{"ticker": {"uuid": "74ac9998-eaeb-4ba4-8ed7-c8aba9b510b4", "symbol": "8289", "name": "Taitien Electronics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8289 fell 36.39%, moving from 74.04 to 47.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.29 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 54.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.10"}, {"label": "12-Week Change", "value": "-36.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.29"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 45.400002, "high": 50.0, "low": 43.799999, "close": 47.099998, "volume": 3724135}, "trend_line": 45.716642, "activity_lines": {"activity_5": 43.803333, "activity_10": 49.009145, "activity_20": 53.761129, "activity_30": 51.085242}, "trend_signal": 0, "fair_value": 29.604327, "relative_strength": 4.29406, "rate_of_change": 1.981204010002737, "market_dynamics": -1.232857, "expectation": {"probability": 54.0859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.143552, "high": 33.090225, "low": 30.508412, "close": 30.680531, "volume": 1498000}, "trend_line": 36.241465, "activity_lines": {"activity_5": 32.123476, "activity_10": 33.235741, "activity_20": 34.475793, "activity_30": 35.622247}, "trend_signal": 0, "fair_value": 24.691808, "relative_strength": -16.214915, "rate_of_change": -0.18566808410691893, "market_dynamics": -1.254219, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.637502, "high": 31.325983, "low": 29.949015, "close": 31.153862, "volume": 1838000}, "trend_line": 36.26298, "activity_lines": {"activity_5": 31.650144, "activity_10": 32.720161, "activity_20": 34.031763, "activity_30": 35.294015}, "trend_signal": 0, "fair_value": 24.826049, "relative_strength": -13.677231, "rate_of_change": 0.059365701690041614, "market_dynamics": -1.150934, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.498102, "high": 33.047196, "low": 30.98174, "close": 31.232828, "volume": 1781000}, "trend_line": 36.291431, "activity_lines": {"activity_5": 31.369517, "activity_10": 32.304999, "activity_20": 33.641766, "activity_30": 34.969489}, "trend_signal": 0, "fair_value": 24.959232, "relative_strength": -13.751234, "rate_of_change": 0.07845742407271548, "market_dynamics": -1.084625, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.232827, "high": 31.232827, "low": 28.954443, "close": 29.524036, "volume": 1415000}, "trend_line": 36.142437, "activity_lines": {"activity_5": 30.648856, "activity_10": 31.642648, "activity_20": 33.134141, "activity_30": 34.532883}, "trend_signal": 0, "fair_value": 25.083808, "relative_strength": -18.94409, "rate_of_change": -0.4105487050097359, "market_dynamics": -1.047078, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.666438, "high": 30.900559, "low": 29.239238, "close": 30.093634, "volume": 879000}, "trend_line": 36.019601, "activity_lines": {"activity_5": 30.35007, "activity_10": 31.183125, "activity_20": 32.730734, "activity_30": 34.142637}, "trend_signal": 0, "fair_value": 25.214382, "relative_strength": -16.717138, "rate_of_change": -0.33986640137188173, "market_dynamics": -1.005864, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.520833, "high": 31.13789, "low": 29.808837, "close": 29.998701, "volume": 811000}, "trend_line": 35.854874, "activity_lines": {"activity_5": 30.170644, "activity_10": 30.807766, "activity_20": 32.358579, "activity_30": 33.754192}, "trend_signal": 0, "fair_value": 25.344348, "relative_strength": -18.372152, "rate_of_change": -0.4573259986972071, "market_dynamics": -1.059908, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.998702, "high": 31.612553, "low": 29.713903, "close": 31.280293, "volume": 2416000}, "trend_line": 35.51915, "activity_lines": {"activity_5": 30.463871, "activity_10": 30.77014, "activity_20": 32.144102, "activity_30": 33.459058}, "trend_signal": 0, "fair_value": 25.482268, "relative_strength": -11.616278, "rate_of_change": -0.9363413186168189, "market_dynamics": -0.967597, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.612554, "high": 31.944822, "low": 30.52083, "close": 31.422689, "volume": 852000}, "trend_line": 35.100677, "activity_lines": {"activity_5": 30.796135, "activity_10": 30.801483, "activity_20": 31.971476, "activity_30": 33.19477}, "trend_signal": 0, "fair_value": 25.621884, "relative_strength": -10.96399, "rate_of_change": -1.1781616395662786, "market_dynamics": -0.880702, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.80242, "high": 31.944823, "low": 30.615764, "close": 31.422689, "volume": 823000}, "trend_line": 34.841417, "activity_lines": {"activity_5": 31.115741, "activity_10": 30.864709, "activity_20": 31.813143, "activity_30": 32.95748}, "trend_signal": 0, "fair_value": 25.761239, "relative_strength": -11.644543, "rate_of_change": -0.7386182323491869, "market_dynamics": -0.788387, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.948026, "high": 30.948026, "low": 29.049374, "close": 29.049374, "volume": 701000}, "trend_line": 34.498743, "activity_lines": {"activity_5": 30.517665, "activity_10": 30.525178, "activity_20": 31.447581, "activity_30": 32.5838}, "trend_signal": 0, "fair_value": 25.886945, "relative_strength": -19.326453, "rate_of_change": -0.9835248663968013, "market_dynamics": -0.795122, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.049374, "high": 29.049374, "low": 26.581127, "close": 27.43552, "volume": 920000}, "trend_line": 33.964577, "activity_lines": {"activity_5": 29.451256, "activity_10": 29.952388, "activity_20": 30.959445, "activity_30": 32.128109}, "trend_signal": 0, "fair_value": 26.002045, "relative_strength": -22.038835, "rate_of_change": -1.5483636606701847, "market_dynamics": -0.926039, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.720319, "high": 28.432316, "low": 27.530453, "close": 27.767786, "volume": 370000}, "trend_line": 33.526113, "activity_lines": {"activity_5": 28.66648, "activity_10": 29.49901, "activity_20": 30.544428, "activity_30": 31.728316}, "trend_signal": 0, "fair_value": 26.118232, "relative_strength": -19.470655, "rate_of_change": -1.2909449748189008, "market_dynamics": -1.006372, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.767784, "high": 28.005116, "low": 26.581129, "close": 27.340588, "volume": 359000}, "trend_line": 33.08058, "activity_lines": {"activity_5": 27.973472, "activity_10": 29.029525, "activity_20": 30.12739, "activity_30": 31.329249}, "trend_signal": 0, "fair_value": 26.231681, "relative_strength": -22.403236, "rate_of_change": -1.3289133756722844, "market_dynamics": -1.094266, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.530456, "high": 28.669645, "low": 27.530456, "close": 27.910183, "volume": 415000}, "trend_line": 32.676983, "activity_lines": {"activity_5": 27.742469, "activity_10": 28.734371, "activity_20": 29.799765, "activity_30": 30.995675}, "trend_signal": 0, "fair_value": 26.349823, "relative_strength": -21.380121, "rate_of_change": -1.2200420911604264, "market_dynamics": -1.007038, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.910184, "high": 28.812044, "low": 27.530454, "close": 28.812044, "volume": 451000}, "trend_line": 32.352216, "activity_lines": {"activity_5": 28.046254, "activity_10": 28.632534, "activity_20": 29.591714, "activity_30": 30.746325}, "trend_signal": 0, "fair_value": 26.474269, "relative_strength": -21.067547, "rate_of_change": -0.9938708233866063, "market_dynamics": -0.779832, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.093635, "high": 33.843473, "low": 30.093635, "close": 32.419487, "volume": 5569000}, "trend_line": 32.183556, "activity_lines": {"activity_5": 29.568341, "activity_10": 29.209898, "activity_20": 29.759895, "activity_30": 30.750665}, "trend_signal": 0, "fair_value": 26.6221, "relative_strength": -11.342623, "rate_of_change": -0.5213244125224548, "market_dynamics": -0.17583, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.466949, "high": 33.511208, "low": 32.466949, "close": 32.799213, "volume": 1633000}, "trend_line": 32.036159, "activity_lines": {"activity_5": 30.88474, "activity_10": 29.812289, "activity_20": 29.980139, "activity_30": 30.790384}, "trend_signal": 0, "fair_value": 26.772105, "relative_strength": -10.882287, "rate_of_change": -0.45798854545471945, "market_dynamics": 0.368755, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.846676, "high": 33.368808, "low": 31.80242, "close": 31.80242, "volume": 1002000}, "trend_line": 31.948768, "activity_lines": {"activity_5": 31.533446, "activity_10": 30.205827, "activity_20": 30.1095, "activity_30": 30.775305}, "trend_signal": 0, "fair_value": 26.91598, "relative_strength": -13.004819, "rate_of_change": -0.27278863237005624, "market_dynamics": 0.785512, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.80242, "high": 31.94482, "low": 30.948025, "close": 30.948025, "volume": 885000}, "trend_line": 31.801341, "activity_lines": {"activity_5": 31.599897, "activity_10": 30.437117, "activity_20": 30.164033, "activity_30": 30.71074}, "trend_signal": 0, "fair_value": 27.054379, "relative_strength": -16.353189, "rate_of_change": -0.4614481534937448, "market_dynamics": 1.027151, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.948024, "high": 31.232825, "low": 30.378431, "close": 30.710693, "volume": 382000}, "trend_line": 31.638832, "activity_lines": {"activity_5": 31.384716, "activity_10": 30.633886, "activity_20": 30.205753, "activity_30": 30.640376}, "trend_signal": 0, "fair_value": 27.188648, "relative_strength": -16.270971, "rate_of_change": -0.5110130418714104, "market_dynamics": 0.830834, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.948025, "high": 31.327757, "low": 30.615763, "close": 31.090425, "volume": 358000}, "trend_line": 31.470334, "activity_lines": {"activity_5": 31.169535, "activity_10": 30.869491, "activity_20": 30.291486, "activity_30": 30.604995}, "trend_signal": 0, "fair_value": 27.326916, "relative_strength": -16.43907, "rate_of_change": -0.532567068215412, "market_dynamics": 0.691023, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.090428, "high": 31.280294, "low": 30.473363, "close": 30.758163, "volume": 239000}, "trend_line": 31.299366, "activity_lines": {"activity_5": 30.932204, "activity_10": 30.978233, "activity_20": 30.343623, "activity_30": 30.559048}, "trend_signal": 0, "fair_value": 27.462794, "relative_strength": -15.065702, "rate_of_change": -0.5432671925248775, "market_dynamics": 0.570238, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.758163, "high": 30.758163, "low": 29.334173, "close": 29.429106, "volume": 358000}, "trend_line": 31.122824, "activity_lines": {"activity_5": 30.387925, "activity_10": 30.790957, "activity_20": 30.271067, "activity_30": 30.438387}, "trend_signal": 0, "fair_value": 27.589108, "relative_strength": -18.254062, "rate_of_change": -0.5640433739137009, "market_dynamics": 0.416937, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.476571, "high": 30.236033, "low": 29.286708, "close": 29.571505, "volume": 272001}, "trend_line": 30.942423, "activity_lines": {"activity_5": 30.049332, "activity_10": 30.591598, "activity_20": 30.220662, "activity_30": 30.338301}, "trend_signal": 0, "fair_value": 27.71451, "relative_strength": -18.347663, "rate_of_change": -0.5796421301614525, "market_dynamics": 0.342365, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.618971, "high": 30.995495, "low": 29.618971, "close": 29.808836, "volume": 222000}, "trend_line": 30.746983, "activity_lines": {"activity_5": 29.881618, "activity_10": 30.405185, "activity_20": 30.192635, "activity_30": 30.265167}, "trend_signal": 0, "fair_value": 27.842216, "relative_strength": -18.838364, "rate_of_change": -0.6316247438023886, "market_dynamics": 0.318154, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.808835, "high": 30.568298, "low": 29.808835, "close": 30.093634, "volume": 291000}, "trend_line": 30.558168, "activity_lines": {"activity_5": 29.86896, "activity_10": 30.25243, "activity_20": 30.193087, "activity_30": 30.223015}, "trend_signal": 0, "fair_value": 27.973051, "relative_strength": -17.961303, "rate_of_change": -0.6140927713135358, "market_dynamics": 0.320917, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.378431, "high": 30.425897, "low": 