{"ticker": {"uuid": "74abbd80-f684-4c2e-8e61-4da8663493c5", "symbol": "6273", "name": "SMC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6273 rose 5.23%, moving from 65,672.26 to 69,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.33 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 50.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69,110.00"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.33"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66430.0, "high": 70050.0, "low": 65030.0, "close": 69110.0, "volume": 2358800}, "trend_line": 63723.521354, "activity_lines": {"activity_5": 70348.0, "activity_10": 70771.272727, "activity_20": 69448.439193, "activity_30": 67226.780049}, "trend_signal": 1, "fair_value": 63908.850386, "relative_strength": -9.33237, "rate_of_change": 0.8950582798492065, "market_dynamics": 0.073723, "expectation": {"probability": 50.2014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74950.110067, "high": 78904.886063, "low": 73901.84828, "close": 75216.9375, "volume": 1362700}, "trend_line": 63511.355209, "activity_lines": {"activity_5": 72711.295313, "activity_10": 70208.886932, "activity_20": 68109.17035, "activity_30": 66082.833325}, "trend_signal": 1, "fair_value": 60971.495643, "relative_strength": 5.144213, "rate_of_change": 0.6391558674090891, "market_dynamics": 1.018513, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75521.886763, "high": 79505.245974, "low": 75235.999495, "close": 78094.867188, "volume": 1253000}, "trend_line": 64096.806771, "activity_lines": {"activity_5": 74915.802605, "activity_10": 71971.684588, "activity_20": 69200.437538, "activity_30": 67023.705066}, "trend_signal": 1, "fair_value": 61142.033779, "relative_strength": 4.393146, "rate_of_change": 0.9218061243905553, "market_dynamics": 1.154846, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78390.296381, "high": 79638.659558, "low": 75159.767845, "close": 75483.773438, "volume": 1249400}, "trend_line": 64556.085938, "activity_lines": {"activity_5": 75504.097917, "activity_10": 73002.959233, "activity_20": 69963.947024, "activity_30": 67758.348077}, "trend_signal": 1, "fair_value": 61294.29675, "relative_strength": 3.586689, "rate_of_change": 0.7165398560974645, "market_dynamics": 1.400207, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75007.294625, "high": 77513.569747, "low": 74159.159043, "close": 75741.070313, "volume": 945500}, "trend_line": 65125.56888, "activity_lines": {"activity_5": 75906.882813, "activity_10": 73906.017259, "activity_20": 70694.420331, "activity_30": 68479.959972}, "trend_signal": 1, "fair_value": 61448.97774, "relative_strength": 2.54357, "rate_of_change": 0.882152214969998, "market_dynamics": 1.449874, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76856.017427, "high": 77666.03125, "low": 73234.774006, "close": 73282.421875, "volume": 860800}, "trend_line": 65582.166797, "activity_lines": {"activity_5": 75148.958854, "activity_10": 74177.001137, "activity_20": 71140.672675, "activity_30": 69006.208552}, "trend_signal": 1, "fair_value": 61589.376427, "relative_strength": 1.617426, "rate_of_change": 0.7011039210134561, "market_dynamics": 1.246891, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73463.49208, "high": 73682.681367, "low": 71386.052463, "close": 72281.820313, "volume": 1020100}, "trend_line": 66088.733203, "activity_lines": {"activity_5": 74054.960938, "activity_10": 74107.520171, "activity_20": 71445.202809, "activity_30": 69438.444263}, "trend_signal": 1, "fair_value": 61715.200922, "relative_strength": 0.120654, "rate_of_change": 0.7724148663279155, "market_dynamics": 1.008474, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72196.058087, "high": 73511.15625, "low": 69994.729403, "close": 70633.210938, "volume": 768700}, "trend_line": 66665.644011, "activity_lines": {"activity_5": 72607.101042, "activity_10": 73635.546165, "activity_20": 71555.569253, "activity_30": 69731.636375}, "trend_signal": 1, "fair_value": 61828.860903, "relative_strength": -1.900806, "rate_of_change": 0.87293367574159, "market_dynamics": 0.509807, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71224.047986, "high": 72596.305226, "low": 70252.024732, "close": 71681.460938, "volume": 917800}, "trend_line": 67300.851953, "activity_lines": {"activity_5": 72006.101563, "activity_10": 73286.41662, "activity_20": 71749.180897, "activity_30": 70055.237467}, "trend_signal": 1, "fair_value": 61962.722331, "relative_strength": -1.808296, "rate_of_change": 0.9528265292017539, "market_dynamics": 0.113952, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71681.4693, "high": 71690.998876, "low": 66325.841579, "close": 67212.09375, "volume": 1330200}, "trend_line": 67753.626042, "activity_lines": {"activity_5": 70168.800521, "activity_10": 72119.823438, "activity_20": 71496.415421, "activity_30": 70049.511131}, "trend_signal": 1, "fair_value": 62065.686974, "relative_strength": -6.178392, "rate_of_change": 0.6727613036996863, "market_dynamics": -0.219403, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66611.737159, "high": 68727.297374, "low": 65773.125607, "close": 67707.632813, "volume": 1079500}, "trend_line": 68096.357422, "activity_lines": {"activity_5": 69065.277605, "activity_10": 71105.357103, "activity_20": 71279.951544, "activity_30": 70046.543826}, "trend_signal": 1, "fair_value": 62146.10612, "relative_strength": -6.169625, "rate_of_change": 0.5058495021174817, "market_dynamics": -0.627837, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68269.875403, "high": 68612.940103, "low": 63571.798018, "close": 64200.75, "volume": 1217300}, "trend_line": 68301.677865, "activity_lines": {"activity_5": 67164.446354, "activity_10": 69553.942756, "activity_20": 70714.98404, "activity_30": 69795.214315}, "trend_signal": 0, "fair_value": 62210.490535, "relative_strength": -8.016765, "rate_of_change": 0.30151457548252203, "market_dynamics": -0.775279, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64105.455338, "high": 65620.657353, "low": 63247.796308, "close": 63933.921875, "volume": 850200}, "trend_line": 68383.221094, "activity_lines": {"activity_5": 65713.410417, "activity_10": 68154.308523, "activity_20": 70135.767541, "activity_30": 69513.423606}, "trend_signal": 0, "fair_value": 62273.105369, "relative_strength": -8.753455, "rate_of_change": 0.1193868606876105, "market_dynamics": -1.036451, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64886.887698, "high": 68641.537397, "low": 64886.887698, "close": 68365.179688, "volume": 1326400}, "trend_line": 68548.719141, "activity_lines": {"activity_5": 66186.079688, "activity_10": 67817.829262, "activity_20": 69978.757106, "activity_30": 69512.259644}, "trend_signal": 0, "fair_value": 62367.614458, "relative_strength": -5.565547, "rate_of_change": 0.24201557685109087, "market_dynamics": -0.993596, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68593.877201, "high": 69613.537331, "low": 66211.496646, "close": 66325.851563, "volume": 1156600}, "trend_line": 68585.326302, "activity_lines": {"activity_5": 66200.058334, "activity_10": 67239.992046, "activity_20": 69615.590235, "activity_30": 69368.848833}, "trend_signal": 0, "fair_value": 62458.275341, "relative_strength": -7.914837, "rate_of_change": 0.05340312913025957, "market_dynamics": -0.971546, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66316.309568, "high": 67355.03512, "low": 65134.642319, "close": 67021.5, "volume": 1129900}, "trend_line": 68701.616667, "activity_lines": {"activity_5": 66505.002604, "activity_10": 66959.822159, "activity_20": 69315.045238, "activity_30": 69267.956813}, "trend_signal": 0, "fair_value": 62543.402369, "relative_strength": -9.380292, "rate_of_change": 0.1695557508729128, "market_dynamics": -0.922345, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66059.02287, "high": 66888.095433, "low": 63800.508947, "close": 64496.167969, "volume": 891300}, "trend_line": 68702.167839, "activity_lines": {"activity_5": 66013.911719, "activity_10": 66334.335938, "activity_20": 68762.284673, "activity_30": 68996.637542}, "trend_signal": 0, "fair_value": 62619.318835, "relative_strength": -9.61391, "rate_of_change": 0.0008022693303977538, "market_dynamics": -0.892064, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65096.525121, "high": 65487.237686, "low": 62895.200342, "close": 64261.996094, "volume": 1180500}, "trend_line": 68605.910938, "activity_lines": {"activity_5": 65425.069011, "activity_10": 65807.830327, "activity_20": 68197.386924, "activity_30": 68710.174849}, "trend_signal": 0, "fair_value": 62693.170423, "relative_strength": -8.315424, "rate_of_change": -0.1401075162949352, "market_dynamics": -0.970462, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64760.896788, "high": 67082.694866, "low": 63033.938897, "close": 64597.792969, "volume": 1095700}, "trend_line": 68514.850391, "activity_lines": {"activity_5": 64926.286979, "activity_10": 65458.218963, "activity_20": 67677.06583, "activity_30": 68451.586593}, "trend_signal": 0, "fair_value": 