{"ticker": {"uuid": "74abbd80-f684-4c2e-8e61-4da8663493c5", "symbol": "6273", "name": "SMC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6273 rose 7.24%, moving from 70,470.00 to 75,570.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.49 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 52.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75,570.00"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.49"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76500.0, "high": 77260.0, "low": 69460.0, "close": 75570.0, "volume": 1465900}, "trend_line": 67016.004297, "activity_lines": {"activity_5": 73808.666667, "activity_10": 71528.181818, "activity_20": 70729.76994, "activity_30": 69620.179377}, "trend_signal": 1, "fair_value": 63758.267528, "relative_strength": -1.490911, "rate_of_change": 0.9608334077823801, "market_dynamics": 0.007257, "expectation": {"probability": 52.4099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 72196.065855, "high": 73511.140625, "low": 69994.729403, "close": 70633.210938, "volume": 768700}, "trend_line": 66665.64375, "activity_lines": {"activity_5": 72607.103125, "activity_10": 73635.546307, "activity_20": 71555.568211, "activity_30": 69731.635509}, "trend_signal": 1, "fair_value": 61828.860928, "relative_strength": -1.900806, "rate_of_change": 0.8729338760850419, "market_dynamics": 0.508793, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71224.047986, "high": 72596.305226, "low": 70252.032388, "close": 71681.46875, "volume": 917800}, "trend_line": 67300.851693, "activity_lines": {"activity_5": 72006.10625, "activity_10": 73286.418324, "activity_20": 71749.180767, "activity_30": 70055.237122}, "trend_signal": 1, "fair_value": 61962.722381, "relative_strength": -1.808285, "rate_of_change": 0.9528265344321395, "market_dynamics": 0.113342, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71681.461375, "high": 71690.99095, "low": 66325.84932, "close": 67212.085938, "volume": 1330200}, "trend_line": 67753.625391, "activity_lines": {"activity_5": 70168.801563, "activity_10": 72119.823722, "activity_20": 71496.414677, "activity_30": 70049.510299}, "trend_signal": 1, "fair_value": 62065.686949, "relative_strength": -6.178403, "rate_of_change": 0.6727607253253872, "market_dynamics": -0.21982, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66611.729375, "high": 68727.297374, "low": 65773.133367, "close": 67707.632813, "volume": 1079500}, "trend_line": 68096.356641, "activity_lines": {"activity_5": 69065.277605, "activity_10": 71105.357529, "activity_20": 71279.950912, "activity_30": 70046.543036}, "trend_signal": 1, "fair_value": 62146.106095, "relative_strength": -6.169625, "rate_of_change": 0.5058493151062262, "market_dynamics": -0.628831, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68269.883413, "high": 68612.948154, "low": 63571.79415, "close": 64200.746094, "volume": 1217300}, "trend_line": 68301.677084, "activity_lines": {"activity_5": 67164.444532, "activity_10": 69553.942472, "activity_20": 70714.983129, "activity_30": 69795.213324}, "trend_signal": 0, "fair_value": 62210.490485, "relative_strength": -8.01677, "rate_of_change": 0.30151457894058403, "market_dynamics": -0.776643, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64105.455338, "high": 65620.653425, "low": 63247.792432, "close": 63933.921875, "volume": 850200}, "trend_line": 68383.220313, "activity_lines": {"activity_5": 65713.408854, "activity_10": 68154.30831, "activity_20": 70135.766704, "activity_30": 69513.422665}, "trend_signal": 0, "fair_value": 62273.105344, "relative_strength": -8.753455, "rate_of_change": 0.1193868620527687, "market_dynamics": -1.038392, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64886.887698, "high": 68641.521709, "low": 64886.887698, "close": 68365.164063, "volume": 1326400}, "trend_line": 68548.717709, "activity_lines": {"activity_5": 66186.073177, "activity_10": 67817.826279, "activity_20": 69978.754874, "activity_30": 69512.257746}, "trend_signal": 0, "fair_value": 62367.614308, "relative_strength": -5.565568, "rate_of_change": 0.24201462762721665, "market_dynamics": -0.995329, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68593.885038, "high": 69613.553018, "low": 66211.488847, "close": 66325.84375, "volume": 1156600}, "trend_line": 68585.32487, "activity_lines": {"activity_5": 66200.051042, "activity_10": 67239.987855, "activity_20": 69615.587463, "activity_30": 69368.846522}, "trend_signal": 0, "fair_value": 62458.275165, "relative_strength": -7.914847, "rate_of_change": 0.05340313024584316, "market_dynamics": -0.972911, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66316.309568, "high": 67355.042972, "low": 65134.642319, "close": 67021.507813, "volume": 1129900}, "trend_line": 68701.615365, "activity_lines": {"activity_5": 66504.99974, "activity_10": 66959.819603, "activity_20": 69315.043453, "activity_30": 69267.955099}, "trend_signal": 0, "fair_value": 62543.402219, "relative_strength": -9.38028, "rate_of_change": 0.16955594395802762, "market_dynamics": -0.92334, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66059.015084, "high": 66888.08759, "low": 63800.508947, "close": 64496.167969, "volume": 891300}, "trend_line": 68702.166537, "activity_lines": {"activity_5": 66013.910157, "activity_10": 66334.333594, "activity_20": 68762.283092, "activity_30": 68996.635913}, "trend_signal": 0, "fair_value": 62619.31866, "relative_strength": -9.613909, "rate_of_change": 0.0008022693455807953, "market_dynamics": -0.89306, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65096.529022, "high": 65487.241611, "low": 62895.196482, "close": 64261.996094, "volume": 1180500}, "trend_line": 68605.909115, "activity_lines": {"activity_5": 65425.06849, "activity_10": 65807.828338, "activity_20": 68197.38551, "activity_30": 68710.173303}, "trend_signal": 0, "fair_value": 62693.170298, "relative_strength": -8.315423, "rate_of_change": -0.14010827729596428, "market_dynamics": -0.971666, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64760.896788, "high": 67082.694866, "low": 63033.94275, "close": 64597.800781, "volume": 1095700}, "trend_line": 68514.848828, "activity_lines": {"activity_5": 64926.290104, "activity_10": 65458.21875, "activity_20": 67677.06529, "activity_30": 68451.585669}, "trend_signal": 0, "fair_value": 62762.647812, "relative_strength": -5.155605, "rate_of_change": -0.132729510000897, "market_dynamics": -0.997043, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66008.140625, "high": 71419.267448, "low": 64616.970505, "close": 70229.585938, "volume": 1576100}, "trend_line": 68691.680469, "activity_lines": {"activity_5": 66555.93099, "activity_10": 66261.364063, "activity_20": 67725.566667, "activity_30": 68562.21387}, "trend_signal": 0, "fair_value": 62871.549179, "relative_strength": -1.187809, "rate_of_change": 0.2580924340122475, "market_dynamics": -0.706338, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68608.171726, "high": 69788.264024, "low": 66929.194908, "close": 67264.992188, "volume": 1225300}, "trend_line": 68778.529427, "activity_lines": {"activity_5": 66937.124479, "activity_10": 66470.628693, "activity_20": 67493.602418, "activity_30": 68470.169464}, "trend_signal": 0, "fair_value": 62965.89681, "relative_strength": -2.266204, "rate_of_change": 0.12643300819987444, "market_dynamics": -0.440141, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66545.422681, "high": 67869.409228, "low": 64473.073842, "close": 66459.070313, "volume": 1038700}, "trend_line": 68775.664584, "activity_lines": {"activity_5": 67033.445052, "activity_10": 66541.410086, "activity_20": 67213.35666, "activity_30": 68320.526941}, "trend_signal": 0, "fair_value": 63063.800306, "relative_strength": -2.715337, "rate_of_change": -0.004165315868004565, "market_dynamics": -0.326251, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64770.49706, "high": 70421.476563, "low": 64674.554981, "close": 70421.476563, "volume": 1547900}, "trend_line": 68990.645703, "activity_lines": {"activity_5": 68319.707553, "activity_10": 67291.568537, "activity_20": 67352.187054, "activity_30": 68426.708359}, "trend_signal": 0, "fair_value": 63166.514999, "relative_strength": -0.124571, "rate_of_change": 0.31258312122514476, "market_dynamics": 0.098363, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72887.189242, "high": 74163.21875, "low": 72033.30775, "close": 73280.554688, "volume": 1289100}, "trend_line": 69238.034245, "activity_lines": {"activity_5": 70148.364063, "activity_10": 68443.603836, "activity_20": 67799.850558, "activity_30": 68703.47668}, "trend_signal": 0, "fair_value": 63277.589043, "relative_strength": 1.942433, "rate_of_change": 0.35858273173002514, "market_dynamics": 0.257881, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74067.286134, "high": 75036.296842, "low": 70469.446643, "close": 71755.070313, "volume": 1407500}, "trend_line": 69444.420703, "activity_lines": {"activity_5": 70889.675521, "activity_10": 69228.9076, "activity_20": 68112.721317, "activity_30": 68865.866104}, "trend_signal": 0, "fair_value": 