29.998701, "close": 29.998701, "volume": 89000}, "trend_line": 30.436471, "activity_lines": {"activity_5": 29.891111, "activity_10": 30.124703, "activity_20": 30.184046, "activity_30": 30.186921}, "trend_signal": 0, "fair_value": 28.104582, "relative_strength": -17.987878, "rate_of_change": -0.3982470415111191, "market_dynamics": 0.378544, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.425897, "high": 30.948026, "low": 30.1411, "close": 30.663229, "volume": 254000}, "trend_line": 30.352702, "activity_lines": {"activity_5": 30.185402, "activity_10": 30.168717, "activity_20": 30.244396, "activity_30": 30.20155}, "trend_signal": 0, "fair_value": 28.240894, "relative_strength": -17.99879, "rate_of_change": -0.2752257316559472, "market_dynamics": 0.429849, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.948024, "high": 37.73571, "low": 30.853093, "close": 34.602936, "volume": 10815000}, "trend_line": 30.405995, "activity_lines": {"activity_5": 31.710654, "activity_10": 30.949754, "activity_20": 30.683572, "activity_30": 30.475759}, "trend_signal": 1, "fair_value": 28.402983, "relative_strength": -8.109695, "rate_of_change": 0.17557909671435523, "market_dynamics": 0.812612, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.602933, "high": 35.599722, "low": 33.938402, "close": 34.223202, "volume": 2792000}, "trend_line": 30.468144, "activity_lines": {"activity_5": 32.773898, "activity_10": 31.595296, "activity_20": 31.07144, "activity_30": 30.72203}, "trend_signal": 1, "fair_value": 28.559768, "relative_strength": -8.4503, "rate_of_change": 0.20439719206688683, "market_dynamics": 1.079601, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.792798, "high": 36.40665, "low": 33.890939, "close": 33.938404, "volume": 4632000}, "trend_line": 30.57674, "activity_lines": {"activity_5": 33.44792, "activity_10": 32.125192, "activity_20": 31.407546, "activity_30": 30.945918}, "trend_signal": 1, "fair_value": 28.713684, "relative_strength": -12.41911, "rate_of_change": 0.3564247300393557, "market_dynamics": 1.359955, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.12827, "high": 34.555471, "low": 32.79921, "close": 33.036541, "volume": 1499000}, "trend_line": 30.639496, "activity_lines": {"activity_5": 33.565002, "activity_10": 32.439332, "activity_20": 31.626795, "activity_30": 31.104615}, "trend_signal": 1, "fair_value": 28.862341, "relative_strength": -13.565578, "rate_of_change": 0.20524097729189, "market_dynamics": 1.509091, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.036541, "high": 33.416273, "low": 32.372018, "close": 32.419487, "volume": 737000}, "trend_line": 30.679051, "activity_lines": {"activity_5": 33.273877, "activity_10": 32.599855, "activity_20": 31.762188, "activity_30": 31.219453}, "trend_signal": 1, "fair_value": 29.003913, "relative_strength": -16.536656, "rate_of_change": 0.12909807654799546, "market_dynamics": 1.237668, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.419487, "high": 32.466948, "low": 31.802419, "close": 32.039749, "volume": 544000}, "trend_line": 30.762909, "activity_lines": {"activity_5": 32.739088, "activity_10": 32.636964, "activity_20": 31.837229, "activity_30": 31.30724}, "trend_signal": 1, "fair_value": 29.125315, "relative_strength": -16.950777, "rate_of_change": 0.2733396153616333, "market_dynamics": 1.040014, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.897352, "high": 32.941613, "low": 31.80242, "close": 31.849886, "volume": 490000}, "trend_line": 30.82145, "activity_lines": {"activity_5": 32.311892, "activity_10": 32.594676, "activity_20": 31.874524, "activity_30": 31.377367}, "trend_signal": 1, "fair_value": 29.240806, "relative_strength": -16.772447, "rate_of_change": 0.19029734801737436, "market_dynamics": 0.796078, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.754956, "high": 32.277086, "low": 31.327758, "close": 31.375223, "volume": 818000}, "trend_line": 30.867334, "activity_lines": {"activity_5": 31.884695, "activity_10": 32.428975, "activity_20": 31.852147, "activity_30": 31.413095}, "trend_signal": 1, "fair_value": 29.343083, "relative_strength": -18.76064, "rate_of_change": 0.14887034840995775, "market_dynamics": 0.578372, "expectation": {"probability": 40.9145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.375224, "high": 31.375224, "low": 28.479779, "close": 28.764576, "volume": 988000}, "trend_line": 30.783477, "activity_lines": {"activity_5": 30.758161, "activity_10": 31.76531, "activity_20": 31.58611, "activity_30": 31.277433}, "trend_signal": 0, "fair_value": 29.431232, "relative_strength": -20.083816, "rate_of_change": -0.271669072554171, "market_dynamics": 0.172931, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.906976, "high": 29.856303, "low": 28.527245, "close": 29.618971, "volume": 340000}, "trend_line": 30.723353, "activity_lines": {"activity_5": 30.201223, "activity_10": 31.279428, "activity_20": 31.420656, "activity_30": 31.202303}, "trend_signal": 0, "fair_value": 29.509993, "relative_strength": -19.351359, "rate_of_change": -0.19531256979191092, "market_dynamics": -0.192708, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.571505, "high": 29.951235, "low": 29.23924, "close": 29.808836, "volume": 272000}, "trend_line": 30.669558, "activity_lines": {"activity_5": 29.894275, "activity_10": 30.847053, "activity_20": 31.283682, "activity_30": 31.143302}, "trend_signal": 0, "fair_value": 29.594404, "relative_strength": -18.889447, "rate_of_change": -0.1750948211935101, "market_dynamics": -0.513956, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.856303, "high": 30.615763, "low": 29.239238, "close": 29.998701, "volume": 417000}, "trend_line": 30.701202, "activity_lines": {"activity_5": 29.799342, "activity_10": 30.536364, "activity_20": 31.170214, "activity_30": 31.100021}, "trend_signal": 0, "fair_value": 29.681336, "relative_strength": -19.201248, "rate_of_change": 0.10317722870345901, "market_dynamics": -0.754387, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.998702, "high": 31.517625, "low": 29.903769, "close": 30.853094, "volume": 657000}, "trend_line": 30.815121, "activity_lines": {"activity_5": 30.11262, "activity_10": 30.457829, "activity_20": 31.141509, "activity_30": 31.109821}, "trend_signal": 0, "fair_value": 29.784178, "relative_strength": -18.404869, "rate_of_change": 0.37105713320280675, "market_dynamics": -0.690009, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.090425, "high": 32.656817, "low": 30.615763, "close": 31.090425, "volume": 545000}, "trend_line": 30.925876, "activity_lines": {"activity_5": 30.539816, "activity_10": 30.478542, "activity_20": 31.136536, "activity_30": 31.127582}, "trend_signal": 0, "fair_value": 29.901321, "relative_strength": -18.316326, "rate_of_change": 0.35941770275702467, "market_dynamics": -0.619197, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.900559, "high": 31.612554, "low": 30.853093, "close": 30.853094, "volume": 361000}, "trend_line": 31.04296, "activity_lines": {"activity_5": 30.732846, "activity_10": 30.491487, "activity_20": 31.107378, "activity_30": 31.122887}, "trend_signal": 0, "fair_value": 30.005727, "relative_strength": -16.802212, "rate_of_change": 0.3785955812537112, "market_dynamics": -0.644615, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.853094, "high": 30.90056, "low": 29.571504, "close": 30.1411, "volume": 372000}, "trend_line": 31.117324, "activity_lines": {"activity_5": 30.606269, "activity_10": 30.403459, "activity_20": 31.00363, "activity_30": 31.064702}, "trend_signal": 0, "fair_value": 30.105831, "relative_strength": -20.615614, "rate_of_change": 0.23955189840143853, "market_dynamics": -0.684352, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.093632, "high": 30.093632, "low": 29.144308, "close": 29.713903, "volume": 400000}, "trend_line": 31.147386, "activity_lines": {"activity_5": 30.315143, "activity_10": 30.272279, "activity_20": 30.856485, "activity_30": 30.974159}, "trend_signal": 0, "fair_value": 30.202413, "relative_strength": -23.404786, "rate_of_change": 0.09660856441254692, "market_dynamics": -0.810832, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.713902, "high": 30.330965, "low": 29.144309, "close": 29.524036, "volume": 416000}, "trend_line": 31.05087, "activity_lines": {"activity_5": 29.979714, "activity_10": 30.145414, "activity_20": 30.691709, "activity_30": 30.869427}, "trend_signal": 0, "fair_value": 30.297257, "relative_strength": -25.711368, "rate_of_change": -0.3098686997361549, "market_dynamics": -0.930543, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.381639, "high": 30.046168, "low": 29.191775, "close": 29.713903, "volume": 273000}, "trend_line": 30.948027, "activity_lines": {"activity_5": 29.796177, "activity_10": 30.086729, "activity_20": 30.547727, "activity_30": 30.783171}, "trend_signal": 0, "fair_value": 30.390449, "relative_strength": -23.813911, "rate_of_change": -0.331208111077081, "market_dynamics": -0.924228, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.713901, "high": 30.568297, "low": 29.23924, "close": 30.236032, "volume": 496000}, "trend_line": 30.895814, "activity_lines": {"activity_5": 29.878452, "activity_10": 30.105715, "activity_20": 30.454829, "activity_30": 30.737236}, "trend_signal": 0, "fair_value": 30.485944, "relative_strength": -23.451195, "rate_of_change": -0.16871188589824573, "market_dynamics": -0.772156, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.758163, "high": 30.948025, "low": 29.429105, "close": 29.856304, "volume": 631000}, "trend_line": 30.859423, "activity_lines": {"activity_5": 29.875289, "activity_10": 30.044441, "activity_20": 30.3278, "activity_30": 30.67017}, "trend_signal": 0, "fair_value": 30.577702, "relative_strength": -24.950096, "rate_of_change": -0.11778618294375359, "market_dynamics": -0.611335, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.856304, "high": 29.903769, "low": 29.049376, "close": 29.191774, "volume": 407000}, "trend_line": 30.808793, "activity_lines": {"activity_5": 29.669602, "activity_10": 29.86148, "activity_20": 30.160086, "activity_30": 30.56258}, "trend_signal": 0, "fair_value": 30.659461, "relative_strength": -22.658415, "rate_of_change": -0.16406658024681206, "market_dynamics": -0.561528, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.191776, "high": 29.191776, "low": 27.577919, "close": 27.910183, "volume": 278000}, "trend_line": 30.702784, "activity_lines": {"activity_5": 29.071526, "activity_10": 29.460174, "activity_20": 29.894275, "activity_30": 30.375573}, "trend_signal": 0, "fair_value": 30.709533, "relative_strength": -22.965931, "rate_of_change": -0.34408683261301487, "market_dynamics": -0.557659, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.005118, "high": 28.005118, "low": 26.770995, "close": 27.103256, "volume": 409000}, "trend_line": 30.580954, "activity_lines": {"activity_5": 28.312065, "activity_10": 28.965661, "activity_20": 29.580319, "activity_30": 30.143345}, "trend_signal": 0, "fair_value": 30.748694, "relative_strength": -22.924812, "rate_of_change": -0.39680440705312836, "market_dynamics": -0.743231, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.055791, "high": 27.055791, "low": 21.976894, "close": 24.777409, "volume": 773000}, "trend_line": 30.425898, "activity_lines": {"activity_5": 26.951365, "activity_10": 28.120762, "activity_20": 29.073108, "activity_30": 29.768923}, "trend_signal": 0, "fair_value": 30.755472, "relative_strength": -28.39599, "rate_of_change": -0.5070345418262566, "market_dynamics": -0.93451, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.536868, "high": 26.676062, "low": 25.157138, "close": 26.676062, "volume": 242000}, "trend_line": 30.329383, "activity_lines": {"activity_5": 26.587457, "activity_10": 27.731538, "activity_20": 28.783112, "activity_30": 29.526998}, "trend_signal": 0, "fair_value": 30.781984, "relative_strength": -25.314592, "rate_of_change": -0.3172133161032753, "market_dynamics": -0.996216, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.770996, "high": 29.476571, "low": 26.770996, "close": 28.242449, "volume": 1093000}, "trend_line": 30.27717, "activity_lines": {"activity_5": 26.957694, "activity_10": 