 1, "fair_value": 237.721859, "relative_strength": 10.876691, "rate_of_change": 1.100843863546805, "market_dynamics": 1.487166, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 253.61, "high": 263.775, "low": 253.0876, "close": 258.99, "volume": 1827591}, "trend_line": 217.005667, "activity_lines": {"activity_5": 252.193333, "activity_10": 246.244545, "activity_20": 235.616, "activity_30": 227.760688}, "trend_signal": 1, "fair_value": 237.721346, "relative_strength": 10.482891, "rate_of_change": 1.2085637950332309, "market_dynamics": 1.502405, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 258.04, "high": 261.29, "low": 249.165, "close": 252.44, "volume": 3115531}, "trend_line": 219.379667, "activity_lines": {"activity_5": 253.29, "activity_10": 248.244545, "activity_20": 238.159381, "activity_30": 230.046774}, "trend_signal": 1, "fair_value": 237.685192, "relative_strength": 7.016295, "rate_of_change": 1.0939806470584124, "market_dynamics": 1.573401, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 252.89, "high": 253.895, "low": 245.03, "close": 247.18, "volume": 1987552}, "trend_line": 221.496333, "activity_lines": {"activity_5": 252.046, "activity_10": 248.826364, "activity_20": 240.02219, "activity_30": 231.840344}, "trend_signal": 1, "fair_value": 237.612179, "relative_strength": 3.707237, "rate_of_change": 0.9648414681931214, "market_dynamics": 1.448272, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 248.62, "high": 251.43, "low": 241.425, "close": 245.72, "volume": 1665242}, "trend_line": 223.446667, "activity_lines": {"activity_5": 249.740667, "activity_10": 248.896727, "activity_20": 241.501667, "activity_30": 233.403161}, "trend_signal": 1, "fair_value": 237.644936, "relative_strength": 5.455423, "rate_of_change": 0.8805265412678404, "market_dynamics": 1.216032, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 246.95, "high": 272.37, "low": 242.0834, "close": 265.54, "volume": 2946095}, "trend_line": 225.808, "activity_lines": {"activity_5": 254.399333, "activity_10": 252.353091, "activity_20": 244.590095, "activity_30": 236.11886}, "trend_signal": 1, "fair_value": 237.806859, "relative_strength": 14.031007, "rate_of_change": 1.056777007105683, "market_dynamics": 1.236697, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 266.21, "high": 268.58, "low": 258.97, "close": 262.23, "volume": 2596277}, "trend_line": 227.925333, "activity_lines": {"activity_5": 257.151333, "activity_10": 254.649455, "activity_20": 247.055095, "activity_30": 238.468667}, "trend_signal": 1, "fair_value": 237.957885, "relative_strength": 14.823488, "rate_of_change": 0.9376696131226538, "market_dynamics": 1.145203, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.82, "high": 266.8299, "low": 257.9, "close": 265.24, "volume": 2263143}, "trend_line": 229.955, "activity_lines": {"activity_5": 260.690667, "activity_10": 257.077455, "activity_20": 249.562095, "activity_30": 240.876065}, "trend_signal": 1, "fair_value": 238.023526, "relative_strength": 15.023982, "rate_of_change": 0.8904964504318692, "market_dynamics": 1.155023, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 265.4, "high": 275.66, "low": 265.4, "close": 272.86, "volume": 2104975}, "trend_line": 231.777, "activity_lines": {"activity_5": 265.916667, "activity_10": 260.498, "activity_20": 252.520714, "activity_30": 243.644129}, "trend_signal": 1, "fair_value": 238.246731, "relative_strength": 15.120545, "rate_of_change": 0.7923289339218431, "market_dynamics": 1.305103, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.08, "high": 275.63, "low": 270.07, "close": 271.84, "volume": 1725723}, "trend_line": 233.936333, "activity_lines": {"activity_5": 269.090667, "activity_10": 263.109455, "activity_20": 255.13619, "activity_30": 246.228839}, "trend_signal": 1, "fair_value": 238.508526, "relative_strength": 15.899405, "rate_of_change": 0.9316424839393054, "market_dynamics": 1.121457, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 273.81, "high": 275.82, "low": 270.22, "close": 272.86, "volume": 2053981}, "trend_line": 235.912333, "activity_lines": {"activity_5": 270.863333, "activity_10": 265.528909, "activity_20": 257.586857, "activity_30": 248.740043}, "trend_signal": 1, "fair_value": 238.707244, "relative_strength": 16.137117, "rate_of_change": 0.8446742644290313, "market_dynamics": 1.025881, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.81, "high": 278.35, "low": 268.07, "close": 269.98, "volume": 1697509}, "trend_line": 238.019333, "activity_lines": {"activity_5": 271.188, "activity_10": 267.072545, "activity_20": 259.482571, "activity_30": 250.937957}, "trend_signal": 1, "fair_value": 238.919231, "relative_strength": 17.861013, "rate_of_change": 0.8931283808718892, "market_dynamics": 0.851455, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.79, "high": 271.57, "low": 254.51, "close": 255.34, "volume": 2259518}, "trend_line": 239.373333, "activity_lines": {"activity_5": 266.116, "activity_10": 265.754545, "activity_20": 259.799286, "activity_30": 252.055419}, "trend_signal": 1, "fair_value": 239.053077, "relative_strength": 11.8475, "rate_of_change": 0.5688613537960017, "market_dynamics": 0.428405, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 254.94, "high": 257.42, "low": 247.21, "close": 254.54, "volume": 1671537}, "trend_line": 241.328667, "activity_lines": {"activity_5": 261.437333, "activity_10": 264.238364, "activity_20": 259.905048, "activity_30": 253.033914}, "trend_signal": 1, "fair_value": 239.100705, "relative_strength": 10.605135, "rate_of_change": 0.8168554013491526, "market_dynamics": -0.055144, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 250.3, "high": 264.41, "low": 247.06, "close": 249.42, "volume": 1972477}, "trend_line": 243.402667, "activity_lines": {"activity_5": 256.273333, "activity_10": 261.657455, "activity_20": 259.423714, "activity_30": 253.555935}, "trend_signal": 1, "fair_value": 239.099615, "relative_strength": 7.491023, "rate_of_change": 0.8594088824101499, "market_dynamics": -0.566532, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 252.11, "high": 253.38, "low": 238.88, "close": 239.0, "volume": 2059781}, "trend_line": 244.675333, "activity_lines": {"activity_5": 249.130667, "activity_10": 257.114727, "activity_20": 257.875381, "activity_30": 253.271892}, "trend_signal": 1, "fair_value": 238.970128, "relative_strength": 5.127835, "rate_of_change": 0.5228644433875438, "market_dynamics": -0.97037, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 237.65, "high": 242.99, "low": 221.45, "close": 221.9, "volume": 2837367}, "trend_line": 245.043667, "activity_lines": {"activity_5": 238.545333, "activity_10": 249.945455, "activity_20": 254.678667, "activity_30": 251.802516}, "trend_signal": 0, "fair_value": 238.976474, "relative_strength": -0.061153, "rate_of_change": 0.15053989933672815, "market_dynamics": -1.086664, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.56, "high": 239.785, "low": 220.39, "close": 236.66, "volume": 2945598}, "trend_line": 246.009667, "activity_lines": {"activity_5": 236.085333, "activity_10": 246.193091, "activity_20": 252.970857, "activity_30": 251.261634}, "trend_signal": 0, "fair_value": 239.005641, "relative_strength": 0.46264, "rate_of_change": 0.3942154522197908, "market_dynamics": -1.025899, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 236.72, "high": 237.195, "low": 221.37, "close": 231.21, "volume": 3446418}, "trend_line": 246.343333, "activity_lines": {"activity_5": 233.054, "activity_10": 241.969455, "activity_20": 250.77719, "activity_30": 250.306817}, "trend_signal": 0, "fair_value": 238.819167, "relative_strength": -3.222544, "rate_of_change": 0.1356312554985873, "market_dynamics": -0.938932, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.97, "high": 237.15, "low": 228.51, "close": 232.81, "volume": 2230303}, "trend_line": 246.876, "activity_lines": {"activity_5": 232.111333, "activity_10": 238.794, "activity_20": 248.770905, "activity_30": 249.433699}, "trend_signal": 0, "fair_value": 238.683782, "relative_strength": -4.864895, "rate_of_change": 