62762.647862, "relative_strength": -5.155617, "rate_of_change": -0.13272988545009407, "market_dynamics": -0.99547, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66008.140625, "high": 71419.267448, "low": 64616.978223, "close": 70229.585938, "volume": 1576100}, "trend_line": 68691.681641, "activity_lines": {"activity_5": 66555.928386, "activity_10": 66261.363921, "activity_20": 67725.567113, "activity_30": 68562.214693}, "trend_signal": 0, "fair_value": 62871.549279, "relative_strength": -1.187809, "rate_of_change": 0.25809185744530383, "market_dynamics": -0.704498, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68608.171726, "high": 69788.256104, "low": 66929.187135, "close": 67264.984375, "volume": 1225300}, "trend_line": 68778.530209, "activity_lines": {"activity_5": 66937.120313, "activity_10": 66470.626918, "activity_20": 67493.602028, "activity_30": 68470.169708}, "trend_signal": 0, "fair_value": 62965.89686, "relative_strength": -2.266215, "rate_of_change": 0.12643243828837047, "market_dynamics": -0.438879, "expectation": {"probability": 55.5093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66545.422681, "high": 67869.409228, "low": 64473.073842, "close": 66459.078125, "volume": 1038700}, "trend_line": 68775.665365, "activity_lines": {"activity_5": 67033.444531, "activity_10": 66541.409659, "activity_20": 67213.356994, "activity_30": 68320.527638}, "trend_signal": 0, "fair_value": 63063.800431, "relative_strength": -2.715326, "rate_of_change": -0.004165317274598805, "market_dynamics": -0.325197, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64770.489428, "high": 70421.476563, "low": 64674.547361, "close": 70421.476563, "volume": 1547900}, "trend_line": 68990.646615, "activity_lines": {"activity_5": 68319.707552, "activity_10": 67291.567969, "activity_20": 67352.187333, "activity_30": 68426.709006}, "trend_signal": 0, "fair_value": 63166.515149, "relative_strength": -0.124571, "rate_of_change": 0.312583308149885, "market_dynamics": 0.099316, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72887.189242, "high": 74163.21875, "low": 72033.30007, "close": 73280.546875, "volume": 1289100}, "trend_line": 69238.035157, "activity_lines": {"activity_5": 70148.361979, "activity_10": 68443.601705, "activity_20": 67799.850037, "activity_30": 68703.476764}, "trend_signal": 0, "fair_value": 63277.589168, "relative_strength": 1.942422, "rate_of_change": 0.3585827269898543, "market_dynamics": 0.258357, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74067.278206, "high": 75036.304901, "low": 70469.454316, "close": 71755.078125, "volume": 1407500}, "trend_line": 69444.421875, "activity_lines": {"activity_5": 70889.676563, "activity_10": 69228.907173, "activity_20": 68112.721559, "activity_30": 68865.866633}, "trend_signal": 0, "fair_value": 63380.071214, "relative_strength": -3.174726, "rate_of_change": 0.29808286374967774, "market_dynamics": 0.531924, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71582.370295, "high": 74335.915209, "low": 71323.326736, "close": 73491.625, "volume": 738300}, "trend_line": 69742.047005, "activity_lines": {"activity_5": 72108.140625, "activity_10": 70231.235227, "activity_20": 68609.959412, "activity_30": 69126.976512}, "trend_signal": 0, "fair_value": 63455.651943, "relative_strength": -0.95375, "rate_of_change": 0.42858032648860667, "market_dynamics": 0.770039, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73491.637328, "high": 74009.724588, "low": 70517.420233, "close": 71006.734375, "volume": 955700}, "trend_line": 69887.911589, "activity_lines": {"activity_5": 72083.198438, "activity_10": 70664.12635, "activity_20": 68869.54481, "activity_30": 69208.569246}, "trend_signal": 0, "fair_value": 63526.162009, "relative_strength": -3.757645, "rate_of_change": 0.20914869904741676, "market_dynamics": 0.685695, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70776.458183, "high": 70824.429213, "low": 67226.594813, "close": 67533.609375, "volume": 1050400}, "trend_line": 69908.79336, "activity_lines": {"activity_5": 70597.370833, "activity_10": 70347.166264, "activity_20": 68804.428237, "activity_30": 69056.67878}, "trend_signal": 0, "fair_value": 63572.865785, "relative_strength": -5.244204, "rate_of_change": 0.029878945478873035, "market_dynamics": 0.449821, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68406.698551, "high": 70143.245385, "low": 67082.698692, "close": 70076.085938, "volume": 924200}, "trend_line": 69864.17513, "activity_lines": {"activity_5": 70151.559896, "activity_10": 70432.990767, "activity_20": 68996.212296, "activity_30": 69067.47185}, "trend_signal": 0, "fair_value": 63643.28423, "relative_strength": -3.696483, "rate_of_change": -0.06382348751211912, "market_dynamics": 0.254242, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69673.134713, "high": 73961.740314, "low": 68972.757567, "close": 71659.132813, "volume": 988700}, "trend_line": 69898.690235, "activity_lines": {"activity_5": 70447.061979, "activity_10": 70707.036648, "activity_20": 69346.407366, "activity_30": 69183.275571}, "trend_signal": 0, "fair_value": 63730.436423, "relative_strength": -2.219197, "rate_of_change": 0.04940315252527419, "market_dynamics": 0.204602, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71659.131942, "high": 73155.822423, "low": 71208.204214, "close": 72685.71875, "volume": 527800}, "trend_line": 69880.070183, "activity_lines": {"activity_5": 71091.155729, "activity_10": 71141.742756, "activity_20": 69773.19615, "activity_30": 69363.083863}, "trend_signal": 0, "fair_value": 63822.863983, "relative_strength": -1.825805, "rate_of_change": -0.026638627901892895, "market_dynamics": 0.203761, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72772.059165, "high": 73184.613221, "low": 70910.783031, "close": 71956.554688, "volume": 536700}, "trend_line": 69771.390755, "activity_lines": {"activity_5": 71545.921875, "activity_10": 71345.314773, "activity_20": 70106.835566, "activity_30": 69497.050605}, "trend_signal": 0, "fair_value": 63879.467148, "relative_strength": -2.635177, "rate_of_change": -0.15552278026538383, "market_dynamics": 0.270693, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72868.001052, "high": 81512.387285, "low": 72820.030017, "close": 80927.140625, "volume": 1482100}, "trend_line": 69865.79987, "activity_lines": {"activity_5": 74927.561979, "activity_10": 73079.948296, "activity_20": 71257.884096, "activity_30": 70216.776403}, "trend_signal": 1, "fair_value": 63994.998097, "relative_strength": 2.664668, "rate_of_change": 0.13531207272550547, "market_dynamics": 0.646238, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80927.133629, "high": 82366.262663, "low": 78202.38268, "close": 79516.789063, "volume": 1016900}, "trend_line": 70000.233724, "activity_lines": {"activity_5": 76946.182813, "activity_10": 74367.142188, "activity_20": 72193.693341, "activity_30": 70839.420867}, "trend_signal": 1, "fair_value": 64099.826923, "relative_strength": -0.229532, "rate_of_change": 0.1924172545797014, "market_dynamics": 0.887548, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80399.44318, "high": 83268.112323, "low": 78566.950456, "close": 78787.617188, "volume": 951500}, "trend_line": 70101.785287, "activity_lines": {"activity_5": 78092.366146, "activity_10": 75408.373154, "activity_20": 73006.954744, "activity_30": 71406.348833}, "trend_signal": 1, "fair_value": 64228.936524, "relative_strength": -0.521664, "rate_of_change": 0.1450731770416694, "market_dynamics": 1.152522, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79037.066797, "high": 80485.80172, "low": 78288.726756, "close": 78941.132813, "volume": 709500}, "trend_line": 70290.408985, "activity_lines": {"activity_5": 78814.489063, "activity_10": 76349.651705, "activity_20": 73775.494941, "activity_30": 71976.629318}, "trend_signal": 1, "fair_value": 64358.733524, "relative_strength": -1.345614, "rate_of_change": 0.26907117590195667, "market_dynamics": 1.408098, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79631.910635, "high": 80044.461497, "low": 74834.810082, "close": 77991.304688, "volume": 1295400}, "trend_line": 70480.72513, "activity_lines": {"activity_5": 78802.975, "activity_10": 77019.152273, "activity_20": 74396.81516, "activity_30": 72473.461299}, "trend_signal": 1, "fair_value": 64464.463692, "relative_strength": -4.283266, "rate_of_change": 0.2707569179752786, "market_dynamics": 1.330326, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79152.217015, "high": 81675.487391, "low": 73424.456137, "close": 80792.820313, "volume": 1622000}, "trend_line": 70819.378776, "activity_lines": {"activity_5": 79322.982813, "activity_10": 78071.027131, "activity_20": 75220.683836, "activity_30": 73138.757762}, "trend_signal": 1, "fair_value": 64595.213066, "relative_strength": -4.76676, "rate_of_change": 0.48049114899903916, "market_dynamics": 1.398667, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80313.101289, "high": 83843.769, "low": 79296.127573, "close": 82951.507813, "volume": 1172600}, "trend_line": 71195.047005, "activity_lines": {"activity_5": 80571.507813, "activity_10": 79274.314063, "activity_20": 