63380.071014, "relative_strength": -3.174736, "rate_of_change": 0.2980824921598604, "market_dynamics": 0.531447, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71582.370295, "high": 74335.923111, "low": 71323.326736, "close": 73491.632813, "volume": 738300}, "trend_line": 69742.046094, "activity_lines": {"activity_5": 72108.142188, "activity_10": 70231.23679, "activity_20": 68609.959896, "activity_30": 69126.976563}, "trend_signal": 0, "fair_value": 63455.651793, "relative_strength": -0.953739, "rate_of_change": 0.428580709561814, "market_dynamics": 0.76972, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73491.629435, "high": 74009.71664, "low": 70517.42797, "close": 71006.734375, "volume": 955700}, "trend_line": 69887.910938, "activity_lines": {"activity_5": 72083.2, "activity_10": 70664.127628, "activity_20": 68869.545276, "activity_30": 69208.569355}, "trend_signal": 0, "fair_value": 63526.161859, "relative_strength": -3.757644, "rate_of_change": 0.20914907458177517, "market_dynamics": 0.685853, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70776.466136, "high": 70824.437172, "low": 67226.60259, "close": 67533.617188, "volume": 1050400}, "trend_line": 69908.793229, "activity_lines": {"activity_5": 70597.37448, "activity_10": 70347.168679, "activity_20": 68804.429465, "activity_30": 69056.679436}, "trend_signal": 0, "fair_value": 63572.86566, "relative_strength": -5.244193, "rate_of_change": 0.02987968980576215, "market_dynamics": 0.449979, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68406.698551, "high": 70143.237565, "low": 67082.698692, "close": 70076.078125, "volume": 924200}, "trend_line": 69864.17474, "activity_lines": {"activity_5": 70151.559896, "activity_10": 70432.991336, "activity_20": 68996.212761, "activity_30": 69067.47201}, "trend_signal": 0, "fair_value": 63643.284055, "relative_strength": -3.696493, "rate_of_change": -0.06382385811444888, "market_dynamics": 0.2544, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69673.134713, "high": 73961.740314, "low": 68972.757567, "close": 71659.132813, "volume": 988700}, "trend_line": 69898.689844, "activity_lines": {"activity_5": 70447.061979, "activity_10": 70707.037074, "activity_20": 69346.407887, "activity_30": 69183.275756}, "trend_signal": 0, "fair_value": 63730.436298, "relative_strength": -2.219197, "rate_of_change": 0.04940315136969578, "market_dynamics": 0.204602, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71659.131942, "high": 73155.822423, "low": 71208.204214, "close": 72685.710938, "volume": 527800}, "trend_line": 69880.069792, "activity_lines": {"activity_5": 71091.152605, "activity_10": 71141.74162, "activity_20": 69773.195945, "activity_30": 69363.083569}, "trend_signal": 0, "fair_value": 63822.863807, "relative_strength": -1.825815, "rate_of_change": -0.026638628050904327, "market_dynamics": 0.203919, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72772.059165, "high": 73184.613221, "low": 70910.783031, "close": 71956.554688, "volume": 536700}, "trend_line": 69771.390365, "activity_lines": {"activity_5": 71545.919271, "activity_10": 71345.313779, "activity_20": 70106.835417, "activity_30": 69497.050336}, "trend_signal": 0, "fair_value": 63879.466947, "relative_strength": -2.635176, "rate_of_change": -0.15552277970454648, "market_dynamics": 0.271007, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72868.001052, "high": 81512.387285, "low": 72820.030017, "close": 80927.140625, "volume": 1482100}, "trend_line": 69865.799479, "activity_lines": {"activity_5": 74927.559896, "activity_10": 73079.947301, "activity_20": 71257.883985, "activity_30": 70216.77616}, "trend_signal": 1, "fair_value": 63994.997897, "relative_strength": 2.664669, "rate_of_change": 0.13531207204859402, "market_dynamics": 0.646149, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80927.133629, "high": 82366.262663, "low": 78202.374996, "close": 79516.78125, "volume": 1016900}, "trend_line": 70000.233334, "activity_lines": {"activity_5": 76946.179167, "activity_10": 74367.139773, "activity_20": 72193.692523, "activity_30": 70839.420145}, "trend_signal": 1, "fair_value": 64099.826673, "relative_strength": -0.229541, "rate_of_change": 0.1924172570878801, "market_dynamics": 0.887365, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80399.44318, "high": 83268.112323, "low": 78566.958247, "close": 78787.625, "volume": 951500}, "trend_line": 70101.785417, "activity_lines": {"activity_5": 78092.366146, "activity_10": 75408.372443, "activity_20": 73006.954669, "activity_30": 71406.348639}, "trend_signal": 1, "fair_value": 64228.936373, "relative_strength": -0.521653, "rate_of_change": 0.14507392070460023, "market_dynamics": 1.152182, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79037.066797, "high": 80485.793834, "low": 78288.719008, "close": 78941.125, "volume": 709500}, "trend_line": 70290.408594, "activity_lines": {"activity_5": 78814.486979, "activity_10": 76349.649574, "activity_20": 73775.494048, "activity_30": 71976.628613}, "trend_signal": 1, "fair_value": 64358.733323, "relative_strength": -1.345622, "rate_of_change": 0.26907043219792914, "market_dynamics": 1.407197, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79631.910635, "high": 80044.461497, "low": 74834.802376, "close": 77991.304688, "volume": 1295400}, "trend_line": 70480.724479, "activity_lines": {"activity_5": 78802.973438, "activity_10": 77019.150426, "activity_20": 74396.814267, "activity_30": 72473.460619}, "trend_signal": 1, "fair_value": 64464.463517, "relative_strength": -4.283265, "rate_of_change": 0.27075654958740564, "market_dynamics": 1.329426, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79152.217015, "high": 81675.495289, "low": 73424.456137, "close": 80792.828125, "volume": 1622000}, "trend_line": 70819.378386, "activity_lines": {"activity_5": 79322.984375, "activity_10": 78071.026989, "activity_20": 75220.683687, "activity_30": 73138.757628}, "trend_signal": 1, "fair_value": 64595.212941, "relative_strength": -4.76675, "rate_of_change": 0.48049152375115434, "market_dynamics": 1.396872, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80313.101289, "high": 83843.769, "low": 79296.127573, "close": 82951.507813, "volume": 1172600}, "trend_line": 71195.046354, "activity_lines": {"activity_5": 80571.509375, "activity_10": 79274.314205, "activity_20": 76171.423401, "activity_30": 73921.475656}, "trend_signal": 1, "fair_value": 64753.74349, "relative_strength": -3.560262, "rate_of_change": 0.5304592846783207, "market_dynamics": 1.441051, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83546.36003, "high": 87902.124957, "low": 83133.809101, "close": 87739.023438, "volume": 1145900}, "trend_line": 71879.277604, "activity_lines": {"activity_5": 83186.891146, "activity_10": 81113.960085, "activity_20": 77490.718378, "activity_30": 74988.829016}, "trend_signal": 1, "fair_value": 64939.106521, "relative_strength": 0.110344, "rate_of_change": 0.9610658115142225, "market_dynamics": 1.540739, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89178.151562, "high": 89437.195144, "low": 85167.762188, "close": 85733.820313, "volume": 1330300}, "trend_line": 72480.150521, "activity_lines": {"activity_5": 84537.11198, "activity_10": 82296.661932, "activity_20": 78535.663356, "activity_30": 75882.670481}, "trend_signal": 1, "fair_value": 65116.125075, "relative_strength": -1.430301, "rate_of_change": 0.8359473509324233, "market_dynamics": 1.65493, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82855.578156, "high": 84045.259917, "low": 80063.650493, "close": 82059.25, "volume": 1244200}, "trend_line": 73075.433985, "activity_lines": {"activity_5": 84209.629688, "activity_10": 82574.021733, "activity_20": 79142.702456, "activity_30": 76500.676899}, "trend_signal": 1, "fair_value": 65258.07795, "relative_strength": -3.046036, "rate_of_change": 0.8213055018801577, "market_dynamics": 1.635306, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82510.184846, "high": 87019.451033, "low": 82136.010752, "close": 83469.601563, "volume": 1057700}, "trend_line": 73726.623308, "activity_lines": {"activity_5": 84081.06823, "activity_10": 82924.123722, "activity_20": 79809.774182, "activity_30": 77171.268355}, "trend_signal": 1, "fair_value": 65407.410181, "relative_strength": -6.376363, "rate_of_change": 0.891119337223049, "market_dynamics": 1.558452, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82414.23027, "high": 83546.346588, "low": 81308.4718, "close": 82012.984375, "volume": 862900}, "trend_line": 74181.550651, "activity_lines": {"activity_5": 83288.516146, "activity_10": 82963.159659, "activity_20": 80275.986533, "activity_30": 77705.872295}, "trend_signal": 1, "fair_value": 65535.133914, "relative_strength": -6.546056, "rate_of_change": 0.6170462210096083, "market_dynamics": 1.259694, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82707.842698, "high": 84348.488353, "low": 79995.951061, "close": 80160.015625, "volume": 1032200}, "trend_line": 74642.689714, "activity_lines": {"activity_5": 81940.876042, "activity_10": 82619.906676, "activity_20": 