0.21622951736225945, "market_dynamics": -0.921413, "expectation": {"probability": 58.0701, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.92, "high": 235.46, "low": 231.13, "close": 234.01, "volume": 883111}, "trend_line": 247.545667, "activity_lines": {"activity_5": 232.676, "activity_10": 236.546364, "activity_20": 246.965905, "activity_30": 248.603634}, "trend_signal": 0, "fair_value": 238.468462, "relative_strength": -5.422161, "rate_of_change": 0.2712564202271602, "market_dynamics": -1.008636, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 233.04, "high": 251.82, "low": 230.68, "close": 251.63, "volume": 2764273}, "trend_line": 248.227, "activity_lines": {"activity_5": 239.446667, "activity_10": 238.208727, "activity_20": 246.931762, "activity_30": 248.86714}, "trend_signal": 0, "fair_value": 238.363205, "relative_strength": 0.626832, "rate_of_change": 0.27523527608342063, "market_dynamics": -0.896095, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 249.33, "high": 258.41, "low": 247.87, "close": 256.09, "volume": 3058469}, "trend_line": 249.195333, "activity_lines": {"activity_5": 245.722, "activity_10": 241.015636, "activity_20": 247.357429, "activity_30": 249.37443}, "trend_signal": 0, "fair_value": 238.250449, "relative_strength": 1.868535, "rate_of_change": 0.3900997876943286, "market_dynamics": -0.724018, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 256.21, "high": 278.0, "low": 256.21, "close": 277.43, "volume": 3560183}, "trend_line": 250.654667, "activity_lines": {"activity_5": 257.815333, "activity_10": 247.688909, "activity_20": 249.798095, "activity_30": 251.196022}, "trend_signal": 0, "fair_value": 238.237372, "relative_strength": 7.355034, "rate_of_change": 0.5856185115633703, "market_dynamics": -0.233106, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.76, "high": 281.44, "low": 274.06, "close": 277.42, "volume": 2520336}, "trend_line": 252.110333, "activity_lines": {"activity_5": 266.824, "activity_10": 253.944182, "activity_20": 252.093762, "activity_30": 252.922817}, "trend_signal": 0, "fair_value": 238.281795, "relative_strength": 5.982691, "rate_of_change": 0.5807456200286939, "market_dynamics": 0.240561, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 277.72, "high": 284.39, "low": 277.245, "close": 282.61, "volume": 1204866}, "trend_line": 253.702667, "activity_lines": {"activity_5": 274.588667, "activity_10": 260.634, "activity_20": 254.732762, "activity_30": 254.890538}, "trend_signal": 1, "fair_value": 238.344487, "relative_strength": 7.189504, "rate_of_change": 0.6316020375095034, "market_dynamics": 0.434672, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.26, "high": 284.18, "low": 275.59, "close": 280.76, "volume": 1600815}, "trend_line": 255.082333, "activity_lines": {"activity_5": 278.496667, "activity_10": 266.194545, "activity_20": 257.114286, "activity_30": 256.636172}, "trend_signal": 1, "fair_value": 238.376026, "relative_strength": 7.757813, "rate_of_change": 0.5438121783717845, "market_dynamics": 0.60296, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 282.58, "high": 285.2, "low": 277.56, "close": 283.99, "volume": 1269093}, "trend_line": 256.427667, "activity_lines": {"activity_5": 281.539333, "activity_10": 271.272182, "activity_20": 259.71519, "activity_30": 258.501183}, "trend_signal": 1, "fair_value": 238.496282, "relative_strength": 6.627291, "rate_of_change": 0.5274116729989213, "market_dynamics": 0.545669, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 282.2, "high": 284.19, "low": 272.58, "close": 282.86, "volume": 1485094}, "trend_line": 257.904333, "activity_lines": {"activity_5": 282.345333, "activity_10": 275.283818, "activity_20": 262.11919, "activity_30": 260.206495}, "trend_signal": 1, "fair_value": 238.595321, "relative_strength": 4.66094, "rate_of_change": 0.5758606383140485, "market_dynamics": 0.544866, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 284.32, "high": 296.5, "low": 284.32, "close": 294.01, "volume": 1545348}, "trend_line": 259.335333, "activity_lines": {"activity_5": 286.506, "activity_10": 280.383636, "activity_20": 265.537476, "activity_30": 262.535892}, "trend_signal": 1, "fair_value": 238.92391, "relative_strength": 7.336878, "rate_of_change": 0.554856905021438, "market_dynamics": 0.623952, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 292.61, "high": 298.48, "low": 288.44, "close": 295.95, "volume": 1831788}, "trend_line": 260.750667, "activity_lines": {"activity_5": 290.207333, "activity_10": 284.723455, "activity_20": 269.034952, "activity_30": 264.898129}, "trend_signal": 1, "fair_value": 239.171282, "relative_strength": 6.304976, "rate_of_change": 0.5457544036238324, "market_dynamics": 0.711025, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 293.73, "high": 295.43, "low": 259.25, "close": 273.4, "volume": 4138694}, "trend_line": 261.231, "activity_lines": {"activity_5": 285.502667, "activity_10": 283.837091, "activity_20": 270.274857, "activity_30": 265.714215}, "trend_signal": 1, "fair_value": 239.229615, "relative_strength": -3.237183, "rate_of_change": 0.18421160932254613, "market_dynamics": 0.783573, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 273.4, "high": 277.03, "low": 264.68, "close": 271.62, "volume": 2558004}, "trend_line": 261.870333, "activity_lines": {"activity_5": 280.695333, "activity_10": 282.231273, "activity_20": 271.328952, "activity_30": 266.384473}, "trend_signal": 1, "fair_value": 239.218333, "relative_strength": -3.579139, "rate_of_change": 0.2447385647185908, "market_dynamics": 0.756611, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.64, "high": 282.61, "low": 268.29, "close": 281.2, "volume": 1589133}, "trend_line": 263.004333, "activity_lines": {"activity_5": 279.906, "activity_10": 282.084909, "activity_20": 273.217905, "activity_30": 267.631548}, "trend_signal": 1, "fair_value": 239.243269, "relative_strength": -1.898197, "rate_of_change": 0.4330387436441522, "market_dynamics": 0.640505, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 280.27, "high": 282.89, "low": 273.88, "close": 276.6, "volume": 2138024}, "trend_line": 264.033667, "activity_lines": {"activity_5": 277.694, "activity_10": 281.033636, "activity_20": 274.54181, "activity_30": 268.508688}, "trend_signal": 1, "fair_value": 239.206667, "relative_strength": -4.443687, "rate_of_change": 0.3913753010297385, "market_dynamics": 0.448116, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 284.24, "high": 297.5799, "low": 280.05, "close": 294.03, "volume": 3639547}, "trend_line": 264.983333, "activity_lines": {"activity_5": 282.452667, "activity_10": 283.166364, "activity_20": 277.396286, "activity_30": 270.443935}, "trend_signal": 1, "fair_value": 239.271859, "relative_strength": 1.597042, "rate_of_change": 0.3596761014571813, "market_dynamics": 0.440648, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 289.99, "high": 299.97, "low": 289.99, "close": 295.64, "volume": 2201415}, "trend_line": 266.097, "activity_lines": {"activity_5": 287.876, "activity_10": 285.384182, "activity_20": 280.142048, "activity_30": 272.421785}, "trend_signal": 1, "fair_value": 239.365897, "relative_strength": 1.891522, "rate_of_change": 0.4202781312287154, "market_dynamics": 0.42681, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 296.0, "high": 309.39, "low": 296.0, "close": 303.26, "volume": 2068973}, "trend_line": 267.364333, "activity_lines": {"activity_5": 294.356667, "activity_10": 288.716909, "activity_20": 283.262381, "activity_30": 274.819398}, "trend_signal": 1, "fair_value": 239.524872, "relative_strength": 2.004763, "rate_of_change": 0.4762673010218108, "market_dynamics": 0.458184, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 319.94, "high": 319.94, "low": 302.22, "close": 308.54, "volume": 1442016}, "trend_line": 268.553667, "activity_lines": {"activity_5": 300.488, "activity_10": 292.659273, "activity_20": 286.568429, "activity_30": 277.475892}, "trend_signal": 1, "fair_value": 239.711026, "relative_strength": 3.177503, "rate_of_change": 