76171.423587, "activity_30": 73921.475765}, "trend_signal": 1, "fair_value": 64753.743615, "relative_strength": -3.560263, "rate_of_change": 0.5304596503002833, "market_dynamics": 1.443455, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83546.36003, "high": 87902.124957, "low": 83133.809101, "close": 87739.023438, "volume": 1145900}, "trend_line": 71879.277995, "activity_lines": {"activity_5": 83186.890105, "activity_10": 81113.959802, "activity_20": 77490.718564, "activity_30": 74988.829083}, "trend_signal": 1, "fair_value": 64939.106646, "relative_strength": 0.110342, "rate_of_change": 0.9610654375323933, "market_dynamics": 1.543546, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89178.151562, "high": 89437.195144, "low": 85167.762188, "close": 85733.820313, "volume": 1330300}, "trend_line": 72480.150912, "activity_lines": {"activity_5": 84537.110938, "activity_10": 82296.661506, "activity_20": 78535.663542, "activity_30": 75882.670523}, "trend_signal": 1, "fair_value": 65116.125201, "relative_strength": -1.430302, "rate_of_change": 0.8359473463851405, "market_dynamics": 1.658142, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82855.570359, "high": 84045.252008, "low": 80063.650493, "close": 82059.25, "volume": 1244200}, "trend_line": 73075.434245, "activity_lines": {"activity_5": 84209.629167, "activity_10": 82574.021307, "activity_20": 79142.702605, "activity_30": 76500.676916}, "trend_signal": 1, "fair_value": 65258.07805, "relative_strength": -3.046037, "rate_of_change": 0.8213053167104303, "market_dynamics": 1.63804, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82510.177279, "high": 87019.451033, "low": 82136.003219, "close": 83469.601563, "volume": 1057700}, "trend_line": 73726.623568, "activity_lines": {"activity_5": 84081.06823, "activity_10": 82924.123296, "activity_20": 79809.774331, "activity_30": 77171.268356}, "trend_signal": 1, "fair_value": 65407.410257, "relative_strength": -6.376364, "rate_of_change": 0.8911193340524756, "market_dynamics": 1.560981, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82414.23027, "high": 83546.346588, "low": 81308.4718, "close": 82012.984375, "volume": 862900}, "trend_line": 74181.550391, "activity_lines": {"activity_5": 83288.516146, "activity_10": 82963.159233, "activity_20": 80275.986682, "activity_30": 77705.872279}, "trend_signal": 1, "fair_value": 65535.133914, "relative_strength": -6.546057, "rate_of_change": 0.6170455135252608, "market_dynamics": 1.261416, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82707.850415, "high": 84348.496222, "low": 79995.951061, "close": 80160.015625, "volume": 1032200}, "trend_line": 74642.689193, "activity_lines": {"activity_5": 81940.876042, "activity_10": 82619.906392, "activity_20": 80524.142783, "activity_30": 78091.579713}, "trend_signal": 1, "fair_value": 65651.158404, "relative_strength": -5.205419, "rate_of_change": 0.6216354330280329, "market_dynamics": 0.77179, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81829.609375, "high": 84859.989516, "low": 81076.842595, "close": 83219.34375, "volume": 683900}, "trend_line": 75182.617318, "activity_lines": {"activity_5": 82118.279167, "activity_10": 82807.94233, "activity_20": 81023.639956, "activity_30": 78644.912265}, "trend_signal": 1, "fair_value": 65792.099059, "relative_strength": -2.733402, "rate_of_change": 0.7233503117819613, "market_dynamics": 0.356281, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82157.735693, "high": 82514.817359, "low": 74002.768599, "close": 74022.070313, "volume": 1160700}, "trend_line": 75500.147396, "activity_lines": {"activity_5": 79397.55625, "activity_10": 81245.96108, "activity_20": 80600.883854, "activity_30": 78570.038265}, "trend_signal": 1, "fair_value": 65881.235777, "relative_strength": -7.507596, "rate_of_change": 0.4223450703464323, "market_dynamics": -0.208978, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73471.963372, "high": 78104.384324, "low": 73259.644549, "close": 77911.367188, "volume": 1005500}, "trend_line": 75955.126433, "activity_lines": {"activity_5": 78509.077604, "activity_10": 80463.292614, "activity_20": 80534.178237, "activity_30": 78725.600832}, "trend_signal": 1, "fair_value": 66002.456806, "relative_strength": -4.715507, "rate_of_change": 0.6026200645855986, "market_dynamics": -0.568082, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79619.558049, "high": 81163.694933, "low": 78635.188558, "close": 79783.640625, "volume": 506000}, "trend_line": 76461.321354, "activity_lines": {"activity_5": 78615.239063, "activity_10": 80073.427557, "activity_20": 80596.366481, "activity_30": 78972.601748}, "trend_signal": 1, "fair_value": 66132.997271, "relative_strength": -3.022852, "rate_of_change": 0.6664394423021816, "market_dynamics": -0.761966, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81549.731574, "high": 82659.584918, "low": 79291.433514, "close": 81385.671875, "volume": 703500}, "trend_line": 76833.190886, "activity_lines": {"activity_5": 79404.033854, "activity_10": 80032.438494, "activity_20": 80764.902679, "activity_30": 79290.301781}, "trend_signal": 1, "fair_value": 66279.767879, "relative_strength": -0.926722, "rate_of_change": 0.4863498634535996, "market_dynamics": -0.905917, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80777.670875, "high": 81675.200551, "low": 76212.810981, "close": 79001.914063, "volume": 1387300}, "trend_line": 77224.421875, "activity_lines": {"activity_5": 79316.532292, "activity_10": 79673.554404, "activity_20": 80660.097471, "activity_30": 79430.219406}, "trend_signal": 1, "fair_value": 66411.794521, "relative_strength": -4.973573, "rate_of_change": 0.5091952898070913, "market_dynamics": -0.752465, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79137.027495, "high": 81597.990243, "low": 78075.422247, "close": 79040.507813, "volume": 910400}, "trend_line": 77643.802865, "activity_lines": {"activity_5": 79523.057292, "activity_10": 79444.085654, "activity_20": 80528.890737, "activity_30": 79547.38624}, "trend_signal": 1, "fair_value": 66523.086614, "relative_strength": -4.374467, "rate_of_change": 0.543067827272103, "market_dynamics": -0.712652, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78953.660941, "high": 79117.72551, "low": 74794.130583, "close": 76058.40625, "volume": 1129300}, "trend_line": 77831.700521, "activity_lines": {"activity_5": 78400.985938, "activity_10": 78727.302841, "activity_20": 80079.941221, "activity_30": 79445.102588}, "trend_signal": 1, "fair_value": 66611.805439, "relative_strength": -7.314646, "rate_of_change": 0.2419995531732267, "market_dynamics": -0.686764, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76714.649576, "high": 78065.769333, "low": 73703.589057, "close": 74437.054688, "volume": 972900}, "trend_line": 77870.250782, "activity_lines": {"activity_5": 76861.994792, "activity_10": 77850.477841, "activity_20": 79499.761719, "activity_30": 79226.093179}, "trend_signal": 0, "fair_value": 66712.245443, "relative_strength": -9.417606, "rate_of_change": 0.049530282316773123, "market_dynamics": -0.781119, "expectation": {"probability": 56.5843, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74659.027279, "high": 77177.902421, "low": 74234.389585, "close": 76039.101563, "volume": 951000}, "trend_line": 78013.051563, "activity_lines": {"activity_5": 76213.458334, "activity_10": 77402.678267, "activity_20": 79096.347322, "activity_30": 79107.95452}, "trend_signal": 0, "fair_value": 66815.027119, "relative_strength": -7.479723, "rate_of_change": 0.18338297304290566, "market_dynamics": -0.955606, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74591.472376, "high": 75353.877945, "low": 72950.824953, "close": 73056.984375, "volume": 897100}, "trend_line": 77998.563542, "activity_lines": {"activity_5": 74927.320834, "activity_10": 76487.601279, "activity_20": 78422.009933, "activity_30": 78788.20825}, "trend_signal": 0, "fair_value": 66891.301332, "relative_strength": -10.27197, "rate_of_change": -0.01857127840755913, "market_dynamics": -1.069401, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72873.612531, "high": 74601.119636, "low": 72564.785144, "close": 73674.648438, "volume": 1001800}, "trend_line": 78087.494011, "activity_lines": {"activity_5": 74243.4, "activity_10": 75869.597017, "activity_20": 77834.517448, "activity_30": 78509.245985}, "trend_signal": 0, "fair_value": 66974.455654, "relative_strength": -11.428941, "rate_of_change": 0.11401552151933218, "market_dynamics": -1.148861, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74244.046665, "high": 77728.000957, "low": 73587.780558, "close": 77506.03125, "volume": 965800}, "trend_line": 78419.908073, "activity_lines": {"activity_5": 75194.330729, "activity_10": 75954.524574, "activity_20": 77632.47407, "activity_30": 78471.732258}, "trend_signal": 0, "fair_value": 67082.289363, "relative_strength": -9.54556, "rate_of_change": 0.42569436528872323, "market_dynamics": -1.003075, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77795.554928, "high": 80941.73405, "low": 77699.046362, "close": 78480.765625, "volume": 