27.690113, "activity_20": 28.667837, "activity_30": 29.392357}, "trend_signal": 0, "fair_value": 30.822188, "relative_strength": -19.64669, "rate_of_change": -0.17215318887297604, "market_dynamics": -0.837012, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.717111, "high": 28.906977, "low": 27.274672, "close": 27.274672, "volume": 480000}, "trend_line": 30.183205, "activity_lines": {"activity_5": 27.068628, "activity_10": 27.499483, "activity_20": 28.47757, "activity_30": 29.198648}, "trend_signal": 0, "fair_value": 30.835324, "relative_strength": -22.266293, "rate_of_change": -0.31034934903097194, "market_dynamics": -0.761153, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.4221, "high": 27.618677, "low": 26.390088, "close": 26.734095, "volume": 314000}, "trend_line": 30.074384, "activity_lines": {"activity_5": 27.041736, "activity_10": 27.251463, "activity_20": 28.255347, "activity_30": 28.976125}, "trend_signal": 0, "fair_value": 30.839257, "relative_strength": -20.293517, "rate_of_change": -0.36053493987799673, "market_dynamics": -0.729865, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.242659, "high": 26.83238, "low": 25.652935, "close": 25.947796, "volume": 180000}, "trend_line": 29.917203, "activity_lines": {"activity_5": 26.777356, "activity_10": 26.914658, "activity_20": 27.967907, "activity_30": 28.709893}, "trend_signal": 0, "fair_value": 30.818067, "relative_strength": -23.243875, "rate_of_change": -0.5226407962337577, "market_dynamics": -0.750548, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.947796, "high": 27.471246, "low": 25.702078, "close": 26.340944, "volume": 342000}, "trend_line": 29.641804, "activity_lines": {"activity_5": 26.565999, "activity_10": 26.727302, "activity_20": 27.735392, "activity_30": 28.479167}, "trend_signal": 0, "fair_value": 30.823392, "relative_strength": -22.793635, "rate_of_change": -0.9205372574434856, "market_dynamics": -0.907195, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.537517, "high": 26.930666, "low": 26.046084, "close": 26.684948, "volume": 310000}, "trend_line": 29.390528, "activity_lines": {"activity_5": 26.491651, "activity_10": 26.666408, "activity_20": 27.552152, "activity_30": 28.288402}, "trend_signal": 0, "fair_value": 30.82531, "relative_strength": -23.338469, "rate_of_change": -0.8477081894205923, "market_dynamics": -0.878539, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.783235, "high": 26.930667, "low": 26.144371, "close": 26.488377, "volume": 122000}, "trend_line": 29.142194, "activity_lines": {"activity_5": 26.455613, "activity_10": 26.615353, "activity_20": 27.365972, "activity_30": 28.101166}, "trend_signal": 0, "fair_value": 30.832775, "relative_strength": -21.420897, "rate_of_change": -0.8449456913465448, "market_dynamics": -0.813594, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.028955, "high": 27.028955, "low": 25.898651, "close": 26.144369, "volume": 184000}, "trend_line": 28.912455, "activity_lines": {"activity_5": 26.357325, "activity_10": 26.527602, "activity_20": 27.167813, "activity_30": 27.907758}, "trend_signal": 0, "fair_value": 30.850079, "relative_strength": -23.899116, "rate_of_change": -0.7883380365939454, "market_dynamics": -0.742963, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.144371, "high": 26.734095, "low": 25.898653, "close": 26.193514, "volume": 300000}, "trend_line": 28.704923, "activity_lines": {"activity_5": 26.314734, "activity_10": 26.46622, "activity_20": 26.997887, "activity_30": 27.732343}, "trend_signal": 0, "fair_value": 30.86377, "relative_strength": -25.12581, "rate_of_change": -0.7177944591699338, "market_dynamics": -0.637764, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.193514, "high": 26.930667, "low": 25.751223, "close": 26.488377, "volume": 531000}, "trend_line": 28.519877, "activity_lines": {"activity_5": 26.35405, "activity_10": 26.432703, "activity_20": 26.878232, "activity_30": 27.58934}, "trend_signal": 0, "fair_value": 30.879876, "relative_strength": -23.251563, "rate_of_change": -0.6446490032389212, "market_dynamics": -0.418021, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.291802, "high": 26.635807, "low": 26.046084, "close": 26.390087, "volume": 258000}, "trend_line": 28.337884, "activity_lines": {"activity_5": 26.350773, "activity_10": 26.384727, "activity_20": 26.76661, "activity_30": 27.451934}, "trend_signal": 0, "fair_value": 30.880689, "relative_strength": -21.117737, "rate_of_change": -0.6381268755121281, "market_dynamics": -0.171775, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.930667, "high": 26.930667, "low": 26.193514, "close": 26.242659, "volume": 269000}, "trend_line": 28.166798, "activity_lines": {"activity_5": 26.318011, "activity_10": 26.343625, "activity_20": 26.656774, "activity_30": 27.316758}, "trend_signal": 0, "fair_value": 30.883437, "relative_strength": -23.576174, "rate_of_change": -0.6037359740762541, "market_dynamics": 0.116003, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.488376, "high": 26.488376, "low": 23.441475, "close": 23.490618, "volume": 729000}, "trend_line": 27.991, "activity_lines": {"activity_5": 25.384284, "activity_10": 25.820917, "activity_20": 26.300465, "activity_30": 27.015069}, "trend_signal": 0, "fair_value": 30.87666, "relative_strength": -28.546325, "rate_of_change": -0.6241320010886588, "market_dynamics": 0.277873, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.490617, "high": 24.227769, "low": 22.655177, "close": 23.638048, "volume": 344120}, "trend_line": 27.791636, "activity_lines": {"activity_5": 24.676616, "activity_10": 25.383985, "activity_20": 25.987832, "activity_30": 26.734233}, "trend_signal": 0, "fair_value": 30.852501, "relative_strength": -27.794966, "rate_of_change": -0.71224322103533, "market_dynamics": -0.034565, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.638048, "high": 24.080341, "low": 23.146612, "close": 23.39233, "volume": 148000}, "trend_line": 27.577752, "activity_lines": {"activity_5": 24.057407, "activity_10": 24.944374, "activity_20": 25.683216, "activity_30": 26.450407}, "trend_signal": 0, "fair_value": 30.809748, "relative_strength": -25.655184, "rate_of_change": -0.7695984504114841, "market_dynamics": -0.427866, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.539763, "high": 26.930667, "low": 23.539763, "close": 26.095226, "volume": 1533000}, "trend_line": 27.447636, "activity_lines": {"activity_5": 24.545566, "activity_10": 25.049809, "activity_20": 25.6668, "activity_30": 26.35476}, "trend_signal": 0, "fair_value": 30.783536, "relative_strength": -19.622941, "rate_of_change": -0.4718151066120292, "market_dynamics": -0.337326, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.537517, "high": 27.4221, "low": 25.161499, "close": 25.210642, "volume": 594000}, "trend_line": 27.259554, "activity_lines": {"activity_5": 24.758521, "activity_10": 25.005133, "activity_20": 25.580883, "activity_30": 26.210438}, "trend_signal": 0, "fair_value": 30.736991, "relative_strength": -21.053335, "rate_of_change": -0.6852393408306562, "market_dynamics": -0.351272, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.60379, "high": 25.60379, "low": 24.129482, "close": 24.276915, "volume": 149000}, "trend_line": 27.032437, "activity_lines": {"activity_5": 24.729035, "activity_10": 24.81392, "activity_20": 25.418894, "activity_30": 26.01801}, "trend_signal": 0, "fair_value": 30.690744, "relative_strength": -21.528751, "rate_of_change": -0.833164768579852, "market_dynamics": -0.198381, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.76835, "high": 24.866636, "low": 23.490618, "close": 24.522633, "volume": 141000}, "trend_line": 26.821422, "activity_lines": {"activity_5": 24.729036, "activity_10": 24.701336, "activity_20": 25.293767, "activity_30": 25.856087}, "trend_signal": 0, "fair_value": 30.656284, "relative_strength": -22.604409, "rate_of_change": -0.7805992482290933, "market_dynamics": 0.054976, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.522632, "high": 24.522632, "low": 23.343187, "close": 23.343187, "volume": 161000}, "trend_line": 26.594825, "activity_lines": {"activity_5": 24.276915, "activity_10": 24.404688, "activity_20": 25.057524, "activity_30": 25.631685}, "trend_signal": 0, "fair_value": 30.602742, "relative_strength": -24.358118, "rate_of_change": -0.844835892742742, "market_dynamics": -0.315287, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.343189, "high": 25.456361, "low": 23.343189, "close": 23.638048, "volume": 317000}, "trend_line": 26.392296, "activity_lines": {"activity_5": 23.926357, "activity_10": 24.218836, "activity_20": 24.865233, "activity_30": 25.440925}, "trend_signal": 0, "fair_value": 30.534596, "relative_strength": -23.029596, "rate_of_change": -0.7615353738932232, "market_dynamics": -0.501819, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.539764, "high": 23.539764, "low": 22.212887, "close": 22.900896, "volume": 234000}, "trend_line": 26.171525, "activity_lines": {"activity_5": 23.493894, "activity_10": 23.948993, "activity_20": 24.624664, "activity_30": 25.215673}, "trend_signal": 0, "fair_value": 30.475602, "relative_strength": -25.131751, "rate_of_change": -0.8364978931730787, "market_dynamics": -0.615911, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.900894, "high": 23.588907, "low": 22.409459, "close": 23.097471, "volume": 191000}, "trend_line": 25.950977, "activity_lines": {"activity_5": 23.280939, "activity_10": 23.775651, "activity_20": 24.423644, "activity_30": 25.017347}, "trend_signal": 0, "fair_value": 30.429911, "relative_strength": -24.963463, "rate_of_change": -0.8427021352404849, "market_dynamics": -0.748468, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.736337, "high": 23.834623, "low": 23.048327, "close": 23.78548, "volume": 167069}, "trend_line": 25.735959, "activity_lines": {"activity_5": 23.37595, "activity_10": 23.734549, "activity_20": 24.305465, "activity_30": 24.877638}, "trend_signal": 0, "fair_value": 30.391249, "relative_strength": -21.822612, "rate_of_change": -0.8285545472912276, "market_dynamics": -0.637396, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.588905, "high": 24.178629, "low": 23.588905, "close": 23.883766, "volume": 185297}, "trend_line": 25.536874, "activity_lines": {"activity_5": 23.552867, "activity_10": 23.708637, "activity_20": 24.206944, "activity_30": 24.758141}, "trend_signal": 0, "fair_value": 30.361334, "relative_strength": -19.648751, "rate_of_change": -0.7735674431250071, "market_dynamics": -0.488281, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.883766, "high": 26.488376, "low": 23.834623, "close": 25.849508, "volume": 1665105}, "trend_line": 25.425466, "activity_lines": {"activity_5": 24.348992, "activity_10": 24.031197, "activity_20": 24.307337, "activity_30": 24.778311}, "trend_signal": 0, "fair_value": 30.330666, "relative_strength": -14.43641, "rate_of_change": -0.4362632638591585, "market_dynamics": 0.155217, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.800366, "high": 26.783235, "low": 25.505505, "close": 25.898651, "volume": 286679}, "trend_line": 25.358414, "activity_lines": {"activity_5": 25.014068, "activity_10": 24.36716, "activity_20": 24.416389, "activity_30": 24.808839}, "trend_signal": 0, "fair_value": 30.303979, "relative_strength": -10.801396, "rate_of_change": -0.2637198468653449, "market_dynamics": 0.686749, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.60379, "high": 26.095224, "low": 25.1615, "close": 25.45636, "volume": 258166}, "trend_line": 25.303518, "activity_lines": {"activity_5": 25.331863, "activity_10": 24.610197, "activity_20": 24.486126, "activity_30": 24.815158}, "trend_signal": 0, "fair_value": 30.290428, "relative_strength": -9.53289, "rate_of_change": -0.2164804155338713, "market_dynamics": 1.048046, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.554647, "high": 25.554647, "low": 24.424347, "close": 24.424347, "volume": 235075}, "trend_line": 25.291749, "activity_lines": {"activity_5": 25.148394, "activity_10": 24.644151, "activity_20": 24.460852, "activity_30": 24.758438}, "trend_signal": 0, "fair_value": 30.268953, "relative_strength": -9.959648, "rate_of_change": -0.046511319098004586, "market_dynamics": 