0.44483644720106735, "market_dynamics": 0.527236, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 305.64, "high": 319.05, "low": 301.47, "close": 306.2, "volume": 2358773}, "trend_line": 269.699, "activity_lines": {"activity_5": 304.016667, "activity_10": 295.709273, "activity_20": 289.283381, "activity_30": 279.904688}, "trend_signal": 1, "fair_value": 239.837821, "relative_strength": 3.049052, "rate_of_change": 0.4264819813463927, "market_dynamics": 0.462711, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 307.47, "high": 308.8499, "low": 297.69, "close": 299.91, "volume": 1854703}, "trend_line": 270.600667, "activity_lines": {"activity_5": 303.475333, "activity_10": 297.394, "activity_20": 291.04981, "activity_30": 281.853785}, "trend_signal": 1, "fair_value": 239.891987, "relative_strength": 2.282359, "rate_of_change": 0.33432344947514636, "market_dynamics": 0.393631, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 304.28, "high": 304.28, "low": 293.01, "close": 294.29, "volume": 2041918}, "trend_line": 271.411, "activity_lines": {"activity_5": 300.668667, "activity_10": 297.984909, "activity_20": 291.96719, "activity_30": 283.382129}, "trend_signal": 1, "fair_value": 239.910705, "relative_strength": 3.336004, "rate_of_change": 0.2994571332671601, "market_dynamics": 0.247165, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 295.85, "high": 308.205, "low": 294.23, "close": 303.8, "volume": 1757248}, "trend_line": 273.026333, "activity_lines": {"activity_5": 301.122, "activity_10": 299.925091, "activity_20": 293.587143, "activity_30": 285.471742}, "trend_signal": 1, "fair_value": 240.013782, "relative_strength": 3.662708, "rate_of_change": 0.5951612130680116, "market_dynamics": 0.138588, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 304.48, "high": 305.865, "low": 295.895, "close": 299.29, "volume": 1907366}, "trend_line": 274.518, "activity_lines": {"activity_5": 300.036, "activity_10": 300.460182, "activity_20": 294.550381, "activity_30": 287.166172}, "trend_signal": 1, "fair_value": 240.101154, "relative_strength": 1.461354, "rate_of_change": 0.5463454691749274, "market_dynamics": -0.048782, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 301.93, "high": 306.54, "low": 274.6028, "close": 283.44, "volume": 3645147}, "trend_line": 275.652, "activity_lines": {"activity_5": 294.283333, "activity_10": 297.784545, "activity_20": 293.9, "activity_30": 287.741785}, "trend_signal": 1, "fair_value": 240.168526, "relative_strength": -5.625128, "rate_of_change": 0.41308766638253763, "market_dynamics": -0.212382, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 284.18, "high": 291.35, "low": 278.56, "close": 279.53, "volume": 3283773}, "trend_line": 277.003, "activity_lines": {"activity_5": 288.744667, "activity_10": 294.273636, "activity_20": 292.848571, "activity_30": 287.991978}, "trend_signal": 1, "fair_value": 240.218526, "relative_strength": -8.323453, "rate_of_change": 0.49011071931275635, "market_dynamics": -0.333713, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 281.0, "high": 282.24, "low": 267.73, "close": 267.93, "volume": 2301768}, "trend_line": 278.537333, "activity_lines": {"activity_5": 280.698, "activity_10": 288.917273, "activity_20": 290.707048, "activity_30": 287.406624}, "trend_signal": 1, "fair_value": 240.176795, "relative_strength": -11.954015, "rate_of_change": 0.5539048313556185, "market_dynamics": -0.645718, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 267.51, "high": 267.9099, "low": 261.13, "close": 267.67, "volume": 2085714}, "trend_line": 279.571, "activity_lines": {"activity_5": 274.322, "activity_10": 284.017455, "activity_20": 288.601857, "activity_30": 286.705505}, "trend_signal": 0, "fair_value": 240.116987, "relative_strength": -11.548511, "rate_of_change": 0.37110536992182547, "market_dynamics": -0.937047, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 266.36, "high": 266.36, "low": 255.11, "close": 259.01, "volume": 2456204}, "trend_line": 280.497667, "activity_lines": {"activity_5": 267.468, "activity_10": 278.190182, "activity_20": 285.749619, "activity_30": 285.378989}, "trend_signal": 0, "fair_value": 240.034487, "relative_strength": -15.247542, "rate_of_change": 0.33146034459938695, "market_dynamics": -1.116122, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 257.37, "high": 260.48, "low": 247.69, "close": 249.66, "volume": 2128591}, "trend_line": 281.059333, "activity_lines": {"activity_5": 260.182667, "activity_10": 271.563455, "activity_20": 282.120476, "activity_30": 283.389462}, "trend_signal": 0, "fair_value": 239.968205, "relative_strength": -19.354875, "rate_of_change": 0.20023909860184416, "market_dynamics": -1.288447, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.76, "high": 269.99, "low": 247.1, "close": 267.15, "volume": 2807898}, "trend_line": 282.164, "activity_lines": {"activity_5": 260.979333, "activity_10": 269.144727, "activity_20": 280.368238, "activity_30": 282.492086}, "trend_signal": 0, "fair_value": 239.999038, "relative_strength": -14.060594, "rate_of_change": 0.39303693928570105, "market_dynamics": -1.218437, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 267.17, "high": 272.18, "low": 264.76, "close": 266.41, "volume": 3265584}, "trend_line": 282.656667, "activity_lines": {"activity_5": 262.354667, "activity_10": 267.187091, "activity_20": 278.682667, "activity_30": 281.475699}, "trend_signal": 0, "fair_value": 240.043333, "relative_strength": -14.007187, "rate_of_change": 0.17460306771949646, "market_dynamics": -1.076303, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.01, "high": 271.46, "low": 264.075, "close": 270.48, "volume": 1552795}, "trend_line": 283.136333, "activity_lines": {"activity_5": 265.188, "activity_10": 266.476364, "activity_20": 277.418, "activity_30": 280.690108}, "trend_signal": 0, "fair_value": 240.155192, "relative_strength": -14.047738, "rate_of_change": 0.16969916368537377, "market_dynamics": -1.073214, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 269.87, "high": 288.64, "low": 265.09, "close": 286.52, "volume": 3136460}, "trend_line": 283.439333, "activity_lines": {"activity_5": 273.180667, "activity_10": 269.287818, "activity_20": 277.686381, "activity_30": 280.908409}, "trend_signal": 0, "fair_value": 240.35609, "relative_strength": -9.597049, "rate_of_change": 0.10701558390247193, "market_dynamics": -0.763662, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 286.57, "high": 302.01, "low": 286.47, "close": 291.23, "volume": 1639869}, "trend_line": 283.899667, "activity_lines": {"activity_5": 280.909333, "activity_10": 273.187818, "activity_20": 278.378, "activity_30": 281.411032}, "trend_signal": 0, "fair_value": 240.575, "relative_strength": -6.156123, "rate_of_change": 0.16241006324977691, "market_dynamics": -0.580397, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 292.01, "high": 296.44, "low": 284.015, "close": 292.17, "volume": 1547299}, "trend_line": 284.218333, "activity_lines": {"activity_5": 286.18, "activity_10": 277.117091, "activity_20": 279.089476, "activity_30": 281.944602}, "trend_signal": 0, "fair_value": 240.792628, "relative_strength": -5.02787, "rate_of_change": 0.11224599287745927, "market_dynamics": -0.388065, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 293.57, "high": 299.06, "low": 272.025, "close": 274.9, "volume": 1796902}, "trend_line": 284.023, "activity_lines": {"activity_5": 284.026, "activity_10": 277.676545, "activity_20": 278.165048, "activity_30": 281.343419}, "trend_signal": 0, "fair_value": 240.842949, "relative_strength": -8.576431, "rate_of_change": -0.06872639000382437, "market_dynamics": -0.189915, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 271.21, "high": 287.06, "low": 265.06, "close": 284.04, "volume": 2624945}, "trend_line": 284.024667, "activity_lines": {"activity_5": 284.352667, "activity_10": 279.771091, "activity_20": 278.209857, "activity_30": 281.344516}, "trend_signal": 0, "fair_value": 240.98109, "relative_strength": -5.322575, "rate_of_change": 