1154200}, "trend_line": 78700.064063, "activity_lines": {"activity_5": 76373.664583, "activity_10": 76224.046307, "activity_20": 77538.913914, "activity_30": 78475.658552}, "trend_signal": 0, "fair_value": 67187.311023, "relative_strength": -8.753514, "rate_of_change": 0.3572511073836072, "market_dynamics": -0.757523, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78972.955178, "high": 79822.241859, "low": 74205.428944, "close": 74301.9375, "volume": 697300}, "trend_line": 78788.157552, "activity_lines": {"activity_5": 75890.475, "activity_10": 75757.469744, "activity_20": 77068.659375, "activity_30": 78191.908451}, "trend_signal": 0, "fair_value": 67279.791542, "relative_strength": -10.909874, "rate_of_change": 0.11193572717995086, "market_dynamics": -0.736567, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73713.240012, "high": 73713.240012, "low": 66976.942784, "close": 68607.9375, "volume": 995000}, "trend_line": 78652.231511, "activity_lines": {"activity_5": 73625.096354, "activity_10": 74384.415625, "activity_20": 76120.105246, "activity_30": 77535.120061}, "trend_signal": 0, "fair_value": 67333.328175, "relative_strength": -12.206204, "rate_of_change": -0.17252090317036278, "market_dynamics": -0.665023, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70055.566391, "high": 71908.532399, "low": 64979.21669, "close": 65143.28125, "volume": 928000}, "trend_line": 78425.122396, "activity_lines": {"activity_5": 70501.435417, "activity_10": 72570.405398, "activity_20": 74923.135677, "activity_30": 76663.574883}, "trend_signal": 0, "fair_value": 67347.071164, "relative_strength": -12.336991, "rate_of_change": -0.2887510127010658, "market_dynamics": -0.835142, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62730.565295, "high": 66861.132336, "low": 57046.210993, "close": 62489.292969, "volume": 1969000}, "trend_line": 77810.527474, "activity_lines": {"activity_5": 67061.869531, "activity_10": 70526.528693, "activity_20": 73553.957552, "activity_30": 75635.456855}, "trend_signal": 0, "fair_value": 67322.819536, "relative_strength": -13.542644, "rate_of_change": -0.7836709758598358, "market_dynamics": -1.049954, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62730.56654, "high": 66156.622981, "low": 61447.00264, "close": 65915.351563, "volume": 1190200}, "trend_line": 77357.146224, "activity_lines": {"activity_5": 65765.439063, "activity_10": 69352.282884, "activity_20": 72610.976953, "activity_30": 74868.026151}, "trend_signal": 0, "fair_value": 67347.35324, "relative_strength": -15.837928, "rate_of_change": -0.5826734051526651, "market_dynamics": -1.034144, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65259.091301, "high": 66127.668775, "low": 63222.760591, "close": 65423.15625, "volume": 1124900}, "trend_line": 76911.664193, "activity_lines": {"activity_5": 65142.637761, "activity_10": 68243.487074, "activity_20": 71697.776005, "activity_30": 74098.091314}, "trend_signal": 0, "fair_value": 67356.57189, "relative_strength": -16.8773, "rate_of_change": -0.5758770233198982, "market_dynamics": -1.072465, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65191.531262, "high": 65326.643244, "low": 62827.080488, "close": 64660.734375, "volume": 766100}, "trend_line": 76435.650912, "activity_lines": {"activity_5": 64857.614583, "activity_10": 67189.086293, "activity_20": 70782.13897, "activity_30": 73307.708745}, "trend_signal": 0, "fair_value": 67331.874274, "relative_strength": -18.128624, "rate_of_change": -0.6189090900510387, "market_dynamics": -1.08246, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65017.818722, "high": 65336.296979, "low": 57084.817799, "close": 57905.140625, "volume": 2099800}, "trend_line": 75766.11211, "activity_lines": {"activity_5": 62583.873698, "activity_10": 65059.05483, "activity_20": 69311.486384, "activity_30": 72112.191952}, "trend_signal": 0, "fair_value": 67246.764198, "relative_strength": -21.810716, "rate_of_change": -0.8759509391381155, "market_dynamics": -1.059035, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56196.938977, "high": 59082.542729, "low": 55617.887627, "close": 57306.785156, "volume": 1413800}, "trend_line": 74983.244271, "activity_lines": {"activity_5": 60593.223698, "activity_10": 63106.949787, "activity_20": 67860.594848, "activity_30": 70921.267633}, "trend_signal": 0, "fair_value": 67141.187951, "relative_strength": -22.705565, "rate_of_change": -1.0332691188686078, "market_dynamics": -1.03746, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56978.661713, "high": 59507.183932, "low": 55781.955404, "close": 58368.382813, "volume": 1043900}, "trend_line": 74163.806771, "activity_lines": {"activity_5": 59301.940104, "activity_10": 61715.12152, "activity_20": 66608.924907, "activity_30": 69849.341087}, "trend_signal": 0, "fair_value": 67053.384666, "relative_strength": -23.334837, "rate_of_change": -1.0928274816150092, "market_dynamics": -1.091386, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59381.724032, "high": 65719.499772, "low": 58291.170649, "close": 65447.167969, "volume": 1418200}, "trend_line": 73420.744922, "activity_lines": {"activity_5": 60873.382813, "activity_10": 61976.024787, "activity_20": 66133.4024, "activity_30": 69286.977294}, "trend_signal": 0, "fair_value": 67066.101137, "relative_strength": -18.29044, "rate_of_change": -1.0019197791375536, "market_dynamics": -0.82346, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62529.332117, "high": 64960.865919, "low": 61478.90887, "close": 64396.75, "volume": 1256600}, "trend_line": 72709.509245, "activity_lines": {"activity_5": 62093.085417, "activity_10": 62206.938779, "activity_20": 65633.737723, "activity_30": 68704.784073}, "trend_signal": 0, "fair_value": 67102.788387, "relative_strength": -16.785222, "rate_of_change": -0.9687121504359562, "market_dynamics": -0.703377, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66341.975484, "high": 66468.415255, "low": 62704.39951, "close": 63346.328125, "volume": 1344800}, "trend_line": 72085.745182, "activity_lines": {"activity_5": 62980.246354, "activity_10": 62323.43402, "activity_20": 65103.581269, "activity_30": 68100.707871}, "trend_signal": 0, "fair_value": 67116.641852, "relative_strength": -19.705422, "rate_of_change": -0.8578851232487026, "market_dynamics": -0.580247, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63784.004499, "high": 64036.884053, "low": 60525.748136, "close": 61595.621094, "volume": 886300}, "trend_line": 71356.6125, "activity_lines": {"activity_5": 62921.092448, "activity_10": 62154.290767, "activity_20": 64481.425, "activity_30": 67423.925672}, "trend_signal": 0, "fair_value": 67106.045548, "relative_strength": -20.234364, "rate_of_change": -1.0114797040095829, "market_dynamics": -0.457387, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62383.442181, "high": 63219.887902, "low": 59913.001616, "close": 61255.207031, "volume": 1020300}, "trend_line": 70664.686589, "activity_lines": {"activity_5": 62462.544792, "activity_10": 61939.502628, "activity_20": 63895.71875, "activity_30": 66772.222094}, "trend_signal": 0, "fair_value": 67092.070012, "relative_strength": -18.020223, "rate_of_change": -0.9696731483714959, "market_dynamics": -0.501788, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61196.85126, "high": 65544.430658, "low": 61196.85126, "close": 62986.457031, "volume": 1307700}, "trend_line": 70092.234636, "activity_lines": {"activity_5": 62388.625521, "activity_10": 62124.217116, "activity_20": 63537.664156, "activity_30": 66276.852445}, "trend_signal": 0, "fair_value": 67060.522962, "relative_strength": -15.560523, "rate_of_change": -0.8100962172655009, "market_dynamics": -0.312119, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63959.072935, "high": 67586.923191, "low": 63784.00248, "close": 65573.609375, "volume": 964900}, "trend_line": 69504.04349, "activity_lines": {"activity_5": 63341.13776, "activity_10": 62823.626562, "activity_20": 63488.160473, "activity_30": 65985.328234}, "trend_signal": 0, "fair_value": 67057.231496, "relative_strength": -14.818771, "rate_of_change": -0.8391673472169443, "market_dynamics": -0.058194, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65573.611579, "high": 67158.971591, "low": 63044.815909, "close": 64951.140625, "volume": 1601000}, "trend_line": 69201.679167, "activity_lines": {"activity_5": 64007.703125, "activity_10": 63393.262145, "activity_20": 63415.00917, "activity_30": 65691.592566}, "trend_signal": 0, "fair_value": 67012.003381, "relative_strength": -13.365623, "rate_of_change": -0.4350312698620257, "market_dynamics": 0.372299, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63715.914671, "high": 66234.992712, "low": 63608.927179, "close": 64756.617188, "volume": 1044900}, "trend_line": 68763.1875, "activity_lines": {"activity_5": 64502.439844, "activity_10": 63799.420739, "activity_20": 63364.87234, "activity_30": 65404.814373}, "trend_signal": 0, "fair_value": 66977.678311, "relative_strength": -12.385885, "rate_of_change": -0.6336431027082606, "market_dynamics": 