1.232546, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.522632, "high": 24.620918, "low": 24.276915, "close": 24.3752, "volume": 240093}, "trend_line": 25.215054, "activity_lines": {"activity_5": 24.905952, "activity_10": 24.670957, "activity_20": 24.439322, "activity_30": 24.699306}, "trend_signal": 0, "fair_value": 30.258945, "relative_strength": -10.304594, "rate_of_change": -0.30324118747185436, "market_dynamics": 0.881387, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.473488, "high": 24.473488, "low": 23.343186, "close": 23.588903, "volume": 137355}, "trend_line": 25.059936, "activity_lines": {"activity_5": 24.368648, "activity_10": 24.536035, "activity_20": 24.35297, "activity_30": 24.594393}, "trend_signal": 0, "fair_value": 30.236041, "relative_strength": -10.040106, "rate_of_change": -0.6151801221603496, "market_dynamics": 0.569501, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.424347, "high": 24.424347, "low": 21.672305, "close": 22.262028, "volume": 254739}, "trend_line": 24.892847, "activity_lines": {"activity_5": 23.53976, "activity_10": 24.160757, "activity_20": 24.153588, "activity_30": 24.413882}, "trend_signal": 0, "fair_value": 30.195468, "relative_strength": -13.151791, "rate_of_change": -0.6667574889257527, "market_dynamics": 0.215297, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.05057, "high": 20.05057, "low": 16.315659, "close": 17.740822, "volume": 1103163}, "trend_line": 24.593072, "activity_lines": {"activity_5": 21.446245, "activity_10": 22.975057, "activity_20": 23.542569, "activity_30": 23.952461}, "trend_signal": 0, "fair_value": 30.121462, "relative_strength": -23.717328, "rate_of_change": -1.2042616097708725, "market_dynamics": -0.143462, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.937397, "high": 18.969412, "low": 17.937397, "close": 18.674549, "volume": 437091}, "trend_line": 24.35063, "activity_lines": {"activity_5": 20.178342, "activity_10": 22.056519, "activity_20": 23.047858, "activity_30": 23.570621}, "trend_signal": 0, "fair_value": 30.053965, "relative_strength": -18.423991, "rate_of_change": -0.9858142162963639, "market_dynamics": -0.472173, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.723692, "high": 20.099714, "low": 18.183113, "close": 19.755709, "volume": 310615}, "trend_line": 24.131122, "activity_lines": {"activity_5": 19.654144, "activity_10": 21.427482, "activity_20": 22.679749, "activity_30": 23.274175}, "trend_signal": 0, "fair_value": 29.994708, "relative_strength": -15.113205, "rate_of_change": -0.9014469030164625, "market_dynamics": -0.722087, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.362559, "high": 20.247143, "low": 19.362559, "close": 19.903139, "volume": 221005}, "trend_line": 23.905062, "activity_lines": {"activity_5": 19.487057, "activity_10": 20.900306, "activity_20": 22.342999, "activity_30": 23.001402}, "trend_signal": 0, "fair_value": 29.94425, "relative_strength": -17.546871, "rate_of_change": -0.9367985458778103, "market_dynamics": -0.86837, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.952282, "high": 21.524876, "low": 19.460846, "close": 21.524876, "volume": 664439}, "trend_line": 23.739612, "activity_lines": {"activity_5": 20.106266, "activity_10": 20.776107, "activity_20": 22.190186, "activity_30": 22.847841}, "trend_signal": 0, "fair_value": 29.906545, "relative_strength": -10.725438, "rate_of_change": -0.6921128253087143, "market_dynamics": -0.757819, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.377445, "high": 21.623163, "low": 20.984299, "close": 21.033442, "volume": 490453}, "trend_line": 23.569248, "activity_lines": {"activity_5": 20.610807, "activity_10": 20.642079, "activity_20": 22.008121, "activity_30": 22.67325}, "trend_signal": 0, "fair_value": 29.864904, "relative_strength": -15.790101, "rate_of_change": -0.7176359916918579, "market_dynamics": -0.615315, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.787724, "high": 20.886011, "low": 20.640291, "close": 20.689434, "volume": 75122}, "trend_line": 23.385778, "activity_lines": {"activity_5": 20.78117, "activity_10": 20.525921, "activity_20": 21.808738, "activity_30": 22.487455}, "trend_signal": 0, "fair_value": 29.814774, "relative_strength": -15.732318, "rate_of_change": -0.7784295875710728, "market_dynamics": -0.546847, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.542006, "high": 20.738578, "low": 20.296286, "close": 20.394575, "volume": 97046}, "trend_line": 23.182652, "activity_lines": {"activity_5": 20.718922, "activity_10": 20.42406, "activity_20": 21.599527, "activity_30": 22.294474}, "trend_signal": 0, "fair_value": 29.732906, "relative_strength": -15.046022, "rate_of_change": -0.8685877373846511, "market_dynamics": -0.536512, "expectation": {"probability": 48.5334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.247143, "high": 20.34543, "low": 20.148855, "close": 20.197998, "volume": 119630}, "trend_line": 22.976249, "activity_lines": {"activity_5": 20.548557, "activity_10": 20.358833, "activity_20": 21.385636, "activity_30": 22.101916}, "trend_signal": 0, "fair_value": 29.658679, "relative_strength": -16.331398, "rate_of_change": -0.8903338582660933, "market_dynamics": -0.678783, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.148857, "high": 22.163741, "low": 20.099714, "close": 20.443716, "volume": 651092}, "trend_line": 22.782951, "activity_lines": {"activity_5": 20.44044, "activity_10": 20.399935, "activity_20": 21.211527, "activity_30": 21.938527}, "trend_signal": 0, "fair_value": 29.582363, "relative_strength": -16.241009, "rate_of_change": -0.841294851914247, "market_dynamics": -0.610356, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.247145, "high": 20.73858, "low": 19.804852, "close": 19.903139, "volume": 235073}, "trend_line": 22.663368, "activity_lines": {"activity_5": 20.224209, "activity_10": 20.37581, "activity_20": 20.997635, "activity_30": 21.752733}, "trend_signal": 0, "fair_value": 29.504675, "relative_strength": -17.757953, "rate_of_change": -0.5248793275287394, "market_dynamics": -0.559049, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.804852, "high": 20.73858, "low": 19.755709, "close": 20.296288, "volume": 181302}, "trend_line": 22.551976, "activity_lines": {"activity_5": 20.214381, "activity_10": 20.383852, "activity_20": 20.836398, "activity_30": 21.600018}, "trend_signal": 0, "fair_value": 29.450716, "relative_strength": -17.582674, "rate_of_change": -0.49150682281644376, "market_dynamics": -0.39639, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.296287, "high": 20.296287, "low": 19.804852, "close": 19.804852, "volume": 130248}, "trend_line": 22.432393, "activity_lines": {"activity_5": 20.066951, "activity_10": 20.273055, "activity_20": 20.644972, "activity_30": 21.422784}, "trend_signal": 0, "fair_value": 29.398581, "relative_strength": -18.873054, "rate_of_change": -0.5302550871817115, "market_dynamics": -0.232258, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.804851, "high": 20.050569, "low": 18.772837, "close": 19.165985, "volume": 289049}, "trend_line": 22.201419, "activity_lines": {"activity_5": 19.745879, "activity_10": 20.045208, "activity_20": 20.412125, "activity_30": 21.212048}, "trend_signal": 0, "fair_value": 29.358846, "relative_strength": -21.577946, "rate_of_change": -1.0296449424722531, "market_dynamics": -0.181747, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.067698, "high": 19.657421, "low": 18.871125, "close": 19.36256, "volume": 89038}, "trend_line": 22.006483, "activity_lines": {"activity_5": 19.559134, "activity_10": 19.866504, "activity_20": 20.229826, "activity_30": 21.028896}, "trend_signal": 0, "fair_value": 29.31304, "relative_strength": -22.330921, "rate_of_change": -0.8780339671081473, "market_dynamics": -0.013659, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.165985, "high": 19.264274, "low": 19.018555, "close": 19.165985, "volume": 66525}, "trend_line": 21.836118, "activity_lines": {"activity_5": 19.378941, "activity_10": 19.691375, "activity_20": 20.05993, "activity_30": 20.845638}, "trend_signal": 0, "fair_value": 29.267283, "relative_strength": -22.419408, "rate_of_change": -0.7741582332806216, "market_dynamics": 0.036545, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.165985, "high": 19.804851, "low": 19.067698, "close": 19.509991, "volume": 122058}, "trend_line": 21.66903, "activity_lines": {"activity_5": 19.36256, "activity_10": 19.612745, "activity_20": 19.95275, "activity_30": 20.695565}, "trend_signal": 0, "fair_value": 29.211425, "relative_strength": -20.643263, "rate_of_change": -0.7651909556451366, "market_dynamics": 0.065475, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.509991, "high": 20.148857, "low": 19.264273, "close": 20.05057, "volume": 261753}, "trend_line": 21.559276, "activity_lines": {"activity_5": 19.578792, "activity_10": 19.653847, "activity_20": 19.920456, "activity_30": 20.591148}, "trend_signal": 0, "fair_value": 29.162436, "relative_strength": -19.822855, "rate_of_change": -0.506501675432628, "market_dynamics": 0.172747, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.755709, "high": 19.853996, "low": 19.313416, "close": 19.706564, "volume": 189500}, "trend_line": 21.428227, "activity_lines": {"activity_5": 19.663974, "activity_10": 19.638657, "activity_20": 19.875993, "activity_30": 20.471619}, "trend_signal": 0, "fair_value": 29.11674, "relative_strength": -21.714879, "rate_of_change": -0.6078543639406113, "market_dynamics": 0.101122, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.050569, "high": 20.492862, "low": 19.460846, "close": 19.608278, "volume": 224044}, "trend_line": 21.318473, "activity_lines": {"activity_5": 19.680355, "activity_10": 19.614532, "activity_20": 19.840656, "activity_30": 20.354202}, "trend_signal": 0, "fair_value": 29.042661, "relative_strength": -19.686789, "rate_of_change": -0.5121935659912451, "market_dynamics": 0.128725, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.706564, "high": 20.156342, "low": 19.607529, "close": 19.807096, "volume": 433035}, "trend_line": 21.208794, "activity_lines": {"activity_5": 19.746628, "activity_10": 19.641746, "activity_20": 19.836892, "activity_30": 20.256694}, "trend_signal": 0, "fair_value": 28.951791, "relative_strength": -19.754528, "rate_of_change": -0.5144786870992114, "market_dynamics": 0.321664, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.956773, "high": 20.705151, "low": 19.657422, "close": 19.906881, "volume": 206000}, "trend_line": 21.079507, "activity_lines": {"activity_5": 19.803421, "activity_10": 19.688848, "activity_20": 19.832791, "activity_30": 20.1727}, "trend_signal": 0, "fair_value": 28.860662, "relative_strength": -19.585497, "rate_of_change": -0.6095914741781238, "market_dynamics": 0.36572, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.256123, "high": 20.256123, "low": 19.607529, "close": 19.757204, "volume": 365128}, "trend_line": 20.941955, "activity_lines": {"activity_5": 19.783863, "activity_10": 19.715817, "activity_20": 19.808567, "activity_30": 20.08739}, "trend_signal": 0, "fair_value": 28.77547, "relative_strength": -22.565633, "rate_of_change": -0.6525389801573607, "market_dynamics": 0.612207, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.757203, "high": 21.852665, "low": 19.557637, "close": 20.555475, "volume": 1144429}, "trend_line": 20.765487, "activity_lines": {"activity_5": 20.049954, "activity_10": 19.888792, "activity_20": 19.860362, "activity_30": 20.062456}, "trend_signal": 0, "fair_value": 28.702566, "relative_strength": -19.160126, "rate_of_change": -0.8426529423828856, "market_dynamics": 1.021334, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.705151, "high": 23.099964, "low": 20.705151, "close": 21.852665, "volume": 4301335}, "trend_line": 20.630621, "activity_lines": {"activity_5": 20.691846, "activity_10": 20.272357, "activity_20": 20.032593, "activity_30": 20.132596}, "trend_signal": 0, "fair_value": 28.632186, "relative_strength": -13.505566, "rate_of_change": -0.6494718857303892, "market_dynamics": 1.328297, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.852666, "high": 22.551153, "low": 