0.0005869242983834557, "market_dynamics": -0.106447, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 284.39, "high": 294.02, "low": 278.19, "close": 293.09, "volume": 1989335}, "trend_line": 284.365667, "activity_lines": {"activity_5": 286.792, "activity_10": 283.213455, "activity_20": 279.208095, "activity_30": 281.929376}, "trend_signal": 0, "fair_value": 241.207115, "relative_strength": -5.804601, "rate_of_change": 0.12005999464826458, "market_dynamics": 0.065874, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 293.41, "high": 298.9, "low": 287.82, "close": 297.96, "volume": 1698379}, "trend_line": 284.497333, "activity_lines": {"activity_5": 290.416667, "activity_10": 286.921636, "activity_20": 280.743714, "activity_30": 282.80643}, "trend_signal": 0, "fair_value": 241.438654, "relative_strength": -5.307906, "rate_of_change": 0.046301651457822605, "market_dynamics": 0.198313, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 299.45, "high": 315.62, "low": 295.72, "close": 315.55, "volume": 2529437}, "trend_line": 285.150667, "activity_lines": {"activity_5": 299.456, "activity_10": 292.949818, "activity_20": 283.99381, "activity_30": 284.809828}, "trend_signal": 0, "fair_value": 241.782436, "relative_strength": 0.190471, "rate_of_change": 0.22964503502040648, "market_dynamics": 0.609123, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 314.0, "high": 317.305, "low": 300.99, "close": 302.97, "volume": 1959659}, "trend_line": 286.136333, "activity_lines": {"activity_5": 302.743333, "activity_10": 295.810727, "activity_20": 285.971333, "activity_30": 285.959462}, "trend_signal": 0, "fair_value": 242.053077, "relative_strength": 0.548611, "rate_of_change": 0.34566498138332624, "market_dynamics": 0.711813, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 304.85, "high": 309.95, "low": 300.825, "close": 307.43, "volume": 2048805}, "trend_line": 287.33, "activity_lines": {"activity_5": 305.646, "activity_10": 298.817818, "activity_20": 288.332286, "activity_30": 287.333247}, "trend_signal": 1, "fair_value": 242.368397, "relative_strength": -1.647782, "rate_of_change": 0.417167224967549, "market_dynamics": 0.792689, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 309.19, "high": 313.17, "low": 302.395, "close": 307.21, "volume": 2720285}, "trend_line": 288.197, "activity_lines": {"activity_5": 306.916, "activity_10": 301.113091, "activity_20": 290.655, "activity_30": 288.615828}, "trend_signal": 1, "fair_value": 242.625449, "relative_strength": -2.776267, "rate_of_change": 0.30174363971740464, "market_dynamics": 0.947728, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 308.34, "high": 313.23, "low": 302.4313, "close": 311.24, "volume": 1781891}, "trend_line": 289.351667, "activity_lines": {"activity_5": 308.588, "activity_10": 303.764909, "activity_20": 293.32381, "activity_30": 290.102473}, "trend_signal": 1, "fair_value": 242.910962, "relative_strength": -1.849554, "rate_of_change": 0.4006519845799983, "market_dynamics": 0.83627, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 310.12, "high": 331.1, "low": 308.41, "close": 331.0, "volume": 2919445}, "trend_line": 290.584, "activity_lines": {"activity_5": 315.961333, "activity_10": 309.645636, "activity_20": 297.742143, "activity_30": 292.789462}, "trend_signal": 1, "fair_value": 243.349744, "relative_strength": 4.18957, "rate_of_change": 0.42589455688187994, "market_dynamics": 1.10956, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.58, "high": 342.95, "low": 327.94, "close": 339.32, "volume": 2179725}, "trend_line": 292.04, "activity_lines": {"activity_5": 325.078, "activity_10": 316.333091, "activity_20": 302.707762, "activity_30": 295.93372}, "trend_signal": 1, "fair_value": 243.779615, "relative_strength": 5.593693, "rate_of_change": 0.5010599344767838, "market_dynamics": 1.303162, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 340.34, "high": 355.47, "low": 337.2841, "close": 353.51, "volume": 2196908}, "trend_line": 293.715, "activity_lines": {"activity_5": 336.501333, "activity_10": 324.429273, "activity_20": 308.684857, "activity_30": 299.899527}, "trend_signal": 1, "fair_value": 244.268013, "relative_strength": 8.954924, "rate_of_change": 0.5735515682783024, "market_dynamics": 1.445059, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 353.5, "high": 354.95, "low": 338.43, "close": 340.72, "volume": 2110058}, "trend_line": 294.787667, "activity_lines": {"activity_5": 340.589333, "activity_10": 328.936909, "activity_20": 313.035095, "activity_30": 302.932108}, "trend_signal": 1, "fair_value": 244.866154, "relative_strength": 5.869902, "rate_of_change": 0.3652067480380723, "market_dynamics": 1.59105, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 349.14, "high": 353.1936, "low": 329.04, "close": 329.81, "volume": 3362730}, "trend_line": 295.574667, "activity_lines": {"activity_5": 338.806667, "activity_10": 330.594909, "activity_20": 315.95719, "activity_30": 305.191613}, "trend_signal": 1, "fair_value": 245.411346, "relative_strength": 3.823112, "rate_of_change": 0.26697182009313086, "market_dynamics": 1.473008, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 330.63, "high": 375.345, "low": 328.09, "close": 366.01, "volume": 3309338}, "trend_line": 297.778, "activity_lines": {"activity_5": 347.852667, "activity_10": 338.255636, "activity_20": 321.945238, "activity_30": 309.735828}, "trend_signal": 1, "fair_value": 246.209359, "relative_strength": 9.686007, "rate_of_change": 0.7454404067720877, "market_dynamics": 1.572155, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.1, "high": 375.98, "low": 362.82, "close": 363.36, "volume": 2869723}, "trend_line": 300.080333, "activity_lines": {"activity_5": 353.681333, "activity_10": 344.517091, "activity_20": 327.210143, "activity_30": 313.966925}, "trend_signal": 1, "fair_value": 247.079167, "relative_strength": 10.834292, "rate_of_change": 0.7731709528574897, "market_dynamics": 1.581451, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 363.46, "high": 380.0, "low": 357.72, "close": 379.87, "volume": 2091651}, "trend_line": 302.616, "activity_lines": {"activity_5": 363.410667, "activity_10": 352.682364, "activity_20": 333.585762, "activity_30": 319.114645}, "trend_signal": 1, "fair_value": 248.135064, "relative_strength": 13.515091, "rate_of_change": 0.8449960631042053, "market_dynamics": 1.598608, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 382.42, "high": 385.3, "low": 376.6, "close": 381.18, "volume": 1509778}, "trend_line": 305.345667, "activity_lines": {"activity_5": 371.819333, "activity_10": 359.768727, "activity_20": 339.565238, "activity_30": 324.18329}, "trend_signal": 1, "fair_value": 249.244744, "relative_strength": 12.279512, "rate_of_change": 0.9020233563327804, "market_dynamics": 1.596089, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 381.72, "high": 384.8, "low": 365.34, "close": 365.76, "volume": 2373199}, "trend_line": 308.089667, "activity_lines": {"activity_5": 372.390667, "activity_10": 362.706545, "activity_20": 343.625381, "activity_30": 328.080989}, "trend_signal": 1, "fair_value": 250.16109, "relative_strength": 6.667643, "rate_of_change": 0.8986536560219236, "market_dynamics": 1.386508, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 366.34, "high": 371.0, "low": 356.09, "close": 357.07, "volume": 2176315}, "trend_line": 310.674333, "activity_lines": {"activity_5": 367.668667, "activity_10": 363.073091, "activity_20": 346.503, "activity_30": 331.241011}, "trend_signal": 1, "fair_value": 251.076538, "relative_strength": 4.774297, "rate_of_change": 0.8389330369849666, "market_dynamics": 1.136515, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 358.02, "high": 361.43, "low": 334.7, "close": 343.83, "volume": 2693961}, "trend_line": 313.204333, "activity_lines": {"activity_5": 359.129333, "activity_10": 360.558364, "activity_20": 347.810619, "activity_30": 333.380086}, "trend_signal": 1, "fair_value": 251.846667, "relative_strength": 2.816975, "rate_of_change": 0.8143575864698258, "market_dynamics": 