80524.142671, "activity_30": 78091.579713}, "trend_signal": 1, "fair_value": 65651.158379, "relative_strength": -5.205418, "rate_of_change": 0.6216357826887496, "market_dynamics": 0.770874, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81829.601563, "high": 84859.989516, "low": 81076.834854, "close": 83219.34375, "volume": 683900}, "trend_line": 75182.617578, "activity_lines": {"activity_5": 82118.279167, "activity_10": 82807.942614, "activity_20": 81023.639844, "activity_30": 78644.912231}, "trend_signal": 1, "fair_value": 65792.099034, "relative_strength": -2.733401, "rate_of_change": 0.7233499570671863, "market_dynamics": 0.356037, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82157.74359, "high": 82514.82529, "low": 74002.768599, "close": 74022.070313, "volume": 1160700}, "trend_line": 75500.147657, "activity_lines": {"activity_5": 79397.55625, "activity_10": 81245.961222, "activity_20": 80600.88378, "activity_30": 78570.038214}, "trend_signal": 1, "fair_value": 65881.235752, "relative_strength": -7.507595, "rate_of_change": 0.42234507021594453, "market_dynamics": -0.209304, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73471.963372, "high": 78104.384324, "low": 73259.644549, "close": 77911.367188, "volume": 1005500}, "trend_line": 75955.126693, "activity_lines": {"activity_5": 78509.077604, "activity_10": 80463.292614, "activity_20": 80534.1782, "activity_30": 78725.600765}, "trend_signal": 1, "fair_value": 66002.456781, "relative_strength": -4.715506, "rate_of_change": 0.6026200611778816, "market_dynamics": -0.568409, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79619.558049, "high": 81163.694933, "low": 78635.188558, "close": 79783.640625, "volume": 506000}, "trend_line": 76461.321354, "activity_lines": {"activity_5": 78615.239063, "activity_10": 80073.427557, "activity_20": 80596.366518, "activity_30": 78972.601664}, "trend_signal": 1, "fair_value": 66132.997221, "relative_strength": -3.022851, "rate_of_change": 0.6664390977135347, "market_dynamics": -0.762152, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81549.739323, "high": 82659.584918, "low": 79291.433514, "close": 81385.671875, "volume": 703500}, "trend_line": 76833.190886, "activity_lines": {"activity_5": 79404.033854, "activity_10": 80032.438494, "activity_20": 80764.902753, "activity_30": 79290.301697}, "trend_signal": 1, "fair_value": 66279.767854, "relative_strength": -0.926721, "rate_of_change": 0.4863498634535996, "market_dynamics": -0.906103, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80777.663122, "high": 81675.192713, "low": 76212.810981, "close": 79001.914063, "volume": 1387300}, "trend_line": 77224.421615, "activity_lines": {"activity_5": 79316.532292, "activity_10": 79673.554404, "activity_20": 80660.097582, "activity_30": 79430.219321}, "trend_signal": 1, "fair_value": 66411.794471, "relative_strength": -4.973573, "rate_of_change": 0.509194951411669, "market_dynamics": -0.752167, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79137.027495, "high": 81597.998197, "low": 78075.422247, "close": 79040.507813, "volume": 910400}, "trend_line": 77643.802865, "activity_lines": {"activity_5": 79523.057292, "activity_10": 79444.085654, "activity_20": 80528.890848, "activity_30": 79547.386173}, "trend_signal": 1, "fair_value": 66523.086589, "relative_strength": -4.374467, "rate_of_change": 0.5430681657815688, "market_dynamics": -0.712355, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78953.660941, "high": 79117.72551, "low": 74794.130583, "close": 76058.398438, "volume": 1129300}, "trend_line": 77831.700261, "activity_lines": {"activity_5": 78400.983334, "activity_10": 78727.301421, "activity_20": 80079.940588, "activity_30": 79445.102016}, "trend_signal": 1, "fair_value": 66611.805364, "relative_strength": -7.314656, "rate_of_change": 0.24199921831069923, "market_dynamics": -0.686607, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76714.657302, "high": 78065.777194, "low": 73703.589057, "close": 74437.054688, "volume": 972900}, "trend_line": 77870.250261, "activity_lines": {"activity_5": 76861.992709, "activity_10": 77850.476563, "activity_20": 79499.761124, "activity_30": 79226.092625}, "trend_signal": 0, "fair_value": 66712.245343, "relative_strength": -9.417606, "rate_of_change": 0.04952994714327863, "market_dynamics": -0.781697, "expectation": {"probability": 56.5843, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74659.027279, "high": 77177.910295, "low": 74234.389585, "close": 76039.101563, "volume": 951000}, "trend_line": 78013.051302, "activity_lines": {"activity_5": 76213.456771, "activity_10": 77402.677131, "activity_20": 79096.346727, "activity_30": 79107.953999}, "trend_signal": 0, "fair_value": 66815.027043, "relative_strength": -7.479723, "rate_of_change": 0.18338330815861376, "market_dynamics": -0.956393, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74591.464483, "high": 75353.88584, "low": 72950.824953, "close": 73056.984375, "volume": 897100}, "trend_line": 77998.563021, "activity_lines": {"activity_5": 74927.319792, "activity_10": 76487.600284, "activity_20": 78422.009375, "activity_30": 78788.207746}, "trend_signal": 0, "fair_value": 66891.301257, "relative_strength": -10.271969, "rate_of_change": -0.018571611747278515, "market_dynamics": -1.070228, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72873.620312, "high": 74601.119636, "low": 72564.792891, "close": 73674.640625, "volume": 1001800}, "trend_line": 78087.493229, "activity_lines": {"activity_5": 74243.396875, "activity_10": 75869.594745, "activity_20": 77834.516146, "activity_30": 78509.24501}, "trend_signal": 0, "fair_value": 66974.455554, "relative_strength": -11.42895, "rate_of_change": 0.11401518765937013, "market_dynamics": -1.149938, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74244.046665, "high": 77728.008792, "low": 73587.780558, "close": 77506.039063, "volume": 965800}, "trend_line": 78419.907292, "activity_lines": {"activity_5": 75194.33125, "activity_10": 75954.524006, "activity_20": 77632.473549, "activity_30": 78471.731838}, "trend_signal": 0, "fair_value": 67082.289313, "relative_strength": -9.545551, "rate_of_change": 0.42569437083242473, "market_dynamics": -1.00334, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77795.554928, "high": 80941.725993, "low": 77699.046362, "close": 78480.757813, "volume": 1154200}, "trend_line": 78700.063282, "activity_lines": {"activity_5": 76373.6625, "activity_10": 76224.044461, "activity_20": 77538.912686, "activity_30": 78475.657678}, "trend_signal": 0, "fair_value": 67187.310923, "relative_strength": -8.753523, "rate_of_change": 0.3572511109415445, "market_dynamics": -0.757345, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78972.955178, "high": 79822.241859, "low": 74205.436746, "close": 74301.945313, "volume": 697300}, "trend_line": 78788.157032, "activity_lines": {"activity_5": 75890.476042, "activity_10": 75757.469603, "activity_20": 77068.658966, "activity_30": 78191.908132}, "trend_signal": 0, "fair_value": 67279.791492, "relative_strength": -10.909864, "rate_of_change": 0.11193605992963476, "market_dynamics": -0.736324, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73713.240012, "high": 73713.240012, "low": 66976.942784, "close": 68607.9375, "volume": 995000}, "trend_line": 78652.23125, "activity_lines": {"activity_5": 73625.097396, "activity_10": 74384.415625, "activity_20": 76120.104874, "activity_30": 77535.119775}, "trend_signal": 0, "fair_value": 67333.3281, "relative_strength": -12.206203, "rate_of_change": -0.1725205755793972, "market_dynamics": -0.664572, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70055.566391, "high": 71908.524549, "low": 64979.224483, "close": 65143.289063, "volume": 928000}, "trend_line": 78425.122396, "activity_lines": {"activity_5": 70501.439063, "activity_10": 72570.406961, "activity_20": 74923.136087, "activity_30": 76663.575118}, "trend_signal": 0, "fair_value": 67347.071164, "relative_strength": -12.33698, "rate_of_change": -0.28875068181869407, "market_dynamics": -0.834966, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62730.565295, "high": 66861.132336, "low": 57046.210993, "close": 62489.296875, "volume": 1969000}, "trend_line": 77810.527604, "activity_lines": {"activity_5": 67061.873438, "activity_10": 70526.530966, "activity_20": 73553.958334, "activity_30": 75635.457342}, "trend_signal": 0, "fair_value": 67322.819511, "relative_strength": -13.542638, "rate_of_change": -0.7836708100966258, "market_dynamics": -1.050739, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62730.56654, "high": 66156.61514, "low": 61447.00264, "close": 65915.34375, "volume": 1190200}, "trend_line": 77357.146354, "activity_lines": {"activity_5": 65765.439583, "activity_10": 69352.283523, "activity_20": 72610.976972, "activity_30": 74868.026126}, "trend_signal": 0, "fair_value": 67347.35324, "relative_strength": -15.837938, "rate_of_change": -0.582673404179178, "market_dynamics": -1.034994, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65259.087278, "high": 66127.660878, "low": 