0.581045, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65563.881959, "high": 66838.005759, "low": 61799.871094, "close": 61799.871094, "volume": 1249700}, "trend_line": 68163.728516, "activity_lines": {"activity_5": 63800.861459, "activity_10": 63532.537642, "activity_20": 63093.852139, "activity_30": 64955.568154}, "trend_signal": 0, "fair_value": 66930.205479, "relative_strength": -15.795545, "rate_of_change": -0.8717731184290972, "market_dynamics": 0.567038, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61760.964443, "high": 64630.17794, "low": 61196.849576, "close": 63404.683594, "volume": 1317000}, "trend_line": 67564.36224, "activity_lines": {"activity_5": 63597.909636, "activity_10": 63495.04794, "activity_20": 63055.104055, "activity_30": 64648.532997}, "trend_signal": 0, "fair_value": 66881.049404, "relative_strength": -15.162876, "rate_of_change": -0.8793038307159387, "market_dynamics": 0.574179, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62821.116512, "high": 64163.326634, "low": 59640.667688, "close": 59990.808594, "volume": 1550500}, "trend_line": 66930.658724, "activity_lines": {"activity_5": 62229.117709, "activity_10": 62873.989773, "activity_20": 62743.116704, "activity_30": 64159.916633}, "trend_signal": 0, "fair_value": 66806.238782, "relative_strength": -20.014864, "rate_of_change": -0.9379256977946258, "market_dynamics": 0.516891, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60302.046646, "high": 61294.111364, "low": 59426.693955, "close": 59611.492188, "volume": 1116900}, "trend_line": 66283.02487, "activity_lines": {"activity_5": 61106.073698, "activity_10": 62264.073012, "activity_20": 62436.037928, "activity_30": 63687.712341}, "trend_signal": 0, "fair_value": 66726.482873, "relative_strength": -18.430362, "rate_of_change": -0.9676191245489284, "market_dynamics": 0.436806, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59640.66559, "high": 61216.302629, "low": 59494.773551, "close": 61080.136719, "volume": 635000}, "trend_line": 65783.749219, "activity_lines": {"activity_5": 60828.554427, "activity_10": 61989.088637, "activity_20": 62295.171912, "activity_30": 63352.042137}, "trend_signal": 0, "fair_value": 66653.627579, "relative_strength": -19.157693, "rate_of_change": -0.753248138538052, "market_dynamics": 0.353354, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60496.565553, "high": 60992.598486, "low": 60019.984892, "close": 60477.113281, "volume": 189500}, "trend_line": 65318.417839, "activity_lines": {"activity_5": 60595.126042, "activity_10": 61613.83608, "activity_20": 62103.585361, "activity_30": 63009.678528}, "trend_signal": 0, "fair_value": 66588.937049, "relative_strength": -18.646354, "rate_of_change": -0.7073652467737486, "market_dynamics": 0.050204, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60438.209488, "high": 60661.914786, "low": 57598.177777, "close": 58230.378906, "volume": 2030900}, "trend_line": 64724.79375, "activity_lines": {"activity_5": 59700.970052, "activity_10": 60844.233523, "activity_20": 61723.92048, "activity_30": 62552.385694}, "trend_signal": 0, "fair_value": 66553.237355, "relative_strength": -19.60675, "rate_of_change": -0.9088157806626576, "market_dynamics": -0.17234, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57821.879671, "high": 58327.638753, "low": 54913.76746, "close": 56129.53125, "volume": 1729300}, "trend_line": 64160.545313, "activity_lines": {"activity_5": 58451.485156, "activity_10": 59779.132813, "activity_20": 61178.426191, "activity_30": 61997.852629}, "trend_signal": 0, "fair_value": 66520.350536, "relative_strength": -20.395684, "rate_of_change": -0.8717655233934134, "market_dynamics": -0.302076, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56907.624703, "high": 58648.603496, "low": 56499.12697, "close": 57889.964844, "volume": 1650000}, "trend_line": 63634.389193, "activity_lines": {"activity_5": 58046.229948, "activity_10": 59205.821449, "activity_20": 60841.21702, "activity_30": 61593.299051}, "trend_signal": 0, "fair_value": 66510.060647, "relative_strength": -20.312807, "rate_of_change": -0.8200617956615022, "market_dynamics": -0.359177, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58356.818182, "high": 60525.746952, "low": 56781.185358, "close": 57267.492188, "volume": 1184500}, "trend_line": 62959.771224, "activity_lines": {"activity_5": 57548.252344, "activity_10": 58647.718253, "activity_20": 60444.797005, "activity_30": 61182.531502}, "trend_signal": 0, "fair_value": 66491.830279, "relative_strength": -19.829745, "rate_of_change": -1.0601468444270328, "market_dynamics": -0.337035, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55730.763592, "high": 56090.624934, "low": 54417.732743, "close": 55098.5625, "volume": 1049700}, "trend_line": 62180.364453, "activity_lines": {"activity_5": 56581.474479, "activity_10": 57831.430114, "activity_20": 59841.999368, "activity_30": 60675.356746}, "trend_signal": 0, "fair_value": 66451.49677, "relative_strength": -20.718571, "rate_of_change": -1.2379440964405664, "market_dynamics": -0.535958, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54865.133817, "high": 56382.414018, "low": 52501.680771, "close": 52793.464844, "volume": 1349800}, "trend_line": 61463.415365, "activity_lines": {"activity_5": 55204.900781, "activity_10": 56717.875284, "activity_20": 59035.239193, "activity_30": 60069.750319}, "trend_signal": 0, "fair_value": 66385.134716, "relative_strength": -24.127277, "rate_of_change": -1.153015255389695, "market_dynamics": -0.696797, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51888.936717, "high": 54631.707031, "low": 51645.783312, "close": 54631.707031, "volume": 1569500}, "trend_line": 60997.541016, "activity_lines": {"activity_5": 54803.535417, "activity_10": 56131.477557, "activity_20": 58463.805432, "activity_30": 59628.994943}, "trend_signal": 0, "fair_value": 66327.623473, "relative_strength": -20.115177, "rate_of_change": -0.7579701619791331, "market_dynamics": -0.820131, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54048.142994, "high": 55477.885125, "low": 51752.77579, "close": 52521.140625, "volume": 1145200}, "trend_line": 60576.802995, "activity_lines": {"activity_5": 53798.502865, "activity_10": 55258.778693, "activity_20": 57737.865551, "activity_30": 59082.130402}, "trend_signal": 0, "fair_value": 66268.673177, "relative_strength": -19.158063, "rate_of_change": -0.6897622658094409, "market_dynamics": -0.927193, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53415.941978, "high": 54194.034836, "low": 52735.112419, "close": 53493.75, "volume": 1224100}, "trend_line": 60276.951563, "activity_lines": {"activity_5": 53475.595052, "activity_10": 54691.833381, "activity_20": 57156.103646, "activity_30": 58625.159241}, "trend_signal": 0, "fair_value": 66236.54675, "relative_strength": -16.409352, "rate_of_change": -0.4949938213555865, "market_dynamics": -0.892437, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54242.658455, "high": 58103.937539, "low": 54232.932319, "close": 54719.246094, "volume": 1542000}, "trend_line": 59903.748047, "activity_lines": {"activity_5": 53812.76875, "activity_10": 54485.639844, "activity_20": 56729.635993, "activity_30": 58266.597598}, "trend_signal": 0, "fair_value": 66185.46224, "relative_strength": -14.266013, "rate_of_change": -0.6191479600788008, "market_dynamics": -0.768732, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55205.549573, "high": 56664.469729, "low": 54077.320365, "close": 54524.722656, "volume": 770500}, "trend_line": 59540.466927, "activity_lines": {"activity_5": 54110.389062, "activity_10": 54348.766903, "activity_20": 56315.765923, "activity_30": 57919.563701}, "trend_signal": 0, "fair_value": 66116.910807, "relative_strength": -15.424456, "rate_of_change": -0.6064413861299166, "market_dynamics": -0.748638, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54583.077995, "high": 56868.887015, "low": 53347.85866, "close": 55161.9375, "volume": 1214000}, "trend_line": 59223.840365, "activity_lines": {"activity_5": 54504.997135, "activity_10": 54395.126776, "activity_20": 56002.876953, "activity_30": 57637.077932}, "trend_signal": 0, "fair_value": 66057.934671, "relative_strength": -12.616998, "rate_of_change": -0.5317838074535208, "market_dynamics": -0.497473, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52993.916146, "high": 53376.508284, "low": 47765.156497, "close": 48393.0, "volume": 1850600}, "trend_line": 58906.769011, "activity_lines": {"activity_5": 52607.94401, "activity_10": 53228.363352, "activity_20": 55094.906659, "activity_30": 56938.314037}, "trend_signal": 0, "fair_value": 65963.579753, "relative_strength": -15.162798, "rate_of_change": -0.5353779019494015, "market_dynamics": -0.46966, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43566.451657, "high": 48147.750223, "low": 43085.762053, "close": 44773.089844, "volume": 2091000}, "trend_line": 58488.979167, "activity_lines": {"activity_5": 49779.463542, "activity_10": 51576.106534, "activity_20": 53921.031306, "activity_30": 56026.463769}, "trend_signal": 0, "fair_value": 