21.353747, "close": 21.95245, "volume": 649003}, "trend_line": 20.513824, "activity_lines": {"activity_5": 21.217375, "activity_10": 20.628789, "activity_20": 20.212765, "activity_30": 20.217876}, "trend_signal": 0, "fair_value": 28.564651, "relative_strength": -16.376199, "rate_of_change": -0.5661341944093772, "market_dynamics": 1.573479, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.95245, "high": 21.95245, "low": 21.054395, "close": 21.503422, "volume": 349006}, "trend_line": 20.41646, "activity_lines": {"activity_5": 21.450204, "activity_10": 20.852917, "activity_20": 20.345798, "activity_30": 20.281721}, "trend_signal": 0, "fair_value": 28.514926, "relative_strength": -19.074735, "rate_of_change": -0.4746262812823143, "market_dynamics": 1.702524, "expectation": {"probability": 42.7001, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.40364, "high": 21.40364, "low": 20.355908, "close": 21.104286, "volume": 277055}, "trend_line": 20.307429, "activity_lines": {"activity_5": 21.443552, "activity_10": 20.968231, "activity_20": 20.436941, "activity_30": 20.326097}, "trend_signal": 1, "fair_value": 28.465677, "relative_strength": -19.995433, "rate_of_change": -0.5340347934950607, "market_dynamics": 1.578386, "expectation": {"probability": 36.553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.353746, "high": 22.900397, "low": 21.353746, "close": 21.70299, "volume": 872012}, "trend_line": 20.244566, "activity_lines": {"activity_5": 21.546662, "activity_10": 21.173242, "activity_20": 20.581723, "activity_30": 20.416133}, "trend_signal": 1, "fair_value": 28.442056, "relative_strength": -17.878363, "rate_of_change": -0.30955666519873154, "market_dynamics": 1.463639, "expectation": {"probability": 39.0061, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.00234, "high": 22.052233, "low": 20.655259, "close": 21.653099, "volume": 475081}, "trend_line": 20.224268, "activity_lines": {"activity_5": 21.55664, "activity_10": 21.332882, "activity_20": 20.714588, "activity_30": 20.507006}, "trend_signal": 1, "fair_value": 28.425012, "relative_strength": -19.508996, "rate_of_change": -0.10026394243275145, "market_dynamics": 1.401093, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.852665, "high": 21.952449, "low": 20.755042, "close": 20.854826, "volume": 265126}, "trend_line": 20.328068, "activity_lines": {"activity_5": 21.313833, "activity_10": 21.310204, "activity_20": 20.765668, "activity_30": 20.547687}, "trend_signal": 1, "fair_value": 28.411401, "relative_strength": -20.19372, "rate_of_change": 0.5132447809730353, "market_dynamics": 1.248135, "expectation": {"probability": 36.6146, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.804936, "high": 21.503421, "low": 20.006663, "close": 20.65526, "volume": 393356}, "trend_line": 20.394092, "activity_lines": {"activity_5": 21.077678, "activity_10": 21.232191, "activity_20": 20.793209, "activity_30": 20.568796}, "trend_signal": 1, "fair_value": 28.376099, "relative_strength": -19.635752, "rate_of_change": 0.32479230195413705, "market_dynamics": 1.068214, "expectation": {"probability": 35.9458, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.65526, "high": 20.804935, "low": 19.457853, "close": 19.507744, "volume": 473009}, "trend_line": 20.385826, "activity_lines": {"activity_5": 20.515562, "activity_10": 20.931933, "activity_20": 20.709754, "activity_30": 20.511612}, "trend_signal": 1, "fair_value": 28.318822, "relative_strength": -20.85827, "rate_of_change": -0.040531346038838095, "market_dynamics": 0.632951, "expectation": {"probability": 40.3565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.906881, "high": 20.355908, "low": 19.657421, "close": 19.956772, "volume": 302001}, "trend_line": 20.387614, "activity_lines": {"activity_5": 20.209558, "activity_10": 20.717851, "activity_20": 20.670479, "activity_30": 20.483931}, "trend_signal": 0, "fair_value": 28.244011, "relative_strength": -22.030635, "rate_of_change": 0.008770799868485488, "market_dynamics": 0.227239, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.256123, "high": 20.256123, "low": 19.557638, "close": 19.956772, "volume": 152021}, "trend_line": 20.335344, "activity_lines": {"activity_5": 20.019968, "activity_10": 20.514655, "activity_20": 20.627437, "activity_30": 20.456135}, "trend_signal": 0, "fair_value": 28.17058, "relative_strength": -22.475082, "rate_of_change": -0.25638115377307047, "market_dynamics": -0.083643, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.906881, "high": 20.555475, "low": 19.757203, "close": 20.106447, "volume": 222023}, "trend_line": 20.304444, "activity_lines": {"activity_5": 19.993359, "activity_10": 20.373143, "activity_20": 20.595821, "activity_30": 20.441368}, "trend_signal": 0, "fair_value": 28.085696, "relative_strength": -21.821679, "rate_of_change": -0.15195218728534438, "market_dynamics": -0.328764, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.056556, "high": 21.353746, "low": 19.956772, "close": 20.4058, "volume": 567100}, "trend_line": 20.29499, "activity_lines": {"activity_5": 20.116426, "activity_10": 20.319622, "activity_20": 20.588236, "activity_30": 20.447907}, "trend_signal": 0, "fair_value": 28.004937, "relative_strength": -18.605558, "rate_of_change": -0.04656123556006571, "market_dynamics": -0.338501, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.854826, "high": 21.154179, "low": 20.106447, "close": 20.605368, "volume": 204139}, "trend_line": 20.302016, "activity_lines": {"activity_5": 20.322646, "activity_10": 20.322344, "activity_20": 20.595392, "activity_30": 20.467931}, "trend_signal": 1, "fair_value": 27.930974, "relative_strength": -19.674774, "rate_of_change": 0.034619381433544705, "market_dynamics": -0.372186, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.405801, "high": 20.954612, "low": 20.306017, "close": 20.705151, "volume": 217006}, "trend_line": 20.318921, "activity_lines": {"activity_5": 20.488953, "activity_10": 20.352279, "activity_20": 20.60941, "activity_30": 20.49394}, "trend_signal": 1, "fair_value": 27.86041, "relative_strength": -20.879153, "rate_of_change": 0.0832675927356243, "market_dynamics": -0.412667, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.95461, "high": 21.45353, "low": 20.256124, "close": 20.455692, "volume": 243401}, "trend_line": 20.31932, "activity_lines": {"activity_5": 20.522214, "activity_10": 20.355001, "activity_20": 20.594914, "activity_30": 20.502764}, "trend_signal": 1, "fair_value": 27.795142, "relative_strength": -23.690536, "rate_of_change": 0.001963686949723327, "market_dynamics": -0.450927, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.555476, "high": 27.440562, "low": 20.555476, "close": 25.04575, "volume": 6473652}, "trend_line": 20.490741, "activity_lines": {"activity_5": 22.052234, "activity_10": 21.214049, "activity_20": 21.013531, "activity_30": 20.807695}, "trend_signal": 1, "fair_value": 27.746057, "relative_strength": -9.446196, "rate_of_change": 0.8436355153617282, "market_dynamics": 0.004313, "expectation": {"probability": 39.5696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.444884, "high": 26.841858, "low": 23.998018, "close": 25.893913, "volume": 2594389}, "trend_line": 20.677328, "activity_lines": {"activity_5": 23.535687, "activity_10": 22.15111, "activity_20": 21.487979, "activity_30": 21.156286}, "trend_signal": 1, "fair_value": 27.716477, "relative_strength": -7.637524, "rate_of_change": 0.9105917643485874, "market_dynamics": 0.527753, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.844019, "high": 25.943803, "low": 23.249639, "close": 23.548992, "volume": 1212513}, "trend_line": 20.802133, "activity_lines": {"activity_5": 23.871626, "activity_10": 22.566574, "activity_20": 21.710593, "activity_30": 21.341555}, "trend_signal": 1, "fair_value": 27.672693, "relative_strength": -15.813028, "rate_of_change": 0.6035837899365046, "market_dynamics": 0.927037, "expectation": {"probability": 39.0792, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.499099, "high": 29.486131, "low": 21.204071, "close": 27.540346, "volume": 12427181}, "trend_line": 21.081278, "activity_lines": {"activity_5": 25.341775, "activity_10": 23.634262, "activity_20": 22.295279, "activity_30": 21.776279}, "trend_signal": 1, "fair_value": 27.631324, "relative_strength": -0.352149, "rate_of_change": 1.3419056593859857, "market_dynamics": 1.548787, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.989373, "high": 28.93732, "low": 26.043589, "close": 27.141211, "volume": 3217847}, "trend_line": 21.340567, "activity_lines": {"activity_5": 26.223199, "activity_10": 24.491496, "activity_20": 22.80869, "activity_30": 22.167242}, "trend_signal": 1, "fair_value": 27.588776, "relative_strength": -6.660672, "rate_of_change": 1.2299491520390697, "market_dynamics": 1.553769, "expectation": {"probability": 39.1884, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.941642, "high": 35.173813, "low": 26.891751, "close": 35.173813, "volume": 15882241}, "trend_line": 21.874161, "activity_lines": {"activity_5": 29.336456, "activity_10": 26.678577, "activity_20": 24.061928, "activity_30": 23.059709}, "trend_signal": 1, "fair_value": 27.590271, "relative_strength": 15.03119, "rate_of_change": 2.5003740528543634, "market_dynamics": 1.616865, "expectation": {"probability": 35.8899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.024132, "high": 42.507924, "low": 33.826729, "close": 35.822407, "volume": 21938031}, "trend_line": 22.417908, "activity_lines": {"activity_5": 31.990707, "activity_10": 28.709632, "activity_20": 25.313978, "activity_30": 23.959596}, "trend_signal": 1, "fair_value": 27.554825, "relative_strength": 23.638273, "rate_of_change": 2.4857959123552202, "market_dynamics": 1.859845, "expectation": {"probability": 34.995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.579432, "high": 34.824569, "low": 31.431916, "close": 34.475323, "volume": 2573800}, "trend_line": 22.898733, "activity_lines": {"activity_5": 33.53403, "activity_10": 30.215461, "activity_20": 26.369549, "activity_30": 24.737494}, "trend_signal": 1, "fair_value": 27.493918, "relative_strength": 19.95383, "rate_of_change": 2.1448254672113, "market_dynamics": 1.732801, "expectation": {"probability": 31.9639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.672729, "high": 40.811599, "low": 34.724785, "close": 34.724785, "volume": 6942644}, "trend_line": 23.399341, "activity_lines": {"activity_5": 34.432085, "activity_10": 31.514465, "activity_20": 27.385206, "activity_30": 25.500465}, "trend_signal": 1, "fair_value": 27.465227, "relative_strength": 20.511052, "rate_of_change": 2.186182091384705, "market_dynamics": 1.69481, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.928675, "high": 41.310519, "low": 32.928675, "close": 39.863655, "volume": 13967396}, "trend_line": 24.07452, "activity_lines": {"activity_5": 36.564134, "activity_10": 33.492908, "activity_20": 28.828271, "activity_30": 26.562679}, "trend_signal": 1, "fair_value": 27.468651, "relative_strength": 39.814364, "rate_of_change": 2.885461603384471, "market_dynamics": 1.646846, "expectation": {"probability": 34.995, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.863652, "high": 43.306195, "low": 35.42327, "close": 35.672729, "volume": 21113205}, "trend_line": 24.603374, "activity_lines": {"activity_5": 36.451045, "activity_10": 34.356491, "activity_20": 29.785483, "activity_30": 27.31095}, "trend_signal": 1, "fair_value": 27.418729, "relative_strength": 27.181075, "rate_of_change": 2.1967374635091335, "market_dynamics": 1.528143, "expectation": {"probability": 31.9639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.722623, "high": 38.217218, "low": 35.173813, "close": 37.668407, "volume": 4961366}, "trend_line": 25.195425, "activity_lines": {"activity_5": 36.969921, "activity_10": 35.389707, "activity_20": 30.862198, "activity_30": 28.153856}, "trend_signal": 1, "fair_value": 27.397875, "relative_strength": 23.45659, "rate_of_change": 2.406381336153332, "market_dynamics": 1.432247, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.818084, "high": 51.787827, "low": 37.369056, "close": 49.54269, "volume": 47507899}, "trend_line": 