63222.756693, "close": 65423.148438, "volume": 1124900}, "trend_line": 76911.663802, "activity_lines": {"activity_5": 65142.634896, "activity_10": 68243.486222, "activity_20": 71697.775298, "activity_30": 74098.090776}, "trend_signal": 0, "fair_value": 67356.57189, "relative_strength": -16.877309, "rate_of_change": -0.5758776958516467, "market_dynamics": -1.073315, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65191.535205, "high": 65326.647195, "low": 62827.080488, "close": 64660.738281, "volume": 766100}, "trend_line": 76435.650912, "activity_lines": {"activity_5": 64857.613281, "activity_10": 67189.086222, "activity_20": 70782.138691, "activity_30": 73307.708485}, "trend_signal": 0, "fair_value": 67331.874249, "relative_strength": -18.128619, "rate_of_change": -0.6189085848219812, "market_dynamics": -1.083311, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65017.818722, "high": 65336.296979, "low": 57084.813949, "close": 57905.136719, "volume": 2099800}, "trend_line": 75766.111979, "activity_lines": {"activity_5": 62583.871094, "activity_10": 65059.054048, "activity_20": 69311.48577, "activity_30": 72112.19144}, "trend_signal": 0, "fair_value": 67246.764148, "relative_strength": -21.810721, "rate_of_change": -0.8759511105241197, "market_dynamics": -1.059676, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56196.935186, "high": 59082.542729, "low": 55617.887627, "close": 57306.785156, "volume": 1413800}, "trend_line": 74983.24388, "activity_lines": {"activity_5": 60593.221875, "activity_10": 63106.948935, "activity_20": 67860.59429, "activity_30": 70921.267129}, "trend_signal": 0, "fair_value": 67141.187901, "relative_strength": -22.705565, "rate_of_change": -1.03326946381647, "market_dynamics": -1.038101, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56978.65778, "high": 59507.17995, "low": 55781.951553, "close": 58368.378906, "volume": 1043900}, "trend_line": 74163.80625, "activity_lines": {"activity_5": 59301.938021, "activity_10": 61715.120028, "activity_20": 66608.924033, "activity_30": 69849.340356}, "trend_signal": 0, "fair_value": 67053.38454, "relative_strength": -23.334842, "rate_of_change": -1.0928276606856242, "market_dynamics": -1.092027, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59381.720094, "high": 65719.499772, "low": 58291.170649, "close": 65447.167969, "volume": 1418200}, "trend_line": 73420.744401, "activity_lines": {"activity_5": 60873.38151, "activity_10": 61976.023295, "activity_20": 66133.4016, "activity_30": 69286.976596}, "trend_signal": 0, "fair_value": 67066.100987, "relative_strength": -18.29044, "rate_of_change": -1.0019197861760105, "market_dynamics": -0.823826, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62529.328171, "high": 64960.865919, "low": 61478.90887, "close": 64396.75, "volume": 1256600}, "trend_line": 72709.508724, "activity_lines": {"activity_5": 62093.084375, "activity_10": 62206.937429, "activity_20": 65633.736998, "activity_30": 68704.783409}, "trend_signal": 0, "fair_value": 67102.788261, "relative_strength": -16.785222, "rate_of_change": -0.9687121573100218, "market_dynamics": -0.702991, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66341.975484, "high": 66468.415255, "low": 62704.39951, "close": 63346.328125, "volume": 1344800}, "trend_line": 72085.744662, "activity_lines": {"activity_5": 62980.245833, "activity_10": 62323.432813, "activity_20": 65103.580618, "activity_30": 68100.707241}, "trend_signal": 0, "fair_value": 67116.641752, "relative_strength": -19.705421, "rate_of_change": -0.8578851280205522, "market_dynamics": -0.57982, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63784.000549, "high": 64036.880088, "low": 60525.748136, "close": 61595.621094, "volume": 886300}, "trend_line": 71356.611979, "activity_lines": {"activity_5": 62921.092188, "activity_10": 62154.289844, "activity_20": 64481.424423, "activity_30": 67423.925076}, "trend_signal": 0, "fair_value": 67106.045373, "relative_strength": -20.234363, "rate_of_change": -1.0114797126932724, "market_dynamics": -0.456918, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62383.438282, "high": 63219.887902, "low": 59912.997752, "close": 61255.207031, "volume": 1020300}, "trend_line": 70664.686068, "activity_lines": {"activity_5": 62462.544792, "activity_10": 61939.50206, "activity_20": 63895.718211, "activity_30": 66772.221531}, "trend_signal": 0, "fair_value": 67092.069787, "relative_strength": -18.020222, "rate_of_change": -0.9696731554514245, "market_dynamics": -0.501554, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61196.85126, "high": 65544.42671, "low": 61196.85126, "close": 62986.457031, "volume": 1307700}, "trend_line": 70092.234115, "activity_lines": {"activity_5": 62388.625521, "activity_10": 62124.216761, "activity_20": 63537.663653, "activity_30": 66276.851915}, "trend_signal": 0, "fair_value": 67060.522737, "relative_strength": -15.560523, "rate_of_change": -0.8100962232381967, "market_dynamics": -0.312119, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63959.072935, "high": 67586.915192, "low": 63784.00248, "close": 65573.609375, "volume": 964900}, "trend_line": 69504.042969, "activity_lines": {"activity_5": 63341.13776, "activity_10": 62823.626278, "activity_20": 63488.160007, "activity_30": 65985.327739}, "trend_signal": 0, "fair_value": 67057.23127, "relative_strength": -14.81877, "rate_of_change": -0.8391673534545282, "market_dynamics": -0.058393, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65573.607638, "high": 67158.971591, "low": 63044.815909, "close": 64951.136719, "volume": 1601000}, "trend_line": 69201.678516, "activity_lines": {"activity_5": 64007.701823, "activity_10": 63393.261293, "activity_20": 63415.008371, "activity_30": 65691.591852}, "trend_signal": 0, "fair_value": 67012.00313, "relative_strength": -13.365628, "rate_of_change": -0.43503146016248534, "market_dynamics": 0.371902, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63715.914671, "high": 66234.988709, "low": 63608.927179, "close": 64756.617188, "volume": 1044900}, "trend_line": 68763.186849, "activity_lines": {"activity_5": 64502.438802, "activity_10": 63799.420029, "activity_20": 63364.871559, "activity_30": 65404.813701}, "trend_signal": 0, "fair_value": 66977.67806, "relative_strength": -12.385885, "rate_of_change": -0.6336431086691227, "market_dynamics": 0.580647, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65563.881959, "high": 66838.005759, "low": 61799.871094, "close": 61799.871094, "volume": 1249700}, "trend_line": 68163.727865, "activity_lines": {"activity_5": 63800.860677, "activity_10": 63532.537074, "activity_20": 63093.851414, "activity_30": 64955.567524}, "trend_signal": 0, "fair_value": 66930.205229, "relative_strength": -15.795544, "rate_of_change": -0.8717731266824341, "market_dynamics": 0.566641, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61760.964443, "high": 64630.17794, "low": 61196.849576, "close": 63404.683594, "volume": 1317000}, "trend_line": 67564.361589, "activity_lines": {"activity_5": 63597.909115, "activity_10": 63495.047443, "activity_20": 63055.103348, "activity_30": 64648.532409}, "trend_signal": 0, "fair_value": 66881.049154, "relative_strength": -15.162875, "rate_of_change": -0.87930383911376, "market_dynamics": 0.573981, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62821.116512, "high": 64163.322555, "low": 59640.667688, "close": 59990.808594, "volume": 1550500}, "trend_line": 66930.658073, "activity_lines": {"activity_5": 62229.117448, "activity_10": 62873.989347, "activity_20": 62743.116053, "activity_30": 64159.916087}, "trend_signal": 0, "fair_value": 66806.238582, "relative_strength": -20.014864, "rate_of_change": -0.9379257068317597, "market_dynamics": 0.516415, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60302.046646, "high": 61294.11529, "low": 59426.693955, "close": 59611.488281, "volume": 1116900}, "trend_line": 66283.024089, "activity_lines": {"activity_5": 61106.072396, "activity_10": 62264.071946, "activity_20": 62436.036961, "activity_30": 63687.711584}, "trend_signal": 0, "fair_value": 66726.482647, "relative_strength": -18.430366, "rate_of_change": -0.9676193281913319, "market_dynamics": 0.43633, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59640.66559, "high": 61216.302629, "low": 59494.773551, "close": 61080.136719, "volume": 635000}, "trend_line": 65783.748698, "activity_lines": {"activity_5": 60828.553386, "activity_10": 61989.087713, "activity_20": 62295.171057, "activity_30": 63352.041432}, "trend_signal": 0, "fair_value": 66653.627254, "relative_strength": -19.157692, "rate_of_change": -0.7532477551561503, "market_dynamics": 0.353035, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60496.565553, "high": 60992.598486, "low": 60019.984892, "close": 60477.113281, "volume": 189500}, "trend_line": 65318.417318, "activity_lines": {"activity_5": 60595.12526, "activity_10": 61613.835298, "activity_20": 62103.584635, "activity_30": 63009.677856}, "trend_signal": 0, "fair_value": 66588.936774, "relative_strength": -18.646354, "rate_of_change": -0.707365252375992, "market_dynamics": 