65861.562049, "relative_strength": -20.352422, "rate_of_change": -0.7092391095528983, "market_dynamics": -0.568944, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46146.499421, "high": 46264.220083, "low": 42497.160181, "close": 42575.640625, "volume": 1764800}, "trend_line": 57962.554427, "activity_lines": {"activity_5": 46799.877344, "activity_10": 49751.484446, "activity_20": 52633.034728, "activity_30": 54999.796766}, "trend_signal": 0, "fair_value": 65737.386043, "relative_strength": -26.103201, "rate_of_change": -0.9000409094112014, "market_dynamics": -0.644545, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42183.238075, "high": 46107.259726, "low": 40907.930877, "close": 45989.539063, "volume": 2004100}, "trend_line": 57313.966797, "activity_lines": {"activity_5": 45767.83099, "activity_10": 48775.260654, "activity_20": 51761.71529, "activity_30": 54227.344162}, "trend_signal": 0, "fair_value": 65652.382662, "relative_strength": -21.66309, "rate_of_change": -1.1189769609219948, "market_dynamics": -0.769301, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46381.937514, "high": 46744.909529, "low": 44684.799186, "close": 46107.257813, "volume": 951800}, "trend_line": 56704.317057, "activity_lines": {"activity_5": 45344.036459, "activity_10": 47944.148012, "activity_20": 50984.536421, "activity_30": 53504.330679}, "trend_signal": 0, "fair_value": 65568.977214, "relative_strength": -23.110729, "rate_of_change": -1.063701875948171, "market_dynamics": -0.878592, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46087.641274, "high": 46725.291419, "low": 44645.562199, "close": 46499.660156, "volume": 944700}, "trend_line": 56142.761458, "activity_lines": {"activity_5": 45654.688021, "activity_10": 47339.371236, "activity_20": 50310.841351, "activity_30": 52845.965718}, "trend_signal": 0, "fair_value": 65500.556691, "relative_strength": -23.038997, "rate_of_change": -0.9903224800953259, "market_dynamics": -0.915584, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46950.925502, "high": 56358.765593, "low": 46587.953449, "close": 52238.542969, "volume": 2329300}, "trend_line": 55830.858854, "activity_lines": {"activity_5": 48004.523177, "activity_10": 47887.509162, "activity_20": 50246.143843, "activity_30": 52594.080654}, "trend_signal": 0, "fair_value": 65437.960938, "relative_strength": -13.439211, "rate_of_change": -0.5555526587934844, "market_dynamics": -0.481769, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52111.012904, "high": 55279.658777, "low": 50973.046508, "close": 52209.113281, "volume": 1612300}, "trend_line": 55529.322396, "activity_lines": {"activity_5": 49846.851563, "activity_10": 48453.118182, "activity_20": 50220.746336, "activity_30": 52360.419649}, "trend_signal": 0, "fair_value": 65384.995518, "relative_strength": -11.424566, "rate_of_change": -0.5400892341429412, "market_dynamics": -0.154873, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52189.494632, "high": 54386.944939, "low": 51993.293524, "close": 53121.449219, "volume": 1242600}, "trend_line": 55200.488802, "activity_lines": {"activity_5": 51351.060417, "activity_10": 49230.245242, "activity_20": 50321.609394, "activity_30": 52205.072992}, "trend_signal": 0, "fair_value": 65310.228641, "relative_strength": -11.165428, "rate_of_change": -0.5921800947884258, "market_dynamics": 0.316737, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52640.75689, "high": 54210.36071, "low": 51012.287705, "close": 51561.648438, "volume": 1302500}, "trend_line": 54733.423438, "activity_lines": {"activity_5": 51859.875, "activity_10": 49749.286222, "activity_20": 50298.248233, "activity_30": 51970.309098}, "trend_signal": 0, "fair_value": 65221.48723, "relative_strength": -12.668228, "rate_of_change": -0.8461254132646001, "market_dynamics": 0.760115, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52532.844844, "high": 53739.4827, "low": 51022.096865, "close": 51551.839844, "volume": 1186700}, "trend_line": 54286.780078, "activity_lines": {"activity_5": 52001.794011, "activity_10": 50332.003622, "activity_20": 50295.704743, "activity_30": 51765.04564}, "trend_signal": 0, "fair_value": 65186.054863, "relative_strength": -12.255259, "rate_of_change": -0.8160340281033867, "market_dynamics": 0.709735, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51188.863723, "high": 51748.036822, "low": 49187.612839, "close": 49295.523438, "volume": 1043000}, "trend_line": 53771.410287, "activity_lines": {"activity_5": 51054.795573, "activity_10": 50447.048225, "activity_20": 50108.455525, "activity_30": 51443.029083}, "trend_signal": 0, "fair_value": 65141.6407, "relative_strength": -16.710412, "rate_of_change": -0.9493467659336474, "market_dynamics": 0.562458, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48893.313248, "high": 51188.86532, "low": 48510.72111, "close": 50178.429688, "volume": 1557100}, "trend_line": 53384.028906, "activity_lines": {"activity_5": 50598.300521, "activity_10": 50640.395171, "activity_20": 50043.254372, "activity_30": 51211.223883}, "trend_signal": 0, "fair_value": 65106.380058, "relative_strength": -18.285226, "rate_of_change": -0.7204225794569762, "market_dynamics": 0.515267, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51502.789884, "high": 51532.218123, "low": 49236.666451, "close": 51169.246094, "volume": 1249900}, "trend_line": 52976.18099, "activity_lines": {"activity_5": 50607.456511, "activity_10": 50875.658026, "activity_20": 50095.845889, "activity_30": 51068.334669}, "trend_signal": 0, "fair_value": 65059.459285, "relative_strength": -15.311581, "rate_of_change": -0.7639886392204458, "market_dynamics": 0.45864, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49207.237245, "high": 49697.735292, "low": 47333.516688, "close": 49040.464844, "volume": 2013500}, "trend_line": 52611.169531, "activity_lines": {"activity_5": 50037.165625, "activity_10": 50629.693253, "activity_20": 49953.430711, "activity_30": 50814.417499}, "trend_signal": 0, "fair_value": 65010.578926, "relative_strength": -17.64516, "rate_of_change": -0.6890105178946406, "market_dynamics": 0.55131, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48569.581914, "high": 49933.178814, "low": 47941.738399, "close": 49001.226563, "volume": 949200}, "trend_line": 52257.494011, "activity_lines": {"activity_5": 49621.874219, "activity_10": 50323.263211, "activity_20": 49833.903516, "activity_30": 50581.517952}, "trend_signal": 0, "fair_value": 64933.736979, "relative_strength": -17.569217, "rate_of_change": -0.6722441701122066, "market_dynamics": 0.610125, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49050.27451, "high": 55583.769757, "low": 48893.313632, "close": 52836.957031, "volume": 1456200}, "trend_line": 51982.721354, "activity_lines": {"activity_5": 50655.200521, "activity_10": 50668.755682, "activity_20": 50096.44548, "activity_30": 50618.902663}, "trend_signal": 0, "fair_value": 64878.410883, "relative_strength": -14.021005, "rate_of_change": -0.5258052690819095, "market_dynamics": 0.748513, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53445.180752, "high": 53925.873457, "low": 50698.362548, "close": 51306.585938, "volume": 1084600}, "trend_line": 51677.03711, "activity_lines": {"activity_5": 50942.307552, "activity_10": 50725.118608, "activity_20": 50216.365402, "activity_30": 50575.281023}, "trend_signal": 0, "fair_value": 64800.744917, "relative_strength": -14.55067, "rate_of_change": -0.5880497135159732, "market_dynamics": 0.813507, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50551.214923, "high": 52660.373563, "low": 46990.161953, "close": 49050.273438, "volume": 1331000}, "trend_line": 51371.033594, "activity_lines": {"activity_5": 50402.1, "activity_10": 50387.652486, "activity_20": 50137.649182, "activity_30": 50405.812399}, "trend_signal": 0, "fair_value": 64703.254082, "relative_strength": -19.66094, "rate_of_change": -0.5921460151607307, "market_dynamics": 0.674072, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48795.211478, "high": 49972.41861, "low": 46950.925781, "close": 47215.796875, "volume": 1739900}, "trend_line": 51073.909115, "activity_lines": {"activity_5": 49391.665104, "activity_10": 49790.666549, "activity_20": 49910.289714, "activity_30": 50137.732611}, "trend_signal": 0, "fair_value": 64599.606095, "relative_strength": -24.805711, "rate_of_change": -0.5783891391951701, "market_dynamics": 0.613694, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46892.064065, "high": 47107.88528, "low": 43281.964617, "close": 44096.199219, "volume": 2244900}, "trend_line": 50614.116927, "activity_lines": {"activity_5": 47463.008854, "activity_10": 48705.49652, "activity_20": 49423.664472, "activity_30": 49687.557779}, "trend_signal": 0, "fair_value": 64476.683519, "relative_strength": -27.903981, "rate_of_change": -0.9002486709304225, "market_dynamics": 0.252485, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44213.915847, "high": 45449.98559, "low": 43988.285844, "close": 44733.851563, "volume": 1408700}, "trend_line": 50196.328906, "activity_lines": {"activity_5": 46073.905209, "activity_10": 