26.188275, "activity_lines": {"activity_5": 41.323824, "activity_10": 38.367803, "activity_20": 32.988783, "activity_30": 29.724647}, "trend_signal": 1, "fair_value": 27.454517, "relative_strength": 54.745139, "rate_of_change": 3.9405963582674266, "market_dynamics": 1.526026, "expectation": {"probability": 37.8968, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.889769, "high": 59.870318, "low": 43.006844, "close": 44.852848, "volume": 31208658}, "trend_line": 26.998187, "activity_lines": {"activity_5": 43.109956, "activity_10": 40.020586, "activity_20": 34.525692, "activity_30": 30.928813}, "trend_signal": 1, "fair_value": 27.485509, "relative_strength": 31.887135, "rate_of_change": 3.0926511960027936, "market_dynamics": 1.484352, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.403817, "high": 46.399497, "low": 41.809438, "close": 45.25198, "volume": 3350591}, "trend_line": 27.778164, "activity_lines": {"activity_5": 44.353927, "activity_10": 41.431167, "activity_20": 35.982061, "activity_30": 32.106477}, "trend_signal": 1, "fair_value": 27.528438, "relative_strength": 32.588979, "rate_of_change": 2.8889976945488924, "market_dynamics": 1.347218, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.850684, "high": 54.182635, "low": 44.503599, "close": 48.694523, "volume": 17451748}, "trend_line": 28.669567, "activity_lines": {"activity_5": 46.386191, "activity_10": 43.138378, "activity_20": 37.645838, "activity_30": 33.45592}, "trend_signal": 1, "fair_value": 27.60033, "relative_strength": 32.87345, "rate_of_change": 3.209006181978047, "market_dynamics": 1.426774, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.794311, "high": 59.271617, "low": 44.95263, "close": 53.883286, "volume": 29969661}, "trend_line": 29.748896, "activity_lines": {"activity_5": 49.279923, "activity_10": 45.543169, "activity_20": 39.667649, "activity_30": 35.082611}, "trend_signal": 1, "fair_value": 27.707139, "relative_strength": 47.672033, "rate_of_change": 3.7647202694062236, "market_dynamics": 1.37545, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.683716, "high": 66.655624, "low": 53.184799, "close": 66.655624, "volume": 31904839}, "trend_line": 31.267273, "activity_lines": {"activity_5": 55.350109, "activity_10": 49.941824, "activity_20": 42.746457, "activity_30": 37.463691}, "trend_signal": 1, "fair_value": 27.913751, "relative_strength": 75.600858, "rate_of_change": 5.103977640044191, "market_dynamics": 1.382038, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.046105, "high": 77.831409, "low": 63.861672, "close": 74.039619, "volume": 52644703}, "trend_line": 33.011828, "activity_lines": {"activity_5": 62.740765, "activity_10": 55.097927, "activity_20": 46.309215, "activity_30": 40.223197}, "trend_signal": 1, "fair_value": 28.161628, "relative_strength": 81.584923, "rate_of_change": 5.579492013902209, "market_dynamics": 1.585111, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.43876, "high": 75.835735, "low": 64.859512, "close": 67.254326, "volume": 21491022}, "trend_line": 34.531869, "activity_lines": {"activity_5": 65.923872, "activity_10": 58.305525, "activity_20": 48.971781, "activity_30": 42.43239}, "trend_signal": 1, "fair_value": 28.36463, "relative_strength": 61.873441, "rate_of_change": 4.604534471705108, "market_dynamics": 1.559844, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.568802, "high": 75.137252, "low": 60.568802, "close": 67.853027, "volume": 36332756}, "trend_line": 36.098475, "activity_lines": {"activity_5": 67.839722, "activity_10": 61.123966, "activity_20": 51.468516, "activity_30": 44.582142}, "trend_signal": 1, "fair_value": 28.567884, "relative_strength": 64.576381, "rate_of_change": 4.536696232688709, "market_dynamics": 1.52081, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.449565, "high": 72.642653, "low": 64.5, "close": 67.099998, "volume": 14039861}, "trend_line": 37.646633, "activity_lines": {"activity_5": 68.227329, "activity_10": 63.220396, "activity_20": 53.68969, "activity_30": 46.582241}, "trend_signal": 1, "fair_value": 28.767966, "relative_strength": 53.074058, "rate_of_change": 4.288707486950629, "market_dynamics": 1.374327, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.800003, "high": 68.0, "low": 57.799999, "close": 58.5, "volume": 15609382}, "trend_line": 38.946375, "activity_lines": {"activity_5": 64.867156, "activity_10": 63.21807, "activity_20": 54.895597, "activity_30": 47.927619}, "trend_signal": 1, "fair_value": 28.920368, "relative_strength": 37.972061, "rate_of_change": 3.4524787382712336, "market_dynamics": 1.022577, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.0, "high": 67.5, "low": 57.599998, "close": 65.599998, "volume": 23765173}, "trend_line": 40.467816, "activity_lines": {"activity_5": 64.417358, "activity_10": 64.343792, "activity_20": 56.61126, "activity_30": 49.647208}, "trend_signal": 1, "fair_value": 29.116627, "relative_strength": 45.926889, "rate_of_change": 3.9065022097691906, "market_dynamics": 0.87264, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.599998, "high": 67.0, "low": 57.700001, "close": 60.0, "volume": 10502807}, "trend_line": 41.80259, "activity_lines": {"activity_5": 62.663534, "activity_10": 64.074113, "activity_20": 57.612354, "activity_30": 50.907348}, "trend_signal": 1, "fair_value": 29.272576, "relative_strength": 36.452265, "rate_of_change": 3.2983593678492635, "market_dynamics": 0.465934, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.099998, "high": 60.299999, "low": 47.299999, "close": 47.299999, "volume": 7314886}, "trend_line": 42.709042, "activity_lines": {"activity_5": 57.159999, "activity_10": 61.227196, "activity_20": 57.247454, "activity_30": 51.26202}, "trend_signal": 1, "fair_value": 29.346562, "relative_strength": 13.734079, "rate_of_change": 2.1684110960588674, "market_dynamics": -0.061232, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 42.549999, "close": 43.549999, "volume": 4552882}, "trend_line": 43.480515, "activity_lines": {"activity_5": 51.776666, "activity_10": 57.723816, "activity_20": 56.467667, "activity_30": 51.316275}, "trend_signal": 1, "fair_value": 29.410026, "relative_strength": 2.016487, "rate_of_change": 1.8063458318732608, "market_dynamics": -0.457581, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.0, "high": 45.5, "low": 36.0, "close": 39.849998, "volume": 4766190}, "trend_line": 44.122003, "activity_lines": {"activity_5": 46.729999, "activity_10": 53.735587, "activity_20": 55.298701, "activity_30": 51.082048}, "trend_signal": 1, "fair_value": 29.452806, "relative_strength": -5.685053, "rate_of_change": 1.475345910691266, "market_dynamics": -0.939683, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.25, "high": 44.0, "low": 39.200001, "close": 41.900002, "volume": 3265049}, "trend_line": 44.828498, "activity_lines": {"activity_5": 43.61, "activity_10": 50.607461, "activity_20": 54.29938, "activity_30": 50.938693}, "trend_signal": 0, "fair_value": 29.509831, "relative_strength": -3.531009, "rate_of_change": 1.6012305697001197, "market_dynamics": -1.209398, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.400002, "high": 50.0, "low": 43.799999, "close": 47.099998, "volume": 3724135}, "trend_line": 45.716642, "activity_lines": {"activity_5": 43.803333, "activity_10": 49.009145, "activity_20": 53.761129, "activity_30": 51.085242}, "trend_signal": 0, "fair_value": 29.604327, "relative_strength": 4.29406, "rate_of_change": 1.981204010002737, "market_dynamics": -1.232857, "expectation": {"probability": 54.0859, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.143552, 30.637502, 31.498102, 31.232827, 29.666438, 30.520833, 29.998702, 31.612554, 31.80242, 30.948026, 29.049374, 27.720319, 27.767784, 27.530456, 27.910184, 30.093635, 32.466949, 32.846676, 31.80242, 30.948024, 30.948025, 31.090428, 30.758163, 29.476571, 29.618971, 29.808835, 30.378431, 30.425897, 30.948024, 34.602933, 34.792798, 34.12827, 33.036541, 32.419487, 31.897352, 31.754956, 31.375224, 28.906976, 29.571505, 29.856303, 29.998702, 31.090425, 30.900559, 30.853094, 30.093632, 29.713902, 29.381639, 29.713901, 30.758163, 29.856304, 29.191776, 28.005118, 27.055791, 25.536868, 26.770996, 28.717111, 27.4221, 26.242659, 25.947796, 26.537517, 26.783235, 27.028955, 26.144371, 26.193514, 26.291802, 26.930667, 26.488376, 23.490617, 23.638048, 23.539763, 26.537517, 25.60379, 24.76835, 24.522632, 23.343189, 23.539764, 22.900894, 23.736337, 23.588905, 23.883766, 25.800366, 25.60379, 25.554647, 24.522632, 24.473488, 24.424347, 20.05057, 17.937397, 18.723692, 19.362559, 19.952282, 21.377445, 20.787724, 20.542006, 20.247143, 20.148857, 20.247145, 19.804852, 20.296287, 19.804851, 19.067698, 19.165985, 19.165985, 19.509991, 19.755709, 20.050569, 19.706564, 19.956773, 20.256123, 19.757203, 20.705151, 21.852666, 21.95245, 21.40364, 21.353746, 22.00234, 21.852665, 20.804936, 20.65526, 19.906881, 20.256123, 19.906881, 20.056556, 20.854826, 20.405801, 20.95461, 20.555476, 25.444884, 25.844019, 23.499099, 27.989373, 26.941642, 35.024132, 32.579432, 35.672729, 32.928675, 39.863652, 35.722623, 37.818084, 50.889769, 44.403817, 45.850684, 48.794311, 53.683716, 71.046105, 74.43876, 60.568802, 69.449565, 66.800003, 61.0, 66.599998, 60.099998, 47.299999, 44.0, 39.25, 45.400002], "highs": [33.090225, 31.325983, 33.047196, 31.232827, 30.900559, 31.13789, 31.612553, 31.944822, 31.944823, 30.948026, 29.049374, 28.432316, 28.005116, 28.669645, 28.812044, 33.843473, 33.511208, 33.368808, 31.94482, 31.232825, 31.327757, 31.280294, 30.758163, 30.236033, 30.995495, 30.568298, 30.425897, 30.948026, 37.73571, 35.599722, 36.40665, 34.555471, 33.416273, 32.466948, 32.941613, 32.277086, 31.375224, 29.856303, 29.951235, 30.615763, 31.517625, 32.656817, 31.612554, 30.90056, 30.093632, 30.330965, 30.046168, 30.568297, 30.948025, 29.903769, 29.191776, 28.005118, 27.055791, 26.676062, 29.476571, 28.906977, 27.618677, 26.83238, 27.471246, 26.930666, 26.930667, 27.028955, 26.734095, 26.930667, 26.635807, 26.930667, 26.488376, 24.227769, 24.080341, 26.930667, 27.4221, 25.60379, 24.866636, 24.522632, 25.456361, 23.539764, 23.588907, 23.834623, 24.178629, 26.488376, 26.783235, 26.095224, 25.554647, 24.620918, 24.473488, 24.424347, 20.05057, 18.969412, 20.099714, 20.247143, 21.524876, 21.623163, 20.886011, 20.738578, 20.34543, 22.163741, 20.73858, 20.73858, 20.296287, 20.050569, 19.657421, 19.264274, 19.804851, 20.148857, 19.853996, 20.492862, 20.156342, 20.705151, 20.256123, 21.852665, 23.099964, 22.551153, 21.95245, 21.40364, 22.900397, 22.052233, 21.952449, 21.503421, 20.804935, 20.355908, 20.256123, 20.555475, 21.353746, 21.154179, 20.954612, 21.45353, 27.440562, 26.841858, 25.943803, 29.486131, 28.93732, 35.173813, 42.507924, 34.824569, 40.811599, 41.310519, 43.306195, 38.217218, 51.787827, 59.870318, 46.399497, 54.182635, 59.271617, 66.655624, 77.831409, 75.835735, 75.137252, 72.642653, 68.0, 67.5, 67.0, 60.299999, 47.299999, 45.5, 44.0, 50.0], "lows": [30.508412, 29.949015, 30.98174, 28.954443, 29.239238, 29.808837, 29.713903, 30.52083, 30.615764, 29.049374, 26.581127, 27.530453, 26.581129, 27.530456, 27.530454, 30.093635, 32.466949, 31.80242, 30.948025, 30.378431, 30.615763, 30.473363, 29.334173, 29.286708, 29.618971, 29.808835, 29.998701, 30.1411, 30.853093, 33.938402, 33.890939, 32.79921, 32.372018, 31.802419, 31.80242, 31.327758, 28.479779, 28.527245, 29.23924, 29.239238, 29.903769, 30.615763, 30.853093, 29.571504, 29.144308, 29.144309, 29.191775, 29.23924, 29.429105, 29.049376, 27.577919, 26.770995, 21.976894, 25.157138, 26.770996, 27.274672, 26.390088, 25.652935, 25.702078, 26.046084, 26.144371, 25.898651, 25.898653, 25.751223, 26.046084, 26.193514, 23.441475, 22.655177, 23.146612, 23.539763, 25.161499, 24.129482, 23.490618, 23.343187, 23.343189, 22.212887, 22.409459, 23.048327, 23.588905, 23.834623, 25.505505, 25.1615, 24.424347, 24.276915, 23.343186, 21.672305, 16.315659, 17.937397, 18.183113, 19.362559, 19.460846, 20.984299, 20.640291, 20.296286, 20.148855, 20.099714, 19.804852, 19.755709, 19.804852, 18.772837, 18.871125, 19.018555, 19.067698, 19.264273, 19.313416, 19.460846, 19.607529, 19.657422, 19.607529, 19.557637, 20.705151, 21.353747, 21.054395, 20.355908, 