0.050043, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60438.209488, "high": 60661.914786, "low": 57598.181668, "close": 58230.375, "volume": 2030900}, "trend_line": 64724.793099, "activity_lines": {"activity_5": 59700.968229, "activity_10": 60844.232173, "activity_20": 61723.919476, "activity_30": 62552.384804}, "trend_signal": 0, "fair_value": 66553.237029, "relative_strength": -19.606755, "rate_of_change": -0.9088159869366748, "market_dynamics": -0.172408, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57821.883643, "high": 58327.64276, "low": 54913.76746, "close": 56129.53125, "volume": 1729300}, "trend_line": 64160.544662, "activity_lines": {"activity_5": 58451.483854, "activity_10": 59779.131676, "activity_20": 61178.42526, "activity_30": 61997.851781}, "trend_signal": 0, "fair_value": 66520.350211, "relative_strength": -20.395683, "rate_of_change": -0.8717655321616156, "market_dynamics": -0.302051, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56907.624703, "high": 58648.603496, "low": 56499.12697, "close": 57889.964844, "volume": 1650000}, "trend_line": 63634.388802, "activity_lines": {"activity_5": 58046.229167, "activity_10": 59205.820526, "activity_20": 60841.216183, "activity_30": 61593.298244}, "trend_signal": 0, "fair_value": 66510.060297, "relative_strength": -20.312806, "rate_of_change": -0.8200613987487272, "market_dynamics": -0.359309, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58356.818182, "high": 60525.746952, "low": 56781.181485, "close": 57267.488281, "volume": 1184500}, "trend_line": 62959.770443, "activity_lines": {"activity_5": 57548.250521, "activity_10": 58647.716761, "activity_20": 60444.795871, "activity_30": 61182.530469}, "trend_signal": 0, "fair_value": 66491.829928, "relative_strength": -19.82975, "rate_of_change": -1.0601474638172326, "market_dynamics": -0.337325, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55730.759638, "high": 56090.628916, "low": 54417.73662, "close": 55098.5625, "volume": 1049700}, "trend_line": 62180.363932, "activity_lines": {"activity_5": 56581.473177, "activity_10": 57831.428835, "activity_20": 59841.998326, "activity_30": 60675.355763}, "trend_signal": 0, "fair_value": 66451.496394, "relative_strength": -20.718571, "rate_of_change": -1.237943698834844, "market_dynamics": -0.535772, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54865.133817, "high": 56382.414018, "low": 52501.684656, "close": 52793.46875, "volume": 1349800}, "trend_line": 61463.414714, "activity_lines": {"activity_5": 55204.901302, "activity_10": 56717.874929, "activity_20": 59035.238598, "activity_30": 60069.749622}, "trend_signal": 0, "fair_value": 66385.134365, "relative_strength": -24.127271, "rate_of_change": -1.1530154741198557, "market_dynamics": -0.697188, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51888.936717, "high": 54631.710938, "low": 51645.783312, "close": 54631.710938, "volume": 1569500}, "trend_line": 60997.540495, "activity_lines": {"activity_5": 54803.53724, "activity_10": 56131.478054, "activity_20": 58463.805264, "activity_30": 59628.99454}, "trend_signal": 0, "fair_value": 66327.623197, "relative_strength": -20.11517, "rate_of_change": -0.7579699584993637, "market_dynamics": -0.820429, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54048.142994, "high": 55477.885125, "low": 51752.77579, "close": 52521.140625, "volume": 1145200}, "trend_line": 60576.802214, "activity_lines": {"activity_5": 53798.504427, "activity_10": 55258.779261, "activity_20": 57737.86542, "activity_30": 59082.130032}, "trend_signal": 0, "fair_value": 66268.672877, "relative_strength": -19.158062, "rate_of_change": -0.6897626979476102, "market_dynamics": -0.927766, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53415.938059, "high": 54194.034836, "low": 52735.10855, "close": 53493.75, "volume": 1224100}, "trend_line": 60276.950651, "activity_lines": {"activity_5": 53475.596354, "activity_10": 54691.833949, "activity_20": 57156.103553, "activity_30": 58625.158921}, "trend_signal": 0, "fair_value": 66236.5465, "relative_strength": -16.409352, "rate_of_change": -0.49499404399181807, "market_dynamics": -0.893011, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54242.662163, "high": 58103.937539, "low": 54232.936027, "close": 54719.246094, "volume": 1542000}, "trend_line": 59903.747396, "activity_lines": {"activity_5": 53812.769531, "activity_10": 54485.640412, "activity_20": 56729.635938, "activity_30": 58266.597337}, "trend_signal": 0, "fair_value": 66185.461964, "relative_strength": -14.266013, "rate_of_change": -0.6191475364452745, "market_dynamics": -0.768821, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55205.545658, "high": 56664.469729, "low": 54077.320365, "close": 54524.722656, "volume": 770500}, "trend_line": 59540.466537, "activity_lines": {"activity_5": 54110.389323, "activity_10": 54348.767472, "activity_20": 56315.765904, "activity_30": 57919.563483}, "trend_signal": 0, "fair_value": 66116.910507, "relative_strength": -15.424456, "rate_of_change": -0.6064409570214238, "market_dynamics": -0.748821, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54583.077995, "high": 56868.887015, "low": 53347.85866, "close": 55161.9375, "volume": 1214000}, "trend_line": 59223.839844, "activity_lines": {"activity_5": 54504.997135, "activity_10": 54395.127273, "activity_20": 56002.876972, "activity_30": 57637.077739}, "trend_signal": 0, "fair_value": 66057.934445, "relative_strength": -12.616997, "rate_of_change": -0.531784030955213, "market_dynamics": -0.49738, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52993.916146, "high": 53376.508284, "low": 47765.156497, "close": 48393.0, "volume": 1850600}, "trend_line": 58906.76862, "activity_lines": {"activity_5": 52607.94401, "activity_10": 53228.363778, "activity_20": 55094.906715, "activity_30": 56938.313878}, "trend_signal": 0, "fair_value": 65963.579552, "relative_strength": -15.162798, "rate_of_change": -0.5353776871529919, "market_dynamics": -0.469935, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43566.451657, "high": 48147.750223, "low": 43085.762053, "close": 44773.089844, "volume": 2091000}, "trend_line": 58488.978776, "activity_lines": {"activity_5": 49779.463542, "activity_10": 51576.106889, "activity_20": 53921.03138, "activity_30": 56026.463634}, "trend_signal": 0, "fair_value": 65861.561799, "relative_strength": -20.352422, "rate_of_change": -0.7092391142605489, "market_dynamics": -0.569737, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46146.499421, "high": 46264.220083, "low": 42497.160181, "close": 42575.640625, "volume": 1764800}, "trend_line": 57962.554167, "activity_lines": {"activity_5": 46799.877344, "activity_10": 49751.484659, "activity_20": 52633.034821, "activity_30": 54999.796657}, "trend_signal": 0, "fair_value": 65737.385792, "relative_strength": -26.103201, "rate_of_change": -0.9000406914541842, "market_dynamics": -0.645379, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42183.238075, "high": 46107.259726, "low": 40907.930877, "close": 45989.539063, "volume": 2004100}, "trend_line": 57313.966537, "activity_lines": {"activity_5": 45767.83099, "activity_10": 48775.260725, "activity_20": 51761.715402, "activity_30": 54227.344069}, "trend_signal": 0, "fair_value": 65652.382412, "relative_strength": -21.66309, "rate_of_change": -1.118976965941339, "market_dynamics": -0.770285, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46381.937514, "high": 46744.909529, "low": 44684.799186, "close": 46107.257813, "volume": 951800}, "trend_line": 56704.316797, "activity_lines": {"activity_5": 45344.036459, "activity_10": 47944.148012, "activity_20": 50984.536551, "activity_30": 53504.330603}, "trend_signal": 0, "fair_value": 65568.976963, "relative_strength": -23.110728, "rate_of_change": -1.063701880773565, "market_dynamics": -0.879184, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46087.641274, "high": 46725.291419, "low": 44645.562199, "close": 46499.660156, "volume": 944700}, "trend_line": 56142.761198, "activity_lines": {"activity_5": 45654.688021, "activity_10": 47339.371236, "activity_20": 50310.841499, "activity_30": 52845.965659}, "trend_signal": 0, "fair_value": 65500.556491, "relative_strength": -23.038996, "rate_of_change": -0.9903224846361416, "market_dynamics": -0.915541, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46950.925502, "high": 56358.765593, "low": 46587.953449, "close": 52238.542969, "volume": 2329300}, "trend_line": 55830.858594, "activity_lines": {"activity_5": 48004.523177, "activity_10": 47887.509162, "activity_20": 50246.143992, "activity_30": 52594.080612}, "trend_signal": 0, "fair_value": 65437.960712, "relative_strength": -13.43921, "rate_of_change": -0.5555526613662772, "market_dynamics": -0.48236, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52111.012904, "high": 55279.658777, "low": 50973.046508, "close": 52209.113281, "volume": 1612300}, "trend_line": 55529.322136, "activity_lines": {"activity_5": 49846.851563, "activity_10": 48453.118182, "activity_20": 