47871.820384, "activity_20": 49018.228981, "activity_30": 49308.18582}, "trend_signal": 0, "fair_value": 64370.498673, "relative_strength": -26.389685, "rate_of_change": -0.8254377362793266, "market_dynamics": -0.123122, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43850.945313, "high": 44331.638911, "low": 43203.484902, "close": 43929.425781, "volume": 1345800}, "trend_line": 49824.024349, "activity_lines": {"activity_5": 44956.866667, "activity_10": 46974.824503, "activity_20": 48536.36836, "activity_30": 48903.869489}, "trend_signal": 0, "fair_value": 64244.398638, "relative_strength": -27.660558, "rate_of_change": -0.7416967836377001, "market_dynamics": -0.452059, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44262.96993, "high": 44518.031603, "low": 42330.385078, "close": 44096.199219, "volume": 1432800}, "trend_line": 49534.115495, "activity_lines": {"activity_5": 44387.229948, "activity_10": 46221.769318, "activity_20": 48063.944327, "activity_30": 48534.332384}, "trend_signal": 0, "fair_value": 64142.740485, "relative_strength": -29.666199, "rate_of_change": -0.5818655915252655, "market_dynamics": -0.69881, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43870.565599, "high": 45812.955864, "low": 43409.492249, "close": 43566.453125, "volume": 2007500}, "trend_line": 49165.273698, "activity_lines": {"activity_5": 43971.282813, "activity_10": 45500.997514, "activity_20": 47550.084189, "activity_30": 48149.321909}, "trend_signal": 0, "fair_value": 64045.095979, "relative_strength": -30.384982, "rate_of_change": -0.744621748696072, "market_dynamics": -0.729842, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42968.042223, "high": 44243.350556, "low": 42242.095871, "close": 44145.25, "volume": 2647300}, "trend_line": 48886.077344, "activity_lines": {"activity_5": 43991.557552, "activity_10": 44984.988992, "activity_20": 47103.446633, "activity_30": 47825.449412}, "trend_signal": 0, "fair_value": 63974.713742, "relative_strength": -29.285303, "rate_of_change": -0.5678730799201412, "market_dynamics": -0.590676, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44155.170049, "high": 48510.173162, "low": 43768.279096, "close": 47934.796875, "volume": 2577700}, "trend_line": 48700.778906, "activity_lines": {"activity_5": 45271.744531, "activity_10": 45246.279475, "activity_20": 47028.929781, "activity_30": 47764.076479}, "trend_signal": 0, "fair_value": 63895.666241, "relative_strength": -23.246069, "rate_of_change": -0.379041330512358, "market_dynamics": -0.275772, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50494.226739, "high": 53123.102189, "low": 49670.846209, "close": 51863.226563, "volume": 2645500}, "trend_line": 48605.578255, "activity_lines": {"activity_5": 47648.011719, "activity_10": 46310.960085, "activity_20": 47349.043118, "activity_30": 47968.10536}, "trend_signal": 0, "fair_value": 63867.778295, "relative_strength": -20.376409, "rate_of_change": -0.19548075644488377, "market_dynamics": 0.149151, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50871.200742, "high": 52260.040076, "low": 49452.599486, "close": 49779.96875, "volume": 1413200}, "trend_line": 48447.419792, "activity_lines": {"activity_5": 48800.939583, "activity_10": 46986.74581, "activity_20": 47472.398028, "activity_30": 48043.872488}, "trend_signal": 0, "fair_value": 63837.400541, "relative_strength": -22.170992, "rate_of_change": -0.3253915881223575, "market_dynamics": 0.344723, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51714.423628, "high": 52379.080086, "low": 49879.171709, "close": 51347.371094, "volume": 1202900}, "trend_line": 48320.267578, "activity_lines": {"activity_5": 50097.416927, "activity_10": 47934.246591, "activity_20": 47760.941165, "activity_30": 48230.966121}, "trend_signal": 0, "fair_value": 63816.888171, "relative_strength": -21.87554, "rate_of_change": -0.2624540471833298, "market_dynamics": 0.518291, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52775.890748, "high": 52835.412429, "low": 50643.031442, "close": 52150.914063, "volume": 1245400}, "trend_line": 48445.53138, "activity_lines": {"activity_5": 51143.014063, "activity_10": 48952.726563, "activity_20": 48127.032571, "activity_30": 48478.104604}, "trend_signal": 0, "fair_value": 63790.480269, "relative_strength": -24.646259, "rate_of_change": 0.2592365652731471, "market_dynamics": 0.592611, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54601.223077, "high": 55950.381205, "low": 52825.494976, "close": 52964.378906, "volume": 1333400}, "trend_line": 48718.574349, "activity_lines": {"activity_5": 51926.055208, "activity_10": 49972.659872, "activity_20": 48567.744085, "activity_30": 48769.643154}, "trend_signal": 0, "fair_value": 63725.404598, "relative_strength": -19.510009, "rate_of_change": 0.5636081620372597, "market_dynamics": 0.590689, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53916.724166, "high": 58003.879175, "low": 50236.299665, "close": 56545.597656, "volume": 2208200}, "trend_line": 49184.239584, "activity_lines": {"activity_5": 53567.530469, "activity_10": 51494.077912, "activity_20": 49332.053311, "activity_30": 49274.612399}, "trend_signal": 1, "fair_value": 63699.855093, "relative_strength": -13.529083, "rate_of_change": 0.9558268919450814, "market_dynamics": 0.911212, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56148.788757, "high": 56694.404196, "low": 50156.939394, "close": 51724.34375, "volume": 1426400}, "trend_line": 49375.39974, "activity_lines": {"activity_5": 53289.763021, "activity_10": 51909.519389, "activity_20": 49606.875651, "activity_30": 49438.490088}, "trend_signal": 1, "fair_value": 63635.873974, "relative_strength": -17.284864, "rate_of_change": 0.3886614037684216, "market_dynamics": 0.985848, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53668.716747, "high": 54442.5, "low": 52448.522263, "close": 54442.5, "volume": 1058100}, "trend_line": 49653.241146, "activity_lines": {"activity_5": 53788.422656, "activity_10": 52680.477557, "activity_20": 50137.926693, "activity_30": 49765.399782}, "trend_signal": 1, "fair_value": 63608.860627, "relative_strength": -15.080329, "rate_of_change": 0.5627122159274686, "market_dynamics": 1.051635, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55057.557318, "high": 57488.027344, "low": 54561.54125, "close": 55722.214844, "volume": 1598000}, "trend_line": 49960.659636, "activity_lines": {"activity_5": 54507.311979, "activity_10": 53486.364844, "activity_20": 50765.131362, "activity_30": 50156.946472}, "trend_signal": 1, "fair_value": 63584.102489, "relative_strength": -12.812542, "rate_of_change": 0.6191307614664378, "market_dynamics": 1.108011, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55880.942112, "high": 58668.539297, "low": 55652.775652, "close": 56436.476563, "volume": 1315400}, "trend_line": 50100.590755, "activity_lines": {"activity_5": 55226.201823, "activity_10": 54211.627628, "activity_20": 51428.35625, "activity_30": 50574.741112}, "trend_signal": 1, "fair_value": 63579.946389, "relative_strength": -11.744269, "rate_of_change": 0.2800826090357923, "market_dynamics": 0.970411, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55553.572083, "high": 55930.542751, "low": 52547.725698, "close": 52726.292969, "volume": 1382300}, "trend_line": 50117.830078, "activity_lines": {"activity_5": 54476.890625, "activity_10": 54107.735583, "activity_20": 51721.089751, "activity_30": 50744.141255}, "trend_signal": 1, "fair_value": 63576.10284, "relative_strength": -14.712603, "rate_of_change": 0.0344094206080417, "market_dynamics": 0.918676, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53698.477836, "high": 53986.165968, "low": 52924.69675, "close": 53222.304688, "volume": 704500}, "trend_line": 50121.191927, "activity_lines": {"activity_5": 54147.53698, "activity_10": 54078.33537, "activity_20": 52054.301953, "activity_30": 50944.42994}, "trend_signal": 1, "fair_value": 63579.930289, "relative_strength": -15.409942, "rate_of_change": 0.006707890175549596, "market_dynamics": 0.798089, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53708.399632, "high": 54303.615511, "low": 53271.907282, "close": 54025.847656, "volume": 374000}, "trend_line": 50203.331901, "activity_lines": {"activity_5": 53986.166927, "activity_10": 54132.445952, "activity_20": 52444.175242, "activity_30": 51196.343213}, "trend_signal": 1, "fair_value": 63582.47501, "relative_strength": -12.833326, "rate_of_change": 0.16388272274057705, "market_dynamics": 0.621603, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55642.854421, "high": 59075.269669, "low": 55295.644596, "close": 58152.683594, "volume": 1656100}, "trend_line": 50423.360026, "activity_lines": {"activity_5": 55228.185677, "activity_10": 54888.190767, "activity_20": 53194.651711, "activity_30": 51709.204612}, "trend_signal": 1, "fair_value": 63587.135217, "relative_strength": -8.542858, "rate_of_change": 0.43827394849787177, "market_dynamics": 0.706246, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61495.818312, "high": 66217.870682, "low": 60037.537091, "close": 65850.820313, "volume": 