21.353746, 20.655259, 20.755042, 20.006663, 19.457853, 19.657421, 19.557638, 19.757203, 19.956772, 20.106447, 20.306017, 20.256124, 20.555476, 23.998018, 23.249639, 21.204071, 26.043589, 26.891751, 33.826729, 31.431916, 34.724785, 32.928675, 35.42327, 35.173813, 37.369056, 43.006844, 41.809438, 44.503599, 44.95263, 53.184799, 63.861672, 64.859512, 60.568802, 64.5, 57.799999, 57.599998, 57.700001, 47.299999, 42.549999, 36.0, 39.200001, 43.799999], "closes": [30.680531, 31.153862, 31.232828, 29.524036, 30.093634, 29.998701, 31.280293, 31.422689, 31.422689, 29.049374, 27.43552, 27.767786, 27.340588, 27.910183, 28.812044, 32.419487, 32.799213, 31.80242, 30.948025, 30.710693, 31.090425, 30.758163, 29.429106, 29.571505, 29.808836, 30.093634, 29.998701, 30.663229, 34.602936, 34.223202, 33.938404, 33.036541, 32.419487, 32.039749, 31.849886, 31.375223, 28.764576, 29.618971, 29.808836, 29.998701, 30.853094, 31.090425, 30.853094, 30.1411, 29.713903, 29.524036, 29.713903, 30.236032, 29.856304, 29.191774, 27.910183, 27.103256, 24.777409, 26.676062, 28.242449, 27.274672, 26.734095, 25.947796, 26.340944, 26.684948, 26.488377, 26.144369, 26.193514, 26.488377, 26.390087, 26.242659, 23.490618, 23.638048, 23.39233, 26.095226, 25.210642, 24.276915, 24.522633, 23.343187, 23.638048, 22.900896, 23.097471, 23.78548, 23.883766, 25.849508, 25.898651, 25.45636, 24.424347, 24.3752, 23.588903, 22.262028, 17.740822, 18.674549, 19.755709, 19.903139, 21.524876, 21.033442, 20.689434, 20.394575, 20.197998, 20.443716, 19.903139, 20.296288, 19.804852, 19.165985, 19.36256, 19.165985, 19.509991, 20.05057, 19.706564, 19.608278, 19.807096, 19.906881, 19.757204, 20.555475, 21.852665, 21.95245, 21.503422, 21.104286, 21.70299, 21.653099, 20.854826, 20.65526, 19.507744, 19.956772, 19.956772, 20.106447, 20.4058, 20.605368, 20.705151, 20.455692, 25.04575, 25.893913, 23.548992, 27.540346, 27.141211, 35.173813, 35.822407, 34.475323, 34.724785, 39.863655, 35.672729, 37.668407, 49.54269, 44.852848, 45.25198, 48.694523, 53.883286, 66.655624, 74.039619, 67.254326, 67.853027, 67.099998, 58.5, 65.599998, 60.0, 47.299999, 43.549999, 39.849998, 41.900002, 47.099998], "volumes": [1498000, 1838000, 1781000, 1415000, 879000, 811000, 2416000, 852000, 823000, 701000, 920000, 370000, 359000, 415000, 451000, 5569000, 1633000, 1002000, 885000, 382000, 358000, 239000, 358000, 272001, 222000, 291000, 89000, 254000, 10815000, 2792000, 4632000, 1499000, 737000, 544000, 490000, 818000, 988000, 340000, 272000, 417000, 657000, 545000, 361000, 372000, 400000, 416000, 273000, 496000, 631000, 407000, 278000, 409000, 773000, 242000, 1093000, 480000, 314000, 180000, 342000, 310000, 122000, 184000, 300000, 531000, 258000, 269000, 729000, 344120, 148000, 1533000, 594000, 149000, 141000, 161000, 317000, 234000, 191000, 167069, 185297, 1665105, 286679, 258166, 235075, 240093, 137355, 254739, 1103163, 437091, 310615, 221005, 664439, 490453, 75122, 97046, 119630, 651092, 235073, 181302, 130248, 289049, 89038, 66525, 122058, 261753, 189500, 224044, 433035, 206000, 365128, 1144429, 4301335, 649003, 349006, 277055, 872012, 475081, 265126, 393356, 473009, 302001, 152021, 222023, 567100, 204139, 217006, 243401, 6473652, 2594389, 1212513, 12427181, 3217847, 15882241, 21938031, 2573800, 6942644, 13967396, 21113205, 4961366, 47507899, 31208658, 3350591, 17451748, 29969661, 31904839, 52644703, 21491022, 36332756, 14039861, 15609382, 23765173, 10502807, 7314886, 4552882, 4766190, 3265049, 3724135], "sma": {"5": [null, null, null, null, 30.537, 30.4006, 30.4259, 30.4639, 30.8436, 30.6347, 30.1221, 29.4196, 28.6032, 27.9007, 27.8532, 28.85, 29.8563, 30.7487, 31.3562, 31.736, 31.4702, 31.0619, 30.5873, 30.312, 30.1316, 29.9322, 29.7804, 30.0272, 31.0335, 31.9163, 32.6853, 33.2929, 33.6441, 33.1315, 32.6568, 32.1442, 31.2898, 30.7297, 30.2835, 29.9133, 29.8088, 30.274, 30.5208, 30.5873, 30.5303, 30.2645, 29.9892, 29.8658, 29.8088, 29.7044, 29.3816, 28.8595, 27.7678, 27.1317, 26.9419, 26.8148, 26.7409, 26.975, 26.908, 26.5965, 26.4392, 26.3213, 26.3704, 26.3999, 26.3409, 26.2918, 25.7611, 25.25, 24.6307, 24.5718, 24.3654, 24.5226, 24.6995, 24.6897, 24.1983, 23.7363, 23.5004, 23.353, 23.4611, 23.9034, 24.503, 24.9748, 25.1025, 25.2008, 24.7487, 24.0214, 22.4783, 21.3283, 20.4044, 19.6672, 19.5198, 20.1783, 20.5813, 20.7091, 20.7681, 20.5518, 20.3258, 20.2471, 20.1292, 19.9228, 19.7066, 19.5591, 19.4019, 19.451, 19.5591, 19.6083, 19.7365, 19.8159, 19.7572, 19.927, 20.3759, 20.8049, 21.1242, 21.3937, 21.6232, 21.5832, 21.3637, 21.1941, 20.8748, 20.5255, 20.1863, 20.0366, 19.9867, 20.2062, 20.3559, 20.4557, 21.4436, 22.5412, 23.1299, 24.4969, 25.834, 27.8597, 29.8454, 32.0306, 33.4675, 36.012, 36.1118, 36.481, 39.4945, 41.5201, 42.5977, 45.2021, 48.4451, 51.8677, 57.705, 62.1055, 65.9372, 68.5805, 66.9494, 65.2615, 63.8106, 59.7, 54.99, 51.26, 46.52, 43.94], "10": [33.989552, 33.51622, 33.166966, 32.621015, 32.063175, 31.487235, 31.250304, 31.074944, 30.916797, 30.585864, 30.261363, 29.922755, 29.533531, 29.372146, 29.243987, 29.486065, 29.637957, 29.67593, 29.628464, 29.794596, 30.160086, 30.459124, 30.667976, 30.834108, 30.933787, 30.701202, 30.421151, 30.307232, 30.672723, 31.023974, 31.308772, 31.536609, 31.835648, 32.082472, 32.286577, 32.414736, 32.291323, 32.186898, 31.707488, 31.285037, 30.976506, 30.781895, 30.625256, 30.435391, 30.221792, 30.036674, 30.131606, 30.193312, 30.198059, 30.117367, 29.823075, 29.424359, 28.81679, 28.470286, 28.323141, 28.098204, 27.800224, 27.3714, 27.019864, 26.769181, 26.627001, 26.531112, 26.672723, 26.653954, 26.468718, 26.365517, 26.041169, 25.810194, 25.515333, 25.456361, 25.328587, 25.141842, 24.974754, 24.660235, 24.385031, 24.050854, 24.01154, 24.026283, 24.075426, 24.050855, 24.119656, 24.2376, 24.227771, 24.330973, 24.326058, 24.262171, 23.726507, 23.215413, 22.802608, 22.207971, 21.770593, 21.328302, 20.95481, 20.556748, 20.217657, 20.035826, 20.252058, 20.414232, 20.419146, 20.345431, 20.129199, 19.942453, 19.824509, 19.790108, 19.740965, 19.657421, 19.647817, 19.608876, 19.604111, 19.74306, 19.992071, 20.270717, 20.470061, 20.575432, 20.775075, 20.979557, 21.08433, 21.159168, 21.134222, 21.074351, 20.884762, 20.700162, 20.5904, 20.540508, 20.440724, 20.320983, 20.740076, 21.263941, 21.668066, 22.426423, 23.144867, 24.651604, 26.193264, 27.58026, 28.982223, 30.92302, 31.985717, 33.163167, 35.762537, 37.493787, 39.304864, 40.656935, 42.463023, 45.681053, 49.612536, 52.351603, 55.569633, 58.512792, 59.408523, 61.483238, 62.95804, 62.818588, 61.785259, 59.104696, 55.890735, 53.875302], "20": [35.816184, 35.327791, 34.854104, 34.329402, 33.906331, 33.532301, 33.23526, 33.085186, 32.88778, 32.56095, 32.125457, 31.719488, 31.350249, 30.99658, 30.653581, 30.48665, 30.44413, 30.375437, 30.272631, 30.19023, 30.210725, 30.19094, 30.100753, 30.103127, 30.088887, 30.093634, 30.029554, 29.991581, 30.150593, 30.409285, 30.734429, 30.997867, 31.251812, 31.45829, 31.610182, 31.557969, 31.356237, 31.247065, 31.190105, 31.154506, 31.142639, 31.159252, 31.230452, 31.258931, 31.254185, 31.225705, 31.211465, 31.190105, 30.952773, 30.701202, 30.399791, 30.103127, 29.721023, 29.452838, 29.272467, 29.067439, 28.965915, 28.782356, 28.608962, 28.443274, 28.225038, 27.977735, 27.744756, 27.56212, 27.395929, 27.231861, 26.920696, 26.590797, 26.267598, 26.112771, 25.977794, 25.836477, 25.823738, 25.657094, 25.426874, 25.208185, 25.026354, 24.918238, 24.79538, 24.753608, 24.724121, 24.689721, 24.601262, 24.495604, 24.355544, 24.156513, 23.869023, 23.620848, 23.439017, 23.129413, 22.945124, 22.782951, 22.591291, 22.44386, 22.271858, 22.148999, 21.989282, 21.814823, 21.610877, 21.276701, 20.949896, 20.635377, 20.38966, 20.173428, 19.979311, 19.846624, 19.949937, 20.011554, 20.011629, 20.044245, 20.060635, 20.106585, 20.147285, 20.18277, 20.25802, 20.318489, 20.366073, 20.384022, 20.369167, 20.408706, 20.438417, 20.48544, 20.53023, 20.55797, 20.607899, 20.65027, 20.912203, 21.211554, 21.401144, 21.750387, 22.014815, 22.675883, 23.391832, 24.060384, 24.711474, 25.622001, 26.362897, 27.213554, 28.715301, 29.960105, 31.224865, 32.654269, 34.328143, 36.630656, 39.29738, 41.637311, 43.777675, 45.837979, 47.58553, 49.488512, 51.131452, 51.737761, 52.124141, 52.392875, 52.751635, 53.113453], "30": [36.241465, 36.26298, 36.291431, 36.142437, 36.019601, 35.854874, 35.51915, 35.100677, 34.841417, 34.498743, 33.964577, 33.526113, 33.08058, 32.676983, 32.352216, 32.183556, 32.036159, 31.948768, 31.801341, 31.638832, 31.470334, 31.299366, 31.122824, 30.942423, 30.746983, 30.558168, 30.436471, 30.352702, 30.405995, 30.468144, 30.57674, 30.639496, 30.679051, 30.762909, 30.82145, 30.867334, 30.783477, 30.723353, 30.669558, 30.701202, 30.815121, 30.925876, 31.04296, 31.117324, 31.147386, 31.05087, 30.948027, 30.895814, 30.859423, 30.808793, 30.702784, 30.580954, 30.425898, 30.329383, 30.27717, 30.183205, 30.074384, 29.917203, 29.641804, 29.390528, 29.142194, 28.912455, 28.704923, 28.519877, 28.337884, 28.166798, 27.991, 27.791636, 27.577752, 27.447636, 27.259554, 27.032437, 26.821422, 26.594825, 26.392296, 26.171525, 25.950977, 25.735959, 25.536874, 25.425466, 25.358414, 25.303518, 25.291749, 25.215054, 25.059936, 24.892847, 24.593072, 24.35063, 24.131122, 23.905062, 23.739612, 23.569248, 23.385778, 23.182652, 22.976249, 22.782951, 22.663368, 22.551976, 22.432393, 22.201419, 22.006483, 21.836118, 21.66903, 21.559276, 21.428227, 21.318473, 21.208794, 21.079507, 20.941955, 20.765487, 20.630621, 20.513824, 20.41646, 20.307429, 20.244566, 20.224268, 20.328068, 20.394092, 20.385826, 20.387614, 20.335344, 20.304444, 20.29499, 20.302016, 20.318921, 20.31932, 20.490741, 20.677328, 20.802133, 21.081278, 21.340567, 21.874161, 22.417908, 22.898733, 23.399341, 24.07452, 24.603374, 25.195425, 26.188275, 26.998187, 27.778164, 28.669567, 29.748896, 31.267273, 33.011828, 34.531869, 36.098475, 37.646633, 38.946375, 40.467816, 41.80259, 42.709042, 43.480515, 44.122003, 44.828498, 45.716642], "50": [33.871649, 33.812267, 33.77598, 33.727893, 33.673125, 33.623343, 33.663738, 33.716448, 33.837145, 33.931891, 34.021039, 34.053148, 34.0311, 33.95676, 33.90476, 33.886182, 33.882083, 33.87526, 33.859956, 33.86142, 33.829169, 33.834164, 33.81516, 33.726713, 33.647315, 33.550378, 33.323311, 33.057039, 32.965087, 32.862959, 32.672518, 32.514814, 32.349073, 32.189506, 32.055403, 31.933321, 31.76419, 31.668086, 31.556847, 31.445101, 31.339256, 31.243321, 31.165875, 31.069026, 30.949864, 30.825182, 30.746468, 30.687663, 30.624706, 30.561367, 30.50596, 30.424948, 30.29584, 30.238881, 30.201857, 30.147376, 30.056452, 29.946954, 29.84532, 29.798031, 29.779088, 29.74662, 29.723678, 29.695242, 29.646803, 29.523266, 29.337095, 29.173807, 29.022693, 28.930384, 28.812788, 28.683163, 28.585034, 28.460467, 28.337052, 28.193197, 28.055172, 27.917617, 27.703234, 27.53576, 27.374965, 27.223361, 27.063459, 26.910168, 26.744948, 26.562684, 26.342209, 26.123321, 25.922258, 25.720347, 25.533782, 25.332643, 25.12937, 24.934439, 24.744121, 24.562515, 24.366299, 24.167504, 23.966475, 23.76596, 23.595007, 23.436262, 23.330913, 23.198403, 23.027686, 22.874358, 22.735818, 22.615, 22.483325, 22.360735, 22.268021, 22.184183, 22.090381, 21.982699, 21.888957, 21.797166, 21.74445, 21.684794, 21.607103, 21.484334, 21.379256, 21.295847, 21.21351, 21.158754, 21.100096, 21.051192, 21.090157, 21.132326, 21.12563, 21.159447, 21.184298, 21.378648, 21.606609, 21.808611, 22.031329, 22.383361, 22.741999, 23.121877, 23.717616, 24.21661, 24.691153, 25.244374, 25.908251, 26.833472, 27.910305, 28.846517, 29.805515, 30.741589, 31.515492, 32.444172, 33.256921, 33.819601, 34.300401, 34.69639, 35.140259, 35.690093], "200": [21.472712, 21.576945, 21.681573, 21.778132, 21.877132, 21.975454, 22.076115, 22.180337, 22.285575, 22.372641, 22.449603, 22.525785, 22.598814, 22.678149, 22.761994, 22.865503, 22.974776, 23.080082, 23.179286, 23.284219, 23.391051, 23.497239, 23.592916, 23.694392, 23.793392, 23.900733, 24.010243, 24.123565, 24.256585, 24.383963, 24.508493, 24.628718, 24.743619, 24.856012, 24.967048, 25.077135, 25.174982, 25.275271, 25.377526, 25.480527, 25.587596, 25.694021, 25.79987, 25.90338, 26.003939, 26.100498, 26.196786, 