50220.746484, "activity_30": 52360.419624}, "trend_signal": 0, "fair_value": 65384.995293, "relative_strength": -11.424566, "rate_of_change": -0.540089236658095, "market_dynamics": -0.155514, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52189.494632, "high": 54386.944939, "low": 51993.293524, "close": 53121.449219, "volume": 1242600}, "trend_line": 55200.488542, "activity_lines": {"activity_5": 51351.060417, "activity_10": 49230.245242, "activity_20": 50321.609543, "activity_30": 52205.072984}, "trend_signal": 0, "fair_value": 65310.228341, "relative_strength": -11.165428, "rate_of_change": -0.5921800975611379, "market_dynamics": 0.31598, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52640.75689, "high": 54210.36071, "low": 51012.287705, "close": 51561.648438, "volume": 1302500}, "trend_line": 54733.423177, "activity_lines": {"activity_5": 51859.875, "activity_10": 49749.286222, "activity_20": 50298.248363, "activity_30": 51970.309106}, "trend_signal": 0, "fair_value": 65221.486954, "relative_strength": -12.668227, "rate_of_change": -0.8461254190615171, "market_dynamics": 0.75924, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52532.844844, "high": 53739.4827, "low": 51022.096865, "close": 51551.839844, "volume": 1186700}, "trend_line": 54286.779948, "activity_lines": {"activity_5": 52001.794011, "activity_10": 50332.003622, "activity_20": 50295.704855, "activity_30": 51765.045665}, "trend_signal": 0, "fair_value": 65186.054613, "relative_strength": -12.255258, "rate_of_change": -0.8160337926528258, "market_dynamics": 0.709536, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51188.863723, "high": 51748.036822, "low": 49187.612839, "close": 49295.523438, "volume": 1043000}, "trend_line": 53771.410156, "activity_lines": {"activity_5": 51054.795573, "activity_10": 50447.048225, "activity_20": 50108.455618, "activity_30": 51443.029116}, "trend_signal": 0, "fair_value": 65141.640475, "relative_strength": -16.710412, "rate_of_change": -0.9493467700491082, "market_dynamics": 0.562458, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48893.313248, "high": 51188.86532, "low": 48510.72111, "close": 50178.429688, "volume": 1557100}, "trend_line": 53384.028776, "activity_lines": {"activity_5": 50598.300521, "activity_10": 50640.395171, "activity_20": 50043.254427, "activity_30": 51211.223925}, "trend_signal": 0, "fair_value": 65106.379858, "relative_strength": -18.285226, "rate_of_change": -0.7204225793523727, "market_dynamics": 0.515267, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51502.789884, "high": 51532.218123, "low": 49236.666451, "close": 51169.246094, "volume": 1249900}, "trend_line": 52976.18086, "activity_lines": {"activity_5": 50607.456511, "activity_10": 50875.658026, "activity_20": 50095.845908, "activity_30": 51068.33472}, "trend_signal": 0, "fair_value": 65059.45906, "relative_strength": -15.311581, "rate_of_change": -0.7639886410808996, "market_dynamics": 0.45864, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49207.237245, "high": 49697.735292, "low": 47333.516688, "close": 49040.464844, "volume": 2013500}, "trend_line": 52611.169401, "activity_lines": {"activity_5": 50037.165625, "activity_10": 50629.693253, "activity_20": 49953.430711, "activity_30": 50814.417557}, "trend_signal": 0, "fair_value": 65010.578676, "relative_strength": -17.64516, "rate_of_change": -0.6890105195854264, "market_dynamics": 0.55131, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48569.581914, "high": 49933.178814, "low": 47941.738399, "close": 49001.226563, "volume": 949200}, "trend_line": 52257.494011, "activity_lines": {"activity_5": 49621.874219, "activity_10": 50323.263211, "activity_20": 49833.903516, "activity_30": 50581.518019}, "trend_signal": 0, "fair_value": 64933.736729, "relative_strength": -17.569216, "rate_of_change": -0.6722439246774741, "market_dynamics": 0.610084, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49050.27451, "high": 55583.769757, "low": 48893.313632, "close": 52836.957031, "volume": 1456200}, "trend_line": 51982.721354, "activity_lines": {"activity_5": 50655.200521, "activity_10": 50668.755682, "activity_20": 50096.44548, "activity_30": 50618.90273}, "trend_signal": 0, "fair_value": 64878.410607, "relative_strength": -14.021005, "rate_of_change": -0.5258052690819095, "market_dynamics": 0.748274, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53445.180752, "high": 53925.873457, "low": 50698.362548, "close": 51306.585938, "volume": 1084600}, "trend_line": 51677.03711, "activity_lines": {"activity_5": 50942.307552, "activity_10": 50725.118608, "activity_20": 50216.365402, "activity_30": 50575.281091}, "trend_signal": 0, "fair_value": 64800.744692, "relative_strength": -14.550669, "rate_of_change": -0.5880497135159732, "market_dynamics": 0.813069, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50551.214923, "high": 52660.373563, "low": 46990.161953, "close": 49050.273438, "volume": 1331000}, "trend_line": 51371.033724, "activity_lines": {"activity_5": 50402.1, "activity_10": 50387.652486, "activity_20": 50137.649182, "activity_30": 50405.812467}, "trend_signal": 0, "fair_value": 64703.253831, "relative_strength": -19.660939, "rate_of_change": -0.5921457635983199, "market_dynamics": 0.673634, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48795.211478, "high": 49972.41861, "low": 46950.925781, "close": 47215.796875, "volume": 1739900}, "trend_line": 51073.909245, "activity_lines": {"activity_5": 49391.665104, "activity_10": 49790.666549, "activity_20": 49910.289714, "activity_30": 50137.73267}, "trend_signal": 0, "fair_value": 64599.60582, "relative_strength": -24.80571, "rate_of_change": -0.5783891377314933, "market_dynamics": 0.61339, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46892.064065, "high": 47107.88528, "low": 43281.964617, "close": 44096.199219, "volume": 2244900}, "trend_line": 50614.117057, "activity_lines": {"activity_5": 47463.008854, "activity_10": 48705.49652, "activity_20": 49423.664472, "activity_30": 49687.55783}, "trend_signal": 0, "fair_value": 64476.683193, "relative_strength": -27.903981, "rate_of_change": -0.9002486686389918, "market_dynamics": 0.251786, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44213.915847, "high": 45449.98559, "low": 43988.285844, "close": 44733.851563, "volume": 1408700}, "trend_line": 50196.329167, "activity_lines": {"activity_5": 46073.905209, "activity_10": 47871.820384, "activity_20": 49018.228981, "activity_30": 49308.185862}, "trend_signal": 0, "fair_value": 64370.498373, "relative_strength": -26.389685, "rate_of_change": -0.8254374753381555, "market_dynamics": -0.123529, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43850.945313, "high": 44331.638911, "low": 43203.484902, "close": 43929.425781, "volume": 1345800}, "trend_line": 49824.02461, "activity_lines": {"activity_5": 44956.866667, "activity_10": 46974.824503, "activity_20": 48536.36836, "activity_30": 48903.869515}, "trend_signal": 0, "fair_value": 64244.398363, "relative_strength": -27.660558, "rate_of_change": -0.7416967797811858, "market_dynamics": -0.452373, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44262.96993, "high": 44518.031603, "low": 42330.385078, "close": 44096.199219, "volume": 1432800}, "trend_line": 49534.115625, "activity_lines": {"activity_5": 44387.229948, "activity_10": 46221.769318, "activity_20": 48063.944327, "activity_30": 48534.332393}, "trend_signal": 0, "fair_value": 64142.74021, "relative_strength": -29.666199, "rate_of_change": -0.5818658514025686, "market_dynamics": -0.699217, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43870.565599, "high": 45812.955864, "low": 43409.492249, "close": 43566.453125, "volume": 2007500}, "trend_line": 49165.273698, "activity_lines": {"activity_5": 43971.282813, "activity_10": 45500.997514, "activity_20": 47550.084189, "activity_30": 48149.321909}, "trend_signal": 0, "fair_value": 64045.095678, "relative_strength": -30.384982, "rate_of_change": -0.7446220091872313, "market_dynamics": -0.730133, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42968.042223, "high": 44243.350556, "low": 42242.095871, "close": 44145.25, "volume": 2647300}, "trend_line": 48886.077344, "activity_lines": {"activity_5": 43991.557552, "activity_10": 44984.988992, "activity_20": 47103.446633, "activity_30": 47825.449412}, "trend_signal": 0, "fair_value": 63974.713442, "relative_strength": -29.285303, "rate_of_change": -0.5678730799201412, "market_dynamics": -0.591536, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44155.170049, "high": 48510.173162, "low": 43768.279096, "close": 47934.796875, "volume": 2577700}, "trend_line": 48700.778906, "activity_lines": {"activity_5": 45271.744531, "activity_10": 45246.279475, "activity_20": 47028.929781, "activity_30": 47764.076479}, "trend_signal": 0, "fair_value": 63895.665991, "relative_strength": -23.246069, "rate_of_change": -0.379041330512358, "market_dynamics": -0.277202, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50494.226739, "high": 53123.102189, "low": 49670.846209, "close": 51863.226563, "volume": 