0.835395, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 342.62, "high": 347.19, "low": 339.0, "close": 341.23, "volume": 1326056}, "trend_line": 315.656333, "activity_lines": {"activity_5": 351.025333, "activity_10": 357.488909, "activity_20": 348.542381, "activity_30": 335.188194}, "trend_signal": 1, "fair_value": 252.599167, "relative_strength": 1.476581, "rate_of_change": 0.782875503832828, "market_dynamics": 0.356663, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 338.95, "high": 343.47, "low": 333.93, "close": 341.85, "volume": 1445236}, "trend_line": 318.417667, "activity_lines": {"activity_5": 345.704, "activity_10": 354.755455, "activity_20": 349.060857, "activity_30": 336.878108}, "trend_signal": 1, "fair_value": 253.232628, "relative_strength": 2.291628, "rate_of_change": 0.8747912559701365, "market_dynamics": -0.126081, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 341.89, "high": 358.15, "low": 341.54, "close": 348.39, "volume": 2488689}, "trend_line": 321.708667, "activity_lines": {"activity_5": 345.184667, "activity_10": 353.190545, "activity_20": 349.97, "activity_30": 338.811806}, "trend_signal": 1, "fair_value": 253.901795, "relative_strength": 6.318387, "rate_of_change": 1.0335481793477235, "market_dynamics": -0.432871, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 344.85, "high": 375.02, "low": 342.12, "close": 370.79, "volume": 2091830}, "trend_line": 325.163333, "activity_lines": {"activity_5": 353.29, "activity_10": 355.360545, "activity_20": 352.772333, "activity_30": 341.978344}, "trend_signal": 1, "fair_value": 254.827308, "relative_strength": 9.818442, "rate_of_change": 1.0738492165024673, "market_dynamics": -0.551508, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 374.05, "high": 384.41, "low": 370.69, "close": 379.29, "volume": 1326456}, "trend_line": 328.926, "activity_lines": {"activity_5": 363.314, "activity_10": 358.989091, "activity_20": 356.121143, "activity_30": 345.470387}, "trend_signal": 1, "fair_value": 255.775897, "relative_strength": 10.367609, "rate_of_change": 1.1571621453394207, "market_dynamics": -0.483212, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 378.39, "high": 391.095, "low": 373.27, "close": 380.49, "volume": 1922060}, "trend_line": 332.593, "activity_lines": {"activity_5": 371.374, "activity_10": 362.546182, "activity_20": 359.22081, "activity_30": 348.797097}, "trend_signal": 1, "fair_value": 256.700897, "relative_strength": 11.749754, "rate_of_change": 1.1148404200336945, "market_dynamics": -0.281861, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 374.8, "high": 400.81, "low": 372.0, "close": 375.86, "volume": 3052371}, "trend_line": 335.571, "activity_lines": {"activity_5": 375.273333, "activity_10": 365.250182, "activity_20": 361.531619, "activity_30": 351.588516}, "trend_signal": 1, "fair_value": 257.530321, "relative_strength": 10.308592, "rate_of_change": 0.8953886582098867, "market_dynamics": -0.050116, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 375.0, "high": 379.88, "low": 363.72, "close": 377.31, "volume": 2040505}, "trend_line": 338.440333, "activity_lines": {"activity_5": 377.388667, "activity_10": 368.314545, "activity_20": 363.653619, "activity_30": 354.281355}, "trend_signal": 1, "fair_value": 258.452115, "relative_strength": 8.860885, "rate_of_change": 0.8550598830053798, "market_dynamics": -0.052946, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 377.92, "high": 386.88, "low": 360.78, "close": 363.84, "volume": 1576769}, "trend_line": 340.829333, "activity_lines": {"activity_5": 373.086, "activity_10": 368.719818, "activity_20": 364.178143, "activity_30": 355.920043}, "trend_signal": 1, "fair_value": 259.259487, "relative_strength": 6.517781, "rate_of_change": 0.705885134559305, "market_dynamics": -0.151548, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 363.84, "high": 377.56, "low": 358.43, "close": 367.05, "volume": 2924564}, "trend_line": 343.901, "activity_lines": {"activity_5": 370.316667, "activity_10": 369.585636, "activity_20": 364.852, "activity_30": 357.611699}, "trend_signal": 1, "fair_value": 260.161538, "relative_strength": 8.237873, "rate_of_change": 0.9012331693880323, "market_dynamics": -0.209677, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 368.23, "high": 375.61, "low": 327.02, "close": 335.71, "volume": 3330957}, "trend_line": 345.623333, "activity_lines": {"activity_5": 357.916667, "activity_10": 364.331091, "activity_20": 362.409048, "activity_30": 357.083247}, "trend_signal": 1, "fair_value": 260.842115, "relative_strength": 2.131613, "rate_of_change": 0.5008223296820864, "market_dynamics": -0.520986, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 328.36, "high": 338.65, "low": 319.7, "close": 337.86, "volume": 2700794}, "trend_line": 347.115667, "activity_lines": {"activity_5": 349.218667, "activity_10": 359.567818, "activity_20": 360.255619, "activity_30": 356.582387}, "trend_signal": 1, "fair_value": 261.474487, "relative_strength": 5.127449, "rate_of_change": 0.43178045505393325, "market_dynamics": -0.729603, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 336.47, "high": 355.68, "low": 335.87, "close": 346.69, "volume": 1952650}, "trend_line": 348.74, "activity_lines": {"activity_5": 345.997333, "activity_10": 356.482545, "activity_20": 358.956762, "activity_30": 356.554925}, "trend_signal": 0, "fair_value": 262.119744, "relative_strength": 7.23669, "rate_of_change": 0.46795150850970824, "market_dynamics": -0.829906, "expectation": {"probability": 56.0903, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 352.5, "high": 361.96, "low": 345.31, "close": 346.69, "volume": 1480789}, "trend_line": 349.778, "activity_lines": {"activity_5": 344.817333, "activity_10": 353.428182, "activity_20": 357.577524, "activity_30": 356.422667}, "trend_signal": 0, "fair_value": 262.742115, "relative_strength": 8.745431, "rate_of_change": 0.29764294316683226, "market_dynamics": -1.038676, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 344.34, "high": 360.6, "low": 283.27, "close": 288.57, "volume": 3453302}, "trend_line": 349.298, "activity_lines": {"activity_5": 325.407333, "activity_10": 340.244727, "activity_20": 350.755048, "activity_30": 352.473763}, "trend_signal": 0, "fair_value": 262.986154, "relative_strength": -0.369724, "rate_of_change": -0.13722990010807373, "market_dynamics": -1.080837, "expectation": {"probability": 61.9109, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 279.48, "high": 326.21, "low": 269.017, "close": 305.48, "volume": 3378323}, "trend_line": 349.233, "activity_lines": {"activity_5": 316.866, "activity_10": 331.785273, "activity_20": 345.89919, "activity_30": 349.646796}, "trend_signal": 0, "fair_value": 263.286218, "relative_strength": -0.117535, "rate_of_change": -0.01860875241197995, "market_dynamics": -1.043032, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 313.0, "high": 314.96, "low": 302.79, "close": 308.73, "volume": 1516363}, "trend_line": 349.283667, "activity_lines": {"activity_5": 311.423333, "activity_10": 325.280545, "activity_20": 341.707095, "activity_30": 347.033699}, "trend_signal": 0, "fair_value": 263.648333, "relative_strength": 2.442026, "rate_of_change": 0.014508079133408302, "market_dynamics": -1.115532, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 306.16, "high": 329.36, "low": 294.05, "close": 322.03, "volume": 1555334}, "trend_line": 349.643333, "activity_lines": {"activity_5": 312.356, "activity_10": 322.414545, "activity_20": 339.126667, "activity_30": 345.275398}, "trend_signal": 0, "fair_value": 264.113141, "relative_strength": 2.223553, "rate_of_change": 0.10297246449831972, "market_dynamics": -1.1923, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 322.17, "high": 333.54, "low": 312.965, "close": 330.33, "volume": 3016521}, "trend_line": 349.621, "activity_lines": {"activity_5": 317.699333, "activity_10": 322.062727, "activity_20": 337.544952, "activity_30": 344.029376}, "trend_signal": 0, "fair_value": 264.793077, "relative_strength": 