1682400}, "trend_line": 50975.203255, "activity_lines": {"activity_5": 58874.21875, "activity_10": 56934.473722, "activity_20": 54611.348419, "activity_30": 52704.524631}, "trend_signal": 1, "fair_value": 63637.197291, "relative_strength": 0.106555, "rate_of_change": 1.0944197862170413, "market_dynamics": 0.980494, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65186.164787, "high": 65295.287875, "low": 61406.535156, "close": 62577.128906, "volume": 1853600}, "trend_line": 51388.493229, "activity_lines": {"activity_5": 60801.398438, "activity_10": 58151.241122, "activity_20": 55615.707999, "activity_30": 53453.035963}, "trend_signal": 1, "fair_value": 63644.18129, "relative_strength": -4.27829, "rate_of_change": 0.8107667014735463, "market_dynamics": 1.278596, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61932.313144, "high": 63499.717387, "low": 58470.134319, "close": 59670.488281, "volume": 1534900}, "trend_line": 51671.867969, "activity_lines": {"activity_5": 61102.975521, "activity_10": 58729.864205, "activity_20": 56254.446075, "activity_30": 53987.358224}, "trend_signal": 1, "fair_value": 63620.272636, "relative_strength": -7.345921, "rate_of_change": 0.5514361721742073, "market_dynamics": 1.438421, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60632.754695, "high": 65225.843152, "low": 59253.835699, "close": 64204.054688, "volume": 1322300}, "trend_line": 52177.320964, "activity_lines": {"activity_5": 62485.8625, "activity_10": 59988.296733, "activity_20": 57250.7891, "activity_30": 54795.8864}, "trend_signal": 1, "fair_value": 63613.711213, "relative_strength": -1.645439, "rate_of_change": 0.9781976438383087, "market_dynamics": 1.400508, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67001.578327, "high": 75175.884092, "low": 65592.898415, "close": 70275.265625, "volume": 2045300}, "trend_line": 52886.455599, "activity_lines": {"activity_5": 65213.939323, "activity_10": 62173.102983, "activity_20": 58727.068397, "activity_30": 55963.495733}, "trend_signal": 1, "fair_value": 63656.932217, "relative_strength": 2.760397, "rate_of_change": 1.3590859436598386, "market_dynamics": 1.374557, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72814.862836, "high": 74154.100776, "low": 70701.835938, "close": 72299.007813, "volume": 1525400}, "trend_line": 53535.190625, "activity_lines": {"activity_5": 67808.42474, "activity_10": 64461.261435, "activity_20": 60271.656399, "activity_30": 57215.918456}, "trend_signal": 1, "fair_value": 63707.056415, "relative_strength": 6.168114, "rate_of_change": 1.2266562745646896, "market_dynamics": 1.314241, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75830.62516, "high": 76991.297994, "low": 72943.821907, "close": 74818.757813, "volume": 1728200}, "trend_line": 54318.929688, "activity_lines": {"activity_5": 70812.947657, "activity_10": 66919.146591, "activity_20": 61940.20054, "activity_30": 58589.051823}, "trend_signal": 1, "fair_value": 63756.217022, "relative_strength": 6.331225, "rate_of_change": 1.4639698744885035, "market_dynamics": 1.459503, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72914.063752, "high": 74550.910081, "low": 65880.581347, "close": 69392.359375, "volume": 1506300}, "trend_line": 54996.999219, "activity_lines": {"activity_5": 71192.5625, "activity_10": 67988.732671, "activity_20": 62982.632775, "activity_30": 59561.531158}, "trend_signal": 1, "fair_value": 63769.439779, "relative_strength": 4.686439, "rate_of_change": 1.248311656534349, "market_dynamics": 1.437507, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64432.224263, "high": 68856.670158, "low": 62339.044999, "close": 65672.257813, "volume": 1496100}, "trend_line": 55612.214584, "activity_lines": {"activity_5": 69684.01875, "activity_10": 68087.935654, "activity_20": 63577.377288, "activity_30": 60250.257519}, "trend_signal": 1, "fair_value": 63774.232147, "relative_strength": 2.815684, "rate_of_change": 1.1186344232167909, "market_dynamics": 1.208681, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64680.229908, "high": 67497.585938, "low": 63846.926332, "close": 64352.859375, "volume": 923100}, "trend_line": 56287.436589, "activity_lines": {"activity_5": 67637.795313, "activity_10": 67735.4951, "activity_20": 63978.25106, "activity_30": 60814.170086}, "trend_signal": 1, "fair_value": 63772.266326, "relative_strength": 1.992991, "rate_of_change": 1.2141613313746038, "market_dynamics": 0.891552, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60692.274603, "high": 65930.185113, "low": 59591.123495, "close": 62220.0, "volume": 1650900}, "trend_line": 56870.308203, "activity_lines": {"activity_5": 65275.445833, "activity_10": 66882.531463, "activity_20": 64117.890867, "activity_30": 61196.916112}, "trend_signal": 1, "fair_value": 63744.541817, "relative_strength": -0.87192, "rate_of_change": 1.0355270186773993, "market_dynamics": 0.486044, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59220.0, "high": 64940.0, "low": 59030.0, "close": 61990.0, "volume": 1277900}, "trend_line": 57472.327344, "activity_lines": {"activity_5": 63508.363542, "activity_10": 66053.76456, "activity_20": 64191.551525, "activity_30": 61527.218809}, "trend_signal": 1, "fair_value": 63731.836439, "relative_strength": -0.34141, "rate_of_change": 1.0585825187566673, "market_dynamics": 0.069204, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62470.0, "high": 70500.0, "low": 61180.0, "close": 70500.0, "volume": 1439300}, "trend_line": 58352.454037, "activity_lines": {"activity_5": 65433.198438, "activity_10": 66782.945455, "activity_20": 65049.762649, "activity_30": 62367.713819}, "trend_signal": 1, "fair_value": 63761.58714, "relative_strength": 5.937067, "rate_of_change": 1.5313921215196606, "market_dynamics": -0.060578, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70020.0, "high": 73150.0, "low": 69600.0, "close": 70100.0, "volume": 1396600}, "trend_line": 59236.905599, "activity_lines": {"activity_5": 67150.857292, "activity_10": 67242.498864, "activity_20": 65780.470647, "activity_30": 63125.62001}, "trend_signal": 1, "fair_value": 63790.667418, "relative_strength": 2.586426, "rate_of_change": 1.5157058543573565, "market_dynamics": -0.111432, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70850.0, "high": 72240.0, "low": 68850.0, "close": 70470.0, "volume": 975200}, "trend_line": 60114.397266, "activity_lines": {"activity_5": 68696.666667, "activity_10": 67662.125994, "activity_20": 66471.857217, "activity_30": 63850.335778}, "trend_signal": 1, "fair_value": 63828.533629, "relative_strength": 1.165664, "rate_of_change": 1.4813259709075948, "market_dynamics": -0.257103, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72440.0, "high": 78670.0, "low": 72100.0, "close": 75230.0, "volume": 2211800}, "trend_line": 61024.23737, "activity_lines": {"activity_5": 71421.333333, "activity_10": 68943.667045, "activity_20": 67546.349572, "activity_30": 64825.535954}, "trend_signal": 1, "fair_value": 63883.656726, "relative_strength": 8.345712, "rate_of_change": 1.5135144747007179, "market_dynamics": 0.072014, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78230.0, "high": 82860.0, "low": 77440.0, "close": 82860.0, "volume": 1085400}, "trend_line": 62057.463151, "activity_lines": {"activity_5": 75822.0, "activity_10": 71559.190057, "activity_20": 69258.015625, "activity_30": 66234.294834}, "trend_signal": 1, "fair_value": 63985.918545, "relative_strength": 13.092608, "rate_of_change": 1.6931400137545067, "market_dynamics": 0.270498, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84360.0, "high": 86800.0, "low": 67550.0, "close": 67880.0, "volume": 2935000}, "trend_line": 62660.797526, "activity_lines": {"activity_5": 73838.0, "activity_10": 71304.872301, "activity_20": 69399.521168, "activity_30": 66609.942372}, "trend_signal": 1, "fair_value": 63963.260642, "relative_strength": -4.94977, "rate_of_change": 0.9722188828955962, "market_dynamics": 0.283805, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67000.0, "high": 68310.0, "low": 63160.0, "close": 66270.0, "volume": 2365500}, "trend_line": 63158.21849, "activity_lines": {"activity_5": 71492.0, "activity_10": 70785.324716, "activity_20": 69317.894829, "activity_30": 66842.794145}, "trend_signal": 1, "fair_value": 63935.352439, "relative_strength": -9.494627, "rate_of_change": 0.7938312048990457, "market_dynamics": 0.341193, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66430.0, "high": 70050.0, "low": 65030.0, "close": 69110.0, "volume": 2358800}, "trend_line": 63723.521354, "activity_lines": {"activity_5": 70348.0, "activity_10": 70771.272727, "activity_20": 69448.439193, "activity_30": 67226.780049}, "trend_signal": 1, "fair_value": 63908.850386, "relative_strength": -9.33237, "rate_of_change": 0.8950582798492065, "market_dynamics": 0.073723, "expectation": {"probability": 50.2014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74abbd80-f684-4c2e-8e61-4da8663493c5/", "share_image": "https://sharemaestro.com/terminal/74abbd80-f684-4c2e-8e61-4da8663493c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}