2645500}, "trend_line": 48605.578255, "activity_lines": {"activity_5": 47648.011719, "activity_10": 46310.960085, "activity_20": 47349.043118, "activity_30": 47968.10536}, "trend_signal": 0, "fair_value": 63867.77807, "relative_strength": -20.376409, "rate_of_change": -0.19548075644488377, "market_dynamics": 0.147244, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50871.200742, "high": 52260.040076, "low": 49452.599486, "close": 49779.96875, "volume": 1413200}, "trend_line": 48447.419792, "activity_lines": {"activity_5": 48800.939583, "activity_10": 46986.74581, "activity_20": 47472.398028, "activity_30": 48043.872488}, "trend_signal": 0, "fair_value": 63837.400316, "relative_strength": -22.170992, "rate_of_change": -0.3253915881223575, "market_dynamics": 0.343293, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51714.423628, "high": 52379.080086, "low": 49879.171709, "close": 51347.371094, "volume": 1202900}, "trend_line": 48320.267578, "activity_lines": {"activity_5": 50097.416927, "activity_10": 47934.246591, "activity_20": 47760.941165, "activity_30": 48230.966121}, "trend_signal": 0, "fair_value": 63816.887896, "relative_strength": -21.87554, "rate_of_change": -0.2624540471833298, "market_dynamics": 0.517338, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52775.890748, "high": 52835.412429, "low": 50643.031442, "close": 52150.914063, "volume": 1245400}, "trend_line": 48445.53138, "activity_lines": {"activity_5": 51143.014063, "activity_10": 48952.726563, "activity_20": 48127.032571, "activity_30": 48478.104604}, "trend_signal": 0, "fair_value": 63790.479968, "relative_strength": -24.646259, "rate_of_change": 0.2592365652731471, "market_dynamics": 0.592135, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54601.223077, "high": 55950.381205, "low": 52825.494976, "close": 52964.378906, "volume": 1333400}, "trend_line": 48718.574349, "activity_lines": {"activity_5": 51926.055208, "activity_10": 49972.659872, "activity_20": 48567.744085, "activity_30": 48769.643154}, "trend_signal": 0, "fair_value": 63725.404247, "relative_strength": -19.510009, "rate_of_change": 0.5636081620372597, "market_dynamics": 0.590689, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53916.724166, "high": 58003.879175, "low": 50236.299665, "close": 56545.597656, "volume": 2208200}, "trend_line": 49184.239584, "activity_lines": {"activity_5": 53567.530469, "activity_10": 51494.077912, "activity_20": 49332.053311, "activity_30": 49274.612399}, "trend_signal": 1, "fair_value": 63699.854768, "relative_strength": -13.529083, "rate_of_change": 0.9558268919450814, "market_dynamics": 0.910902, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56148.788757, "high": 56694.404196, "low": 50156.939394, "close": 51724.34375, "volume": 1426400}, "trend_line": 49375.39974, "activity_lines": {"activity_5": 53289.763021, "activity_10": 51909.519389, "activity_20": 49606.875651, "activity_30": 49438.490088}, "trend_signal": 1, "fair_value": 63635.873673, "relative_strength": -17.284864, "rate_of_change": 0.3886614037684216, "market_dynamics": 0.985538, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53668.716747, "high": 54442.5, "low": 52448.522263, "close": 54442.5, "volume": 1058100}, "trend_line": 49653.241146, "activity_lines": {"activity_5": 53788.422656, "activity_10": 52680.477557, "activity_20": 50137.926693, "activity_30": 49765.399782}, "trend_signal": 1, "fair_value": 63608.860327, "relative_strength": -15.080329, "rate_of_change": 0.5627122159274686, "market_dynamics": 1.051483, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55057.557318, "high": 57488.027344, "low": 54561.54125, "close": 55722.214844, "volume": 1598000}, "trend_line": 49960.659636, "activity_lines": {"activity_5": 54507.311979, "activity_10": 53486.364844, "activity_20": 50765.131362, "activity_30": 50156.946472}, "trend_signal": 1, "fair_value": 63584.102214, "relative_strength": -12.812542, "rate_of_change": 0.6191307614664378, "market_dynamics": 1.107859, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55880.942112, "high": 58668.539297, "low": 55652.775652, "close": 56436.476563, "volume": 1315400}, "trend_line": 50100.590755, "activity_lines": {"activity_5": 55226.201823, "activity_10": 54211.627628, "activity_20": 51428.35625, "activity_30": 50574.741112}, "trend_signal": 1, "fair_value": 63579.946089, "relative_strength": -11.744269, "rate_of_change": 0.2800826090357923, "market_dynamics": 0.970569, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55553.572083, "high": 55930.542751, "low": 52547.725698, "close": 52726.292969, "volume": 1382300}, "trend_line": 50117.830078, "activity_lines": {"activity_5": 54476.890625, "activity_10": 54107.735583, "activity_20": 51721.089751, "activity_30": 50744.141255}, "trend_signal": 1, "fair_value": 63576.102564, "relative_strength": -14.712603, "rate_of_change": 0.0344094206080417, "market_dynamics": 0.918834, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53698.477836, "high": 53986.165968, "low": 52924.69675, "close": 53222.304688, "volume": 704500}, "trend_line": 50121.191927, "activity_lines": {"activity_5": 54147.53698, "activity_10": 54078.33537, "activity_20": 52054.301953, "activity_30": 50944.42994}, "trend_signal": 1, "fair_value": 63579.929963, "relative_strength": -15.409942, "rate_of_change": 0.006707890175549596, "market_dynamics": 0.798246, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53708.399632, "high": 54303.615511, "low": 53271.907282, "close": 54025.847656, "volume": 374000}, "trend_line": 50203.331901, "activity_lines": {"activity_5": 53986.166927, "activity_10": 54132.445952, "activity_20": 52444.175242, "activity_30": 51196.343213}, "trend_signal": 1, "fair_value": 63582.47466, "relative_strength": -12.833326, "rate_of_change": 0.16388272274057705, "market_dynamics": 0.621919, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55642.854421, "high": 59075.269669, "low": 55295.644596, "close": 58152.683594, "volume": 1656100}, "trend_line": 50423.360026, "activity_lines": {"activity_5": 55228.185677, "activity_10": 54888.190767, "activity_20": 53194.651711, "activity_30": 51709.204612}, "trend_signal": 1, "fair_value": 63587.134841, "relative_strength": -8.542858, "rate_of_change": 0.43827394849787177, "market_dynamics": 0.706562, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61495.818312, "high": 66217.870682, "low": 60037.537091, "close": 65850.820313, "volume": 1682400}, "trend_line": 50975.203255, "activity_lines": {"activity_5": 58874.21875, "activity_10": 56934.473722, "activity_20": 54611.348419, "activity_30": 52704.524631}, "trend_signal": 1, "fair_value": 63637.19694, "relative_strength": 0.106555, "rate_of_change": 1.0944197862170413, "market_dynamics": 0.980202, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65186.164787, "high": 65295.287875, "low": 61406.535156, "close": 62577.128906, "volume": 1853600}, "trend_line": 51388.493229, "activity_lines": {"activity_5": 60801.398438, "activity_10": 58151.241122, "activity_20": 55615.707999, "activity_30": 53453.035963}, "trend_signal": 1, "fair_value": 63644.18094, "relative_strength": -4.27829, "rate_of_change": 0.8107667014735463, "market_dynamics": 1.277538, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61932.313144, "high": 63499.717387, "low": 58470.134319, "close": 59670.488281, "volume": 1534900}, "trend_line": 51671.867969, "activity_lines": {"activity_5": 61102.975521, "activity_10": 58729.864205, "activity_20": 56254.446075, "activity_30": 53987.358224}, "trend_signal": 1, "fair_value": 63620.272261, "relative_strength": -7.345921, "rate_of_change": 0.5514361721742073, "market_dynamics": 1.436802, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60632.754695, "high": 65225.843152, "low": 59253.835699, "close": 64204.054688, "volume": 1322300}, "trend_line": 52177.320964, "activity_lines": {"activity_5": 62485.8625, "activity_10": 59988.296733, "activity_20": 57250.7891, "activity_30": 54795.8864}, "trend_signal": 1, "fair_value": 63613.710888, "relative_strength": -1.645439, "rate_of_change": 0.9781976438383087, "market_dynamics": 1.398282, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67001.578327, "high": 75175.884092, "low": 65592.898415, "close": 70275.265625, "volume": 2045300}, "trend_line": 52886.455599, "activity_lines": {"activity_5": 65213.939323, "activity_10": 62173.102983, "activity_20": 58727.068397, "activity_30": 55963.495733}, "trend_signal": 1, "fair_value": 63656.931866, "relative_strength": 2.760397, "rate_of_change": 1.3590859436598386, "market_dynamics": 1.372331, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72814.862836, "high": 74154.100776, "low": 70701.835938, "close": 72299.007813, "volume": 1525400}, "trend_line": 53535.190625, "activity_lines": {"activity_5": 67808.42474, "activity_10": 64461.261435, "activity_20": 60271.656399, "activity_30": 57215.918456}, "trend_signal": 1, "fair_value": 63707.056065, "relative_strength": 6.168114, "rate_of_change": 1.2266562745646896, "market_dynamics": 1.312015, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75830.62516, "high": 