1.909938, "rate_of_change": -0.006387366179238221, "market_dynamics": -1.159877, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 327.09, "high": 333.36, "low": 313.59, "close": 327.29, "volume": 2751113}, "trend_line": 349.22, "activity_lines": {"activity_5": 323.12, "activity_10": 321.767455, "activity_20": 335.801048, "activity_30": 342.588667}, "trend_signal": 0, "fair_value": 265.393718, "relative_strength": 1.306784, "rate_of_change": -0.11469562755096338, "market_dynamics": -1.146803, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.07, "high": 357.79, "low": 340.07, "close": 348.78, "volume": 2631006}, "trend_line": 349.062333, "activity_lines": {"activity_5": 333.122667, "activity_10": 326.102364, "activity_20": 336.182571, "activity_30": 342.56028}, "trend_signal": 0, "fair_value": 266.148205, "relative_strength": 2.3536, "rate_of_change": -0.045148330565260734, "market_dynamics": -0.81775, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 344.41, "high": 349.74, "low": 319.87, "close": 324.31, "volume": 1918925}, "trend_line": 348.515333, "activity_lines": {"activity_5": 332.082, "activity_10": 325.750545, "activity_20": 334.197667, "activity_30": 340.963355}, "trend_signal": 0, "fair_value": 266.627885, "relative_strength": -2.502876, "rate_of_change": -0.1567055360281527, "market_dynamics": -0.665086, "expectation": {"probability": 62.448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 331.54, "high": 335.0, "low": 323.61, "close": 325.11, "volume": 2298542}, "trend_line": 348.358667, "activity_lines": {"activity_5": 330.269333, "activity_10": 325.790545, "activity_20": 332.372476, "activity_30": 339.453333}, "trend_signal": 0, "fair_value": 267.149936, "relative_strength": -4.087843, "rate_of_change": -0.0449523981201633, "market_dynamics": -0.561223, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 323.74, "high": 338.1, "low": 316.3, "close": 337.46, "volume": 2164991}, "trend_line": 347.407, "activity_lines": {"activity_5": 332.368, "activity_10": 328.468364, "activity_20": 331.834333, "activity_30": 338.750194}, "trend_signal": 0, "fair_value": 267.792756, "relative_strength": -2.299909, "rate_of_change": -0.27318596898869263, "market_dynamics": -0.350486, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.0, "high": 355.56, "low": 319.85, "close": 323.25, "volume": 2962644}, "trend_line": 346.07, "activity_lines": {"activity_5": 329.254667, "activity_10": 328.730364, "activity_20": 330.101571, "activity_30": 337.191677}, "trend_signal": 0, "fair_value": 268.502628, "relative_strength": -6.314896, "rate_of_change": -0.3848511975866891, "market_dynamics": -0.253407, "expectation": {"probability": 62.8132, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.54, "high": 336.83, "low": 314.22, "close": 316.31, "volume": 2606070}, "trend_line": 343.951333, "activity_lines": {"activity_5": 324.097333, "activity_10": 327.1, "activity_20": 327.974714, "activity_30": 335.271677}, "trend_signal": 0, "fair_value": 269.136026, "relative_strength": -8.286912, "rate_of_change": -0.6122076458519999, "market_dynamics": -0.068513, "expectation": {"probability": 61.5297, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 317.02, "high": 331.07, "low": 313.97, "close": 327.04, "volume": 2011725}, "trend_line": 342.146667, "activity_lines": {"activity_5": 324.681333, "activity_10": 327.223636, "activity_20": 327.175381, "activity_30": 334.180624}, "trend_signal": 0, "fair_value": 269.861346, "relative_strength": -8.467027, "rate_of_change": -0.5246864387061403, "market_dynamics": 0.030691, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 328.21, "high": 342.19, "low": 325.5804, "close": 339.1, "volume": 1915387}, "trend_line": 341.258, "activity_lines": {"activity_5": 329.103333, "activity_10": 329.207091, "activity_20": 327.757095, "activity_30": 333.984065}, "trend_signal": 0, "fair_value": 270.634744, "relative_strength": -6.824279, "rate_of_change": -0.2597327654224959, "market_dynamics": 0.105897, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 338.32, "high": 340.0239, "low": 323.945, "close": 324.39, "volume": 1938151}, "trend_line": 340.168667, "activity_lines": {"activity_5": 327.689333, "activity_10": 328.205636, "activity_20": 327.11981, "activity_30": 332.895806}, "trend_signal": 0, "fair_value": 271.370128, "relative_strength": -10.626755, "rate_of_change": -0.3192109782041604, "market_dynamics": 0.111877, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 325.0, "high": 337.85, "low": 319.42, "close": 332.02, "volume": 2068065}, "trend_line": 339.775, "activity_lines": {"activity_5": 329.69, "activity_10": 328.699455, "activity_20": 327.397048, "activity_30": 332.370086}, "trend_signal": 0, "fair_value": 272.095962, "relative_strength": -9.077695, "rate_of_change": -0.11572700198165234, "market_dynamics": 0.227018, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.66, "high": 345.46, "low": 328.6, "close": 335.87, "volume": 2688054}, "trend_line": 339.596333, "activity_lines": {"activity_5": 332.389333, "activity_10": 329.807273, "activity_20": 328.207762, "activity_30": 332.118151}, "trend_signal": 0, "fair_value": 272.838141, "relative_strength": -9.349455, "rate_of_change": -0.052583915826638725, "market_dynamics": 0.439359, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 336.72, "high": 338.8899, "low": 310.54, "close": 316.4, "volume": 2387819}, "trend_line": 338.748, "activity_lines": {"activity_5": 327.294667, "activity_10": 327.609818, "activity_20": 327.163429, "activity_30": 330.621613}, "trend_signal": 0, "fair_value": 273.41359, "relative_strength": -12.453205, "rate_of_change": -0.2498062898694566, "market_dynamics": 0.323101, "expectation": {"probability": 60.336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 318.53, "high": 326.77, "low": 296.57, "close": 301.7, "volume": 3823081}, "trend_line": 337.191667, "activity_lines": {"activity_5": 318.009333, "activity_10": 322.883455, "activity_20": 324.821286, "activity_30": 328.231419}, "trend_signal": 0, "fair_value": 273.888205, "relative_strength": -18.367745, "rate_of_change": -0.45943680848300067, "market_dynamics": 0.202337, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 302.34, "high": 324.04, "low": 302.18, "close": 317.66, "volume": 2818722}, "trend_line": 335.420667, "activity_lines": {"activity_5": 316.537333, "activity_10": 321.484545, "activity_20": 324.213381, "activity_30": 326.971312}, "trend_signal": 0, "fair_value": 274.417564, "relative_strength": -14.767967, "rate_of_change": -0.5252205713612772, "market_dynamics": 0.054145, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 317.7, "high": 331.55, "low": 309.5, "close": 331.19, "volume": 1957059}, "trend_line": 333.817333, "activity_lines": {"activity_5": 320.024, "activity_10": 322.905636, "activity_20": 325.032286, "activity_30": 326.698366}, "trend_signal": 0, "fair_value": 275.121474, "relative_strength": -11.326283, "rate_of_change": -0.47800692018776564, "market_dynamics": -0.199641, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 329.54, "high": 330.93, "low": 321.37, "close": 325.67, "volume": 1644685}, "trend_line": 331.99, "activity_lines": {"activity_5": 321.726, "activity_10": 323.178727, "activity_20": 325.122524, "activity_30": 326.172731}, "trend_signal": 0, "fair_value": 275.86859, "relative_strength": -12.589337, "rate_of_change": -0.5474050683881085, "market_dynamics": -0.191795, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 321.17, "high": 327.11, "low": 313.345, "close": 316.65, "volume": 1220293}, "trend_line": 330.016333, "activity_lines": {"activity_5": 321.101333, "activity_10": 321.641636, "activity_20": 324.257571, "activity_30": 325.183054}, "trend_signal": 0, "fair_value": 276.485192, "relative_strength": -15.076177, "rate_of_change": -0.594495918551774, "market_dynamics": -0.292331, "expectation": {"probability": 59.0859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 316.14, "high": 316.14, "low": 302.39, "close": 307.36, "volume": 2275418}, "trend_line": 327.684667, "activity_lines": {"activity_5": 317.363333, "activity_10": 318.604364, "activity_20": 322.470143, "activity_30": 323.721355}, "trend_signal": 0, "fair_value": 277.156987, "relative_strength": -18.608489, "rate_of_change": -0.7065304855684171, "market_dynamics": -0.470074, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 308.82, "high": 315.375, "low": 298.985, "close": 301.93, "volume": 2602303}, "trend_line": 325.621, "activity_lines": {"activity_5": 311.438, "activity_10": 315.156909, "activity_20": 320.235429, "activity_30": 322.059763}, "trend_signal": 0, "fair_value": 277.911667, "relative_strength": -20.77803, "rate_of_change": -0.6297722194001862, "market_dynamics": -0.628723, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 299.55, "high": 305.285, "low": 289.039, "close": 296.7, "volume": 2231725}, "trend_line": 323.276, "activity_lines": {"activity_5": 304.818, "activity_10": 311.166909, "activity_20": 317.637857, "activity_30": 320.193892}, "trend_signal": 0, "fair_value": 278.684295, "relative_strength": -21.659155, "rate_of_change": -0.7201623973883657, "market_dynamics": -0.849204, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 299.79, "high": 299.79, "low": 284.25, "close": 288.33, "volume": 2386422}, "trend_line": 321.696667, "activity_lines": {"activity_5": 297.707333, "activity_10": 306.297273, "activity_20": 314.38881, "activity_30": 317.939312}, "trend_signal": 0, "fair_value": 279.381346, "relative_strength": -24.318649, "rate_of_change": -0.48854013288954934, "market_dynamics": -0.986648, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 289.12, "high": 294.6633, "low": 279.95, "close": 280.11, "volume": 1756092}, "trend_line": 319.771667, "activity_lines": {"activity_5": 290.346, "activity_10": 300.797455, "activity_20": 310.644762, "activity_30": 315.256301}, "trend_signal": 0, "fair_value": 280.104744, "relative_strength": -24.2347, "rate_of_change": -0.5983897868609286, "market_dynamics": -1.132851, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 283.46, "high": 294.32, "low": 270.99, "close": 285.46, "volume": 2042425}, "trend_line": 317.730667, "activity_lines": {"activity_5": 287.204, "activity_10": 296.930182, "activity_20": 307.620714, "activity_30": 313.042645}, "trend_signal": 0, "fair_value": 280.841859, "relative_strength": -23.635909, "rate_of_change": -0.6382679300977584, "market_dynamics": -1.235631, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 287.48, "high": 291.7699, "low": 282.03, "close": 284.38, "volume": 1529267}, "trend_line": 315.653667, "activity_lines": {"activity_5": 285.162, "activity_10": 293.161818, "activity_20": 304.682619, "activity_30": 310.890989}, "trend_signal": 0, "fair_value": 281.452372, "relative_strength": -24.918638, "rate_of_change": -0.6536983098329624, "market_dynamics": -1.334429, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.14, "high": 288.3, "low": 252.84, "close": 260.35, "volume": 5831127}, "trend_line": 314.713, "activity_lines": {"activity_5": 276.28, "activity_10": 285.629455, "activity_20": 299.708714, "activity_30": 307.323011}, "trend_signal": 0, "fair_value": 281.985577, "relative_strength": -31.268333, "rate_of_change": -0.298006042172785, "market_dynamics": -1.287868, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.0, "high": 281.49, "low": 256.17, "close": 276.53, "volume": 4166929}, "trend_line": 313.748, "activity_lines": {"activity_5": 275.214667, "activity_10": 282.326909, "activity_20": 296.575286, "activity_30": 304.859591}, "trend_signal": 0, "fair_value": 282.477436, "relative_strength": -25.254115, "rate_of_change": -0.30662857905457724, "market_dynamics": -1.112094, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.6, "high": 294.45, "low": 276.6, "close": 279.07, "volume": 3607444}, "trend_line": 312.759333, "activity_lines": {"activity_5": 275.782667, "activity_10": 280.379636, "activity_20": 293.87319, "activity_30": 302.622301}, "trend_signal": 0, "fair_value": 283.058333, "relative_strength": -24.11285, "rate_of_change": -0.3151149967489718, "market_dynamics": -0.950802, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 279.42, "high": 289.93, "low": 271.22, "close": 288.82, "volume": 2778712}, "trend_line": 311.652333, "activity_lines": {"activity_5": 279.67, "activity_10": 280.888364, "activity_20": 292.328095, "activity_30": 301.077828}, "trend_signal": 0, "fair_value": 283.681026, "relative_strength": -19.336474, "rate_of_change": -0.35394627216449126, "market_dynamics": -0.704526, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 288.4, "high": 297.96, "low": 285.9, "close": 295.8, "volume": 2347244}, "trend_line": 310.501333, "activity_lines": {"activity_5": 285.66, "activity_10": 283.003273, "activity_20": 291.68719, "activity_30": 300.055097}, "trend_signal": 0, "fair_value": 284.336154, "relative_strength": -19.742595, "rate_of_change": -0.3693217980819705, "market_dynamics": -0.540032, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 293.18, "high": 312.282, "low": 292.03, "close": 310.64, "volume": 2677976}, "trend_line": 309.946333, "activity_lines": {"activity_5": 295.835333, "activity_10": 287.927818, "activity_20": 292.595762, "activity_30": 300.064043}, "trend_signal": 0, "fair_value": 285.151474, "relative_strength": -15.528938, "rate_of_change": -0.17874319399459931, "market_dynamics": -0.191752, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.42, "high": 319.56, "low": 300.03, "close": 316.09, "volume": 2700895}, "trend_line": 308.856667, "activity_lines": {"activity_5": 304.474667, "activity_10": 293.589818, "activity_20": 294.12519, "activity_30": 300.460409}, "trend_signal": 0, "fair_value": 286.015833, "relative_strength": -13.132562, "rate_of_change": -0.35156602417359967, "market_dynamics": 0.200535, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 317.08, "high": 317.08, "low": 304.68, "close": 309.81, "volume": 4042659}, "trend_line": 308.373333, "activity_lines": {"activity_5": 308.383333, "activity_10": 297.605273, "activity_20": 295.150714, "activity_30": 300.521914}, "trend_signal": 0, "fair_value": 286.840128, "relative_strength": -14.552138, "rate_of_change": -0.15649136044067116, "market_dynamics": 0.613783, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.05, "high": 316.0099, "low": 307.19, "close": 310.18, "volume": 1127175}, "trend_line": 307.875667, "activity_lines": {"activity_5": 310.366, "activity_10": 301.148, "activity_20": 296.242857, "activity_30": 300.638473}, "trend_signal": 0, "fair_value": 287.651026, "relative_strength": -15.254336, "rate_of_change": -0.16138425302812454, "market_dynamics": 0.844955, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 310.67, "high": 312.54, "low": 298.0, "close": 300.59, "volume": 1726125}, "trend_line": 306.646667, "activity_lines": {"activity_5": 307.728, "activity_10": 302.497636, "activity_20": 296.381286, "activity_30": 300.16843}, "trend_signal": 0, "fair_value": 288.377821, "relative_strength": -16.579655, "rate_of_change": -0.39918711731123646, "market_dynamics": 0.799051, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 298.35, "high": 334.6999, "low": 298.35, "close": 331.5, "volume": 3041762}, "trend_line": 306.921667, "activity_lines": {"activity_5": 315.074, "activity_10": 309.172545, "activity_20": 299.54481, "activity_30": 301.771871}, "trend_signal": 0, "fair_value": 289.254744, "relative_strength": -9.016387, "rate_of_change": 0.08967976162611745, "market_dynamics": 0.862605, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 329.88, "high": 333.0, "low": 320.64, "close": 320.66, "volume": 2591099}, "trend_line": 307.066667, "activity_lines": {"activity_5": 317.416, "activity_10": 312.582909, "activity_20": 301.674476, "activity_30": 302.658215}, "trend_signal": 0, "fair_value": 290.036474, "relative_strength": -11.150628, "rate_of_change": 0.047243324792700866, "market_dynamics": 0.813095, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.38, "high": 327.54, "low": 305.19, "close": 320.52, "volume": 1911668}, "trend_line": 306.849333, "activity_lines": {"activity_5": 319.406667, "activity_10": 315.165455, "activity_20": 303.814667, "activity_30": 303.526172}, "trend_signal": 0, "fair_value": 290.781154, "relative_strength": -10.327266, "rate_of_change": -0.07077746410032644, "market_dynamics": 0.847396, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 328.62, "high": 328.62, "low": 309.585, "close": 314.63, "volume": 1991278}, "trend_line": 306.033667, "activity_lines": {"activity_5": 318.72, "activity_10": 315.923455, "activity_20": 305.375476, "activity_30": 304.028151}, "trend_signal": 0, "fair_value": 291.399295, "relative_strength": -11.718216, "rate_of_change": -0.26581970768045354, "market_dynamics": 0.878237, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 313.44, "high": 354.58, "low": 288.82, "close": 354.19, "volume": 6041513}, "trend_line": 307.027, "activity_lines": {"activity_5": 330.923333, "activity_10": 323.404909, "activity_20": 310.669286, "activity_30": 307.135011}, "trend_signal": 1, "fair_value": 292.342436, "relative_strength": 0.024687, "rate_of_change": 0.3245829159051337, "market_dynamics": 1.020057, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 355.0, "high": 361.99, "low": 319.84, "close": 337.12, "volume": 3947172}, "trend_line": 307.197, "activity_lines": {"activity_5": 333.863333, "activity_10": 326.721091, "activity_20": 314.088524, "activity_30": 309.076495}, "trend_signal": 1, "fair_value": 293.134359, "relative_strength": -3.078898, "rate_of_change": 0.05536972318395969, "market_dynamics": 1.146869, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 337.75, "high": 353.11, "low": 334.28, "close": 352.7, "volume": 2870722}, "trend_line": 307.758, "activity_lines": {"activity_5": 341.622, "activity_10": 332.388545, "activity_20": 318.799095, "activity_30": 312.012172}, "trend_signal": 1, "fair_value": 294.069808, "relative_strength": 0.657659, "rate_of_change": 0.1826189708883806, "market_dynamics": 1.369086, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.77, "high": 354.0, "low": 323.91, "close": 325.1, "volume": 4064428}, "trend_line": 308.048, "activity_lines": {"activity_5": 338.044667, "activity_10": 332.372182, "activity_20": 320.574571, "activity_30": 313.131011}, "trend_signal": 1, "fair_value": 294.777372, "relative_strength": -6.217842, "rate_of_change": 0.09422988192021668, "market_dynamics": 1.449937, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.68, "high": 337.11, "low": 310.11, "close": 314.4, "volume": 3113025}, "trend_line": 308.471333, "activity_lines": {"activity_5": 330.595333, "activity_10": 330.132364, "activity_20": 321.116762, "activity_30": 313.540817}, "trend_signal": 1, "fair_value": 295.537115, "relative_strength": -7.036558, "rate_of_change": 0.13742436243702724, "market_dynamics": 1.061225, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 311.78, "high": 333.2, "low": 307.77, "close": 317.53, "volume": 4145561}, "trend_line": 308.467, "activity_lines": {"activity_5": 324.204667, "activity_10": 328.384909, "activity_20": 321.819238, "activity_30": 314.125247}, "trend_signal": 1, "fair_value": 296.372564, "relative_strength": -4.212278, "rate_of_change": -0.0014046686147107894, "market_dynamics": 0.771564, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 321.19, "high": 322.22, "low": 281.16, "close": 287.46, "volume": 4143685}, "trend_line": 307.009333, "activity_lines": {"activity_5": 310.234667, "activity_10": 320.862182, "activity_20": 319.500048, "activity_30": 312.769957}, "trend_signal": 1, "fair_value": 296.927949, "relative_strength": -11.08531, "rate_of_change": -0.47255200718389917, "market_dynamics": 0.239284, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 296.23, "high": 301.66, "low": 281.835, "close": 284.93, "volume": 2511636}, "trend_line": 305.651333, "activity_lines": {"activity_5": 298.732, "activity_10": 313.680182, "activity_20": 316.81081, "activity_30": 311.345484}, "trend_signal": 0, "fair_value": 297.402821, "relative_strength": -9.218836, "rate_of_change": -0.44233182969717866, "market_dynamics": -0.218676, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 288.02, "high": 300.3, "low": 283.79, "close": 293.34, "volume": 2171175}, "trend_line": 304.874333, "activity_lines": {"activity_5": 294.550667, "activity_10": 308.676909, "activity_20": 314.882524, "activity_30": 310.551204}, "trend_signal": 0, "fair_value": 297.951923, "relative_strength": -9.177394, "rate_of_change": -0.2542112257040422, "market_dynamics": -0.500907, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 294.77, "high": 310.28, "low": 294.485, "close": 302.83, "volume": 2497853}, "trend_line": 304.723333, "activity_lines": {"activity_5": 295.65, "activity_10": 305.893273, "activity_20": 313.790095, "activity_30": 310.419312}, "trend_signal": 0, "fair_value": 298.475192, "relative_strength": -9.027473, "rate_of_change": -0.04952860364271912, "market_dynamics": -0.742117, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 301.55, "high": 343.56, "low": 301.285, "close": 334.64, "volume": 2717479}, "trend_line": 305.813667, "activity_lines": {"activity_5": 308.124, "activity_10": 309.107818, "activity_20": 315.660476, "activity_30": 312.349419}, "trend_signal": 1, "fair_value": 299.230385, "relative_strength": -3.351852, "rate_of_change": 0.3578111296124423, "market_dynamics": -0.662242, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 333.5, "high": 342.38, "low": 307.125, "close": 312.91, "volume": 2467739}, "trend_line": 306.354, "activity_lines": {"activity_5": 312.214, "activity_10": 308.726909, "activity_20": 315.276381, "activity_30": 312.807247}, "trend_signal": 1, "fair_value": 299.864936, "relative_strength": -9.562105, "rate_of_change": 0.17668700202335152, "market_dynamics": -0.548021, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 311.97, "high": 319.77, "low": 299.12, "close": 307.22, "volume": 2187197}, "trend_line": 306.983667, "activity_lines": {"activity_5": 312.710667, "activity_10": 307.751636, "activity_20": 314.339571, "activity_30": 312.863118}, "trend_signal": 1, "fair_value": 300.352308, "relative_strength": -11.459956, "rate_of_change": 0.20553575275662808, "market_dynamics": -0.473488, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 305.81, "high": 344.35, "low": 298.46, "close": 343.99, "volume": 3195778}, "trend_line": 309.113, "activity_lines": {"activity_5": 323.978, "activity_10": 314.288727, "activity_20": 316.946905, "activity_30": 315.250624}, "trend_signal": 1, "fair_value": 301.101987, "relative_strength": -2.676282, "rate_of_change": 0.6936307135845029, "market_dynamics": -0.255134, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 345.14, "high": 347.26, "low": 324.08, "close": 328.23, "volume": 2677828}, "trend_line": 310.538667, "activity_lines": {"activity_5": 326.615333, "activity_10": 317.616909, "activity_20": 317.890524, "activity_30": 316.483978}, "trend_signal": 1, "fair_value": 301.708269, "relative_strength": -6.769978, "rate_of_change": 0.46121224277205286, "market_dynamics": -0.257043, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 328.24, "high": 354.97, "low": 327.4506, "close": 347.9, "volume": 2992053}, "trend_line": 312.656, "activity_lines": {"activity_5": 334.116, "activity_10": 324.27, "activity_20": 320.621524, "activity_30": 318.894387}, "trend_signal": 1, "fair_value": 302.44, "relative_strength": -1.643823, "rate_of_change": 0.6818258803178384, "market_dynamics": -0.016664, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 343.15, "high": 364.24, "low": 337.53, "close": 361.8, "volume": 2595187}, "trend_line": 316.037667, "activity_lines": {"activity_5": 345.366, "activity_10": 332.898182, "activity_20": 324.451048, "activity_30": 322.064968}, "trend_signal": 1, "fair_value": 303.253846, "relative_strength": 1.146845, "rate_of_change": 1.0815935085205444, "market_dynamics": 0.313582, "expectation": {"probability": 48.749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74aabaad-ab61-4f20-83a2-1f3e7fdb90f2/", "share_image": "https://sharemaestro.com/terminal/74aabaad-ab61-4f20-83a2-1f3e7fdb90f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}