26.297515, 26.398177, 26.495515, 26.586243, 26.673546, 26.749016, 26.835201, 26.929013, 27.017173, 27.102631, 27.18497, 27.269682, 27.356318, 27.441767, 27.5257, 27.609878, 27.693497, 27.777844, 27.861251, 27.930084, 27.99823, 28.065758, 28.147818, 28.226471, 28.300863, 28.376891, 28.444783, 28.513336, 28.57861, 28.642426, 28.695849, 28.746101, 28.798248, 28.852675, 28.893295, 28.932214, 28.971903, 29.015799, 29.063028, 29.078904, 29.099652, 29.125195, 29.151069, 29.182813, 29.211287, 29.237023, 29.25681, 29.257305, 29.254553, 29.235468, 29.224249, 29.21342, 29.183123, 29.149333, 29.098895, 29.068894, 29.037218, 29.009132, 28.989948, 28.968696, 28.94835, 28.91582, 28.889528, 28.876052, 28.84878, 28.805988, 28.760588, 28.706744, 28.657553, 28.612335, 28.557133, 28.483327, 28.422591, 28.371249, 28.322697, 28.281974, 28.231832, 28.185049, 28.149476, 28.135832, 28.135619, 28.117555, 28.1123, 28.101577, 28.131425, 28.165538, 28.199042, 28.235632, 28.297303, 28.333118, 28.35563, 28.444457, 28.506975, 28.573123, 28.673026, 28.802753, 29.009208, 29.246864, 29.451616, 29.649762, 29.846798, 30.005122, 30.177299, 30.307384, 30.37327, 30.425784, 30.465392, 30.510731, 30.583792]}, "ema": {"5": [null, null, null, null, 30.537, 30.3576, 30.6651, 30.9177, 31.086, 30.4071, 29.4166, 28.867, 28.3582, 28.2089, 28.4099, 29.7464, 30.764, 31.1102, 31.0561, 30.941, 30.9908, 30.9132, 30.4185, 30.1362, 30.0271, 30.0493, 30.0324, 30.2427, 31.6961, 32.5385, 33.0051, 33.0156, 32.8169, 32.5578, 32.3219, 32.0063, 30.9257, 30.4901, 30.263, 30.1749, 30.401, 30.6308, 30.7049, 30.517, 30.2493, 30.0075, 29.9097, 30.0184, 29.9644, 29.7069, 29.108, 28.4397, 27.219, 27.038, 27.4395, 27.3845, 27.1677, 26.7611, 26.621, 26.6423, 26.591, 26.4421, 26.3593, 26.4023, 26.3982, 26.3464, 25.3945, 24.809, 24.3368, 24.9229, 25.0188, 24.7715, 24.6886, 24.2401, 24.0394, 23.6599, 23.4724, 23.5768, 23.6791, 24.4026, 24.9013, 25.0863, 24.8656, 24.7022, 24.3311, 23.6414, 21.6745, 20.6745, 20.3683, 20.2132, 20.6504, 20.7781, 20.7485, 20.6306, 20.4864, 20.4722, 20.2825, 20.2871, 20.1263, 19.8062, 19.6583, 19.4942, 19.4995, 19.6832, 19.691, 19.6634, 19.7113, 19.7765, 19.7701, 20.0319, 20.6388, 21.0767, 21.2189, 21.1807, 21.3548, 21.4542, 21.2544, 21.0547, 20.5391, 20.345, 20.2156, 20.1792, 20.2547, 20.3716, 20.4828, 20.4738, 21.9978, 23.2965, 23.3806, 24.7672, 25.5585, 28.7636, 31.1166, 32.2361, 33.0657, 35.3317, 35.4454, 36.1864, 40.6385, 42.0433, 43.1128, 44.9734, 47.9434, 54.1808, 60.8004, 62.9517, 64.5855, 65.4237, 63.1158, 63.9438, 62.6292, 57.5195, 52.863, 48.5253, 46.3169, 46.5779], "10": [null, null, null, null, null, null, null, null, null, 30.5859, 30.0131, 29.6049, 29.1932, 28.9599, 28.933, 29.5669, 30.1546, 30.4542, 30.544, 30.5743, 30.6681, 30.6845, 30.4563, 30.2954, 30.2069, 30.1863, 30.1522, 30.2451, 31.0375, 31.6167, 32.0388, 32.2202, 32.2564, 32.217, 32.1503, 32.0094, 31.4194, 31.0921, 30.8587, 30.7024, 30.7298, 30.7953, 30.8058, 30.685, 30.5084, 30.3294, 30.2175, 30.2209, 30.1546, 29.9795, 29.6033, 29.1487, 28.354, 28.0489, 28.0841, 27.9369, 27.7182, 27.3963, 27.2044, 27.11, 26.997, 26.8419, 26.7241, 26.6812, 26.6283, 26.5582, 26.0004, 25.5709, 25.1748, 25.3421, 25.3182, 25.1289, 25.0187, 24.714, 24.5184, 24.2243, 24.0194, 23.9769, 23.96, 24.3035, 24.5935, 24.7504, 24.6911, 24.6337, 24.4437, 24.0471, 22.9005, 22.1321, 21.7, 21.3733, 21.4009, 21.3341, 21.2169, 21.0674, 20.9093, 20.8246, 20.6571, 20.5915, 20.4485, 20.2153, 20.0602, 19.8977, 19.8272, 19.8678, 19.8385, 19.7966, 19.7985, 19.8182, 19.8071, 19.9432, 20.2904, 20.5926, 20.7582, 20.8211, 20.9814, 21.1036, 21.0583, 20.9851, 20.7165, 20.5783, 20.4653, 20.4001, 20.4011, 20.4382, 20.4868, 20.4811, 21.3111, 22.1443, 22.3997, 23.3344, 24.0265, 26.0533, 27.8295, 29.0378, 30.0718, 31.8522, 32.5468, 33.478, 36.3989, 37.9359, 39.2661, 40.9804, 43.3264, 47.5681, 52.3811, 55.0853, 57.4067, 59.1691, 59.0475, 60.2388, 60.1954, 57.8508, 55.2506, 52.4505, 50.5322, 49.9082], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1902, 30.2759, 30.3219, 30.2368, 30.1735, 30.1387, 30.1344, 30.1215, 30.1731, 30.595, 30.9405, 31.2261, 31.3985, 31.4957, 31.5475, 31.5763, 31.5572, 31.2912, 31.132, 31.0059, 30.91, 30.9046, 30.9223, 30.9157, 30.8419, 30.7345, 30.6192, 30.533, 30.5047, 30.443, 30.3238, 30.0939, 29.8091, 29.3299, 29.0771, 28.9977, 28.8336, 28.6336, 28.3778, 28.1838, 28.0411, 27.8932, 27.7266, 27.5806, 27.4766, 27.3731, 27.2655, 26.906, 26.5947, 26.2897, 26.2712, 26.1702, 25.9899, 25.8502, 25.6114, 25.4235, 25.1832, 24.9846, 24.8704, 24.7764, 24.8786, 24.9758, 25.0215, 24.9647, 24.9085, 24.7828, 24.5428, 23.895, 23.3978, 23.0509, 22.7511, 22.6343, 22.4819, 22.3112, 22.1286, 21.9448, 21.8018, 21.621, 21.4948, 21.3339, 21.1274, 20.9593, 20.7885, 20.6668, 20.6081, 20.5222, 20.4352, 20.3754, 20.3307, 20.2761, 20.3027, 20.4503, 20.5934, 20.6801, 20.7205, 20.814, 20.894, 20.8902, 20.8678, 20.7383, 20.6639, 20.5965, 20.5499, 20.5361, 20.5427, 20.5582, 20.5484, 20.9768, 21.4451, 21.6454, 22.2069, 22.6768, 23.867, 25.0056, 25.9075, 26.7472, 27.9964, 28.7275, 29.579, 31.4803, 32.7539, 33.9442, 35.349, 37.1141, 39.9276, 43.1764, 45.4695, 47.6013, 49.4583, 50.3194, 51.7747, 52.5581, 52.0573, 51.2471, 50.1616, 49.3748, 49.1582], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4681, 30.692, 30.8433, 30.9449, 31.0156, 31.0694, 31.0891, 30.9392, 30.854, 30.7866, 30.7357, 30.7433, 30.7657, 30.7713, 30.7307, 30.6651, 30.5915, 30.5348, 30.5156, 30.473, 30.3904, 30.2304, 30.0286, 29.6898, 29.4954, 29.4146, 29.2765, 29.1125, 28.9083, 28.7427, 28.6099, 28.473, 28.3228, 28.1854, 28.0759, 27.9672, 27.8559, 27.5743, 27.3203, 27.0669, 27.0042, 26.8885, 26.72, 26.5783, 26.3695, 26.1933, 25.9809, 25.7949, 25.6652, 25.5503, 25.5696, 25.5908, 25.5822, 25.5075, 25.4344, 25.3153, 25.1184, 24.6424, 24.2574, 23.9669, 23.7048, 23.5641, 23.4008, 23.2259, 23.0433, 22.8597, 22.7038, 22.5231, 22.3795, 22.2134, 22.0168, 21.8455, 21.6726, 21.5331, 21.4375, 21.3258, 21.215, 21.1242, 21.0456, 20.9625, 20.9362, 20.9954, 21.0571, 21.0859, 21.0871, 21.1268, 21.1608, 21.141, 21.1097, 21.0063, 20.9386, 20.8753, 20.8257, 20.7986, 20.7861, 20.7809, 20.7599, 21.0364, 21.3498, 21.4917, 21.8819, 22.2212, 23.0569, 23.8805, 24.564, 25.2195, 26.1643, 26.7778, 27.4804, 28.9038, 29.9327, 30.9211, 32.0678, 33.4752, 35.6159, 38.0948, 39.9761, 41.7746, 43.4085, 44.3821, 45.751, 46.6703, 46.7109, 46.507, 46.0775, 45.808, 45.8914], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5614, 30.4574, 30.3259, 30.1083, 29.9737, 29.9058, 29.8026, 29.6823, 29.5358, 29.4106, 29.3037, 29.1933, 29.0737, 28.9608, 28.8638, 28.7668, 28.6678, 28.4648, 28.2755, 28.084, 28.006, 27.8964, 27.7544, 27.6277, 27.4597, 27.3098, 27.1369, 26.9785, 26.8533, 26.7368, 26.702, 26.6705, 26.6229, 26.5367, 26.4519, 26.3397, 26.1798, 25.8488, 25.5675, 25.3396, 25.1264, 24.9851, 24.8302, 24.6678, 24.5002, 24.3315, 24.179, 24.0113, 23.8657, 23.7064, 23.5284, 23.365, 23.2003, 23.0556, 22.9378, 22.811, 22.6854, 22.5726, 22.468, 22.3617, 22.2909, 22.2737, 22.2611, 22.2314, 22.1872, 22.1682, 22.148, 22.0973, 22.0407, 21.9414, 21.8636, 21.7888, 21.7228, 21.6712, 21.6294, 21.5931, 21.5485, 21.6857, 21.8507, 21.9173, 22.1378, 22.334, 22.8376, 23.3468, 23.7832, 24.2123, 24.826, 25.2514, 25.7383, 26.6718, 27.3848, 28.0855, 28.8937, 29.8737, 31.3161, 32.9915, 34.3352, 35.6496, 36.883, 37.7307, 38.8236, 39.654, 39.9539, 40.0949, 40.0853, 40.1565, 40.4288], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.123476, 31.650144, 31.369517, 30.648856, 30.35007, 30.170644, 30.463871, 30.796135, 31.115741, 30.517665, 29.451256, 28.66648, 27.973472, 27.742469, 28.046254, 29.568341, 30.88474, 31.533446, 31.599897, 31.384716, 31.169535, 30.932204, 30.387925, 30.049332, 29.881618, 29.86896, 29.891111, 30.185402, 31.710654, 32.773898, 33.44792, 33.565002, 33.273877, 32.739088, 32.311892, 31.884695, 30.758161, 30.201223, 29.894275, 29.799342, 30.11262, 30.539816, 30.732846, 30.606269, 30.315143, 29.979714, 29.796177, 29.878452, 29.875289, 29.669602, 29.071526, 28.312065, 26.951365, 26.587457, 26.957694, 27.068628, 27.041736, 26.777356, 26.565999, 26.491651, 26.455613, 26.357325, 26.314734, 26.35405, 26.350773, 26.318011, 25.384284, 24.676616, 24.057407, 24.545566, 24.758521, 24.729035, 24.729036, 24.276915, 23.926357, 23.493894, 23.280939, 23.37595, 23.552867, 24.348992, 25.014068, 25.331863, 25.148394, 24.905952, 24.368648, 23.53976, 21.446245, 20.178342, 19.654144, 19.487057, 20.106266, 20.610807, 20.78117, 20.718922, 20.548557, 20.44044, 20.224209, 20.214381, 20.066951, 19.745879, 19.559134, 19.378941, 19.36256, 19.578792, 19.663974, 19.680355, 19.746628, 19.803421, 19.783863, 20.049954, 20.691846, 21.217375, 21.450204, 21.443552, 21.546662, 21.55664, 21.313833, 21.077678, 20.515562, 20.209558, 20.019968, 19.993359, 20.116426, 20.322646, 20.488953, 20.522214, 22.052234, 23.535687, 23.871626, 25.341775, 26.223199, 29.336456, 31.990707, 33.53403, 34.432085, 36.564134, 36.451045, 36.969921, 41.323824, 43.109956, 44.353927, 46.386191, 49.279923, 55.350109, 62.740765, 65.923872, 67.839722, 68.227329, 64.867156, 64.417358, 62.663534, 57.159999, 51.776666, 46.729999, 43.61, 43.803333], "10": [33.235741, 32.720161, 32.304999, 31.642648, 31.183125, 30.807766, 30.77014, 30.801483, 30.864709, 30.525178, 29.952388, 29.49901, 29.029525, 28.734371, 28.632534, 29.209898, 29.812289, 30.205827, 30.437117, 30.633886, 30.869491, 30.978233, 30.790957, 30.591598, 30.405185, 30.25243, 30.124703, 30.168717, 30.949754, 31.595296, 32.125192, 32.439332, 32.599855, 32.636964, 32.594676, 32.428975, 31.76531, 31.279428, 30.847053, 30.536364, 30.457829, 30.478542, 30.491487, 30.403459, 30.272279, 30.145414, 30.086729, 30.105715, 30.044441, 29.86148, 29.460174, 28.965661, 28.120762, 27.731538, 27.690113, 27.499483, 27.251463, 26.914658, 26.727302, 26.666408, 26.615353, 26.527602, 26.46622, 26.432703, 26.384727, 26.343625, 25.820917, 25.383985, 24.944374, 25.049809, 25.005133, 24.81392, 24.701336, 24.404688, 24.218836, 23.948993, 23.775651, 23.734549, 23.708637, 24.031197, 24.36716, 24.610197, 24.644151, 24.670957, 24.536035, 24.160757, 22.975057, 22.056519, 21.427482, 20.900306, 20.776107, 20.642079, 20.525921, 20.42406, 20.358833, 20.399935, 20.37581, 20.383852, 20.273055, 20.045208, 19.866504, 19.691375, 19.612745, 19.653847, 19.638657, 19.614532, 19.641746, 19.688848, 19.715817, 19.888792, 20.272357, 20.628789, 20.852917, 20.968231, 21.173242, 21.332882, 21.310204, 21.232191, 20.931933, 20.717851, 20.514655, 20.373143, 20.319622, 20.322344, 20.352279, 20.355001, 21.214049, 22.15111, 22.566574, 23.634262, 24.491496, 26.678577, 28.709632, 30.215461, 31.514465, 33.492908, 34.356491, 35.389707, 38.367803, 40.020586, 41.431167, 43.138378, 45.543169, 49.941824, 55.097927, 58.305525, 61.123966, 63.220396, 63.21807, 64.343792, 64.074113, 61.227196, 57.723816, 53.735587, 50.607461, 49.009145], "20": [34.475793, 34.031763, 33.641766, 33.134141, 32.730734, 32.358579, 32.144102, 31.971476, 31.813143, 31.447581, 30.959445, 30.544428, 30.12739, 29.799765, 29.591714, 29.759895, 29.980139, 30.1095, 30.164033, 30.205753, 30.291486, 30.343623, 30.271067, 30.220662, 30.192635, 30.193087, 30.184046, 30.244396, 30.683572, 31.07144, 31.407546, 31.626795, 31.762188, 31.837229, 31.874524, 31.852147, 31.58611, 31.420656, 31.283682, 31.170214, 31.141509, 31.136536, 31.107378, 31.00363, 30.856485, 30.691709, 30.547727, 30.454829, 30.3278, 30.160086, 29.894275, 29.580319, 29.073108, 28.783112, 28.667837, 28.47757, 28.255347, 27.967907, 27.735392, 27.552152, 27.365972, 27.167813, 26.997887, 26.878232, 26.76661, 26.656774, 26.300465, 25.987832, 25.683216, 25.6668, 25.580883, 25.418894, 25.293767, 25.057524, 24.865233, 24.624664, 24.423644, 24.305465, 24.206944, 24.307337, 24.416389, 24.486126, 24.460852, 24.439322, 24.35297, 24.153588, 23.542569, 23.047858, 22.679749, 22.342999, 22.190186, 22.008121, 21.808738, 21.599527, 21.385636, 21.211527, 20.997635, 20.836398, 20.644972, 20.412125, 20.229826, 20.05993, 19.95275, 19.920456, 19.875993, 19.840656, 19.836892, 19.832791, 19.808567, 19.860362, 20.032593, 20.212765, 20.345798, 20.436941, 20.581723, 20.714588, 20.765668, 20.793209, 20.709754, 20.670479, 20.627437, 20.595821, 20.