76991.297994, "low": 72943.821907, "close": 74818.757813, "volume": 1728200}, "trend_line": 54318.929688, "activity_lines": {"activity_5": 70812.947657, "activity_10": 66919.146591, "activity_20": 61940.20054, "activity_30": 58589.051823}, "trend_signal": 1, "fair_value": 63756.216572, "relative_strength": 6.331225, "rate_of_change": 1.4639698744885035, "market_dynamics": 1.457071, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72914.063752, "high": 74550.910081, "low": 65880.581347, "close": 69392.359375, "volume": 1506300}, "trend_line": 54996.999219, "activity_lines": {"activity_5": 71192.5625, "activity_10": 67988.732671, "activity_20": 62982.632775, "activity_30": 59561.531158}, "trend_signal": 1, "fair_value": 63769.439328, "relative_strength": 4.686439, "rate_of_change": 1.248311656534349, "market_dynamics": 1.43517, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64432.224263, "high": 68856.670158, "low": 62339.044999, "close": 65672.257813, "volume": 1496100}, "trend_line": 55612.214584, "activity_lines": {"activity_5": 69684.01875, "activity_10": 68087.935654, "activity_20": 63577.377288, "activity_30": 60250.257519}, "trend_signal": 1, "fair_value": 63774.231771, "relative_strength": 2.815684, "rate_of_change": 1.1186344232167909, "market_dynamics": 1.206549, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64680.229908, "high": 67497.585938, "low": 63846.926332, "close": 64352.859375, "volume": 923100}, "trend_line": 56287.436589, "activity_lines": {"activity_5": 67637.795313, "activity_10": 67735.4951, "activity_20": 63978.25106, "activity_30": 60814.170086}, "trend_signal": 1, "fair_value": 63772.265976, "relative_strength": 1.992991, "rate_of_change": 1.2141613313746038, "market_dynamics": 0.890028, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60692.274603, "high": 65930.185113, "low": 59591.123495, "close": 62220.0, "volume": 1650900}, "trend_line": 56870.308203, "activity_lines": {"activity_5": 65275.445833, "activity_10": 66882.531463, "activity_20": 64117.890867, "activity_30": 61196.916112}, "trend_signal": 1, "fair_value": 63744.541517, "relative_strength": -0.87192, "rate_of_change": 1.0355270186773993, "market_dynamics": 0.485128, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59220.0, "high": 64940.0, "low": 59030.0, "close": 61990.0, "volume": 1277900}, "trend_line": 57472.327344, "activity_lines": {"activity_5": 63508.363542, "activity_10": 66053.76456, "activity_20": 64191.551525, "activity_30": 61527.218809}, "trend_signal": 1, "fair_value": 63731.836113, "relative_strength": -0.34141, "rate_of_change": 1.0585825187566673, "market_dynamics": 0.068801, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62470.0, "high": 70500.0, "low": 61180.0, "close": 70500.0, "volume": 1439300}, "trend_line": 58352.454037, "activity_lines": {"activity_5": 65433.198438, "activity_10": 66782.945455, "activity_20": 65049.762649, "activity_30": 62367.713819}, "trend_signal": 1, "fair_value": 63761.586764, "relative_strength": 5.937067, "rate_of_change": 1.5313921215196606, "market_dynamics": -0.060578, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70020.0, "high": 73150.0, "low": 69600.0, "close": 70100.0, "volume": 1396600}, "trend_line": 59236.905599, "activity_lines": {"activity_5": 67150.857292, "activity_10": 67242.498864, "activity_20": 65780.470647, "activity_30": 63125.62001}, "trend_signal": 1, "fair_value": 63790.667042, "relative_strength": 2.586426, "rate_of_change": 1.5157058543573565, "market_dynamics": -0.111432, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70850.0, "high": 72240.0, "low": 68850.0, "close": 70470.0, "volume": 975200}, "trend_line": 60114.397266, "activity_lines": {"activity_5": 68696.666667, "activity_10": 67662.125994, "activity_20": 66471.857217, "activity_30": 63850.335778}, "trend_signal": 1, "fair_value": 63828.533253, "relative_strength": 1.165664, "rate_of_change": 1.4813259709075948, "market_dynamics": -0.257452, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72440.0, "high": 78670.0, "low": 72100.0, "close": 75230.0, "volume": 2211800}, "trend_line": 61024.23737, "activity_lines": {"activity_5": 71421.333333, "activity_10": 68943.667045, "activity_20": 67546.349572, "activity_30": 64825.535954}, "trend_signal": 1, "fair_value": 63883.6564, "relative_strength": 8.345712, "rate_of_change": 1.5135144747007179, "market_dynamics": 0.065727, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78230.0, "high": 82860.0, "low": 77440.0, "close": 82860.0, "volume": 1085400}, "trend_line": 62057.463151, "activity_lines": {"activity_5": 75822.0, "activity_10": 71559.190057, "activity_20": 69258.015625, "activity_30": 66234.294834}, "trend_signal": 1, "fair_value": 63985.918269, "relative_strength": 13.092608, "rate_of_change": 1.6931400137545067, "market_dynamics": 0.235185, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84360.0, "high": 86800.0, "low": 67550.0, "close": 67880.0, "volume": 2935000}, "trend_line": 62660.797526, "activity_lines": {"activity_5": 73838.0, "activity_10": 71304.872301, "activity_20": 69399.521168, "activity_30": 66609.942372}, "trend_signal": 1, "fair_value": 63963.260367, "relative_strength": -4.94977, "rate_of_change": 0.9722188828955962, "market_dynamics": 0.242292, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67000.0, "high": 68310.0, "low": 63160.0, "close": 66270.0, "volume": 2365500}, "trend_line": 63158.21849, "activity_lines": {"activity_5": 71492.0, "activity_10": 70785.324716, "activity_20": 69317.894829, "activity_30": 66842.794145}, "trend_signal": 1, "fair_value": 63935.352164, "relative_strength": -9.494627, "rate_of_change": 0.7938312048990457, "market_dynamics": 0.293703, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66430.0, "high": 70050.0, "low": 65030.0, "close": 69110.0, "volume": 2358800}, "trend_line": 63723.521354, "activity_lines": {"activity_5": 70348.0, "activity_10": 70771.272727, "activity_20": 69448.439193, "activity_30": 67226.780049}, "trend_signal": 1, "fair_value": 63908.85016, "relative_strength": -9.33237, "rate_of_change": 0.8950582798492065, "market_dynamics": 0.02872, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64660.0, "high": 65540.0, "low": 63690.0, "close": 65260.0, "volume": 253800}, "trend_line": 64133.375391, "activity_lines": {"activity_5": 68011.333333, "activity_10": 69970.727273, "activity_20": 69160.139193, "activity_30": 67325.907703}, "trend_signal": 1, "fair_value": 63845.023638, "relative_strength": -14.161177, "rate_of_change": 0.6431754370935712, "market_dynamics": -0.457915, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62040.0, "high": 67040.0, "low": 58310.0, "close": 65510.0, "volume": 1663100}, "trend_line": 64432.188802, "activity_lines": {"activity_5": 66422.666667, "activity_10": 69160.363636, "activity_20": 68898.462147, "activity_30": 67414.722194}, "trend_signal": 1, "fair_value": 63764.351412, "relative_strength": -12.545443, "rate_of_change": 0.46592497148049494, "market_dynamics": -0.657254, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68170.0, "high": 74660.0, "low": 67650.0, "close": 72840.0, "volume": 1823500}, "trend_line": 65136.044011, "activity_lines": {"activity_5": 68434.0, "activity_10": 69618.727273, "activity_20": 69320.914286, "activity_30": 67957.161626}, "trend_signal": 1, "fair_value": 63747.404197, "relative_strength": -9.496975, "rate_of_change": 1.0923968626348346, "market_dynamics": -0.579713, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72110.0, "high": 74980.0, "low": 68440.0, "close": 71630.0, "volume": 1313500}, "trend_line": 65708.960677, "activity_lines": {"activity_5": 69711.333333, "activity_10": 69814.545455, "activity_20": 69565.416369, "activity_30": 68376.126529}, "trend_signal": 1, "fair_value": 63721.051232, "relative_strength": -8.237254, "rate_of_change": 0.879569330159573, "market_dynamics": -0.592878, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71780.0, "high": 76280.0, "low": 69520.0, "close": 75800.0, "volume": 1576100}, "trend_line": 66378.220182, "activity_lines": {"activity_5": 72021.333333, "activity_10": 70740.727273, "activity_20": 70171.699665, "activity_30": 69027.161324}, "trend_signal": 1, "fair_value": 63737.189503, "relative_strength": -3.100085, "rate_of_change": 1.018520911158269, "market_dynamics": -0.256189, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76500.0, "high": 77260.0, "low": 69460.0, "close": 75570.0, "volume": 1465900}, "trend_line": 67016.004297, "activity_lines": {"activity_5": 73808.666667, "activity_10": 71528.181818, "activity_20": 70729.76994, "activity_30": 69620.179377}, "trend_signal": 1, "fair_value": 63758.267528, "relative_strength": -1.490911, "rate_of_change": 0.9608334077823801, "market_dynamics": 0.007257, "expectation": {"probability": 52.4099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74abbd80-f684-4c2e-8e61-4da8663493c5/", "share_image": "https://sharemaestro.com/terminal/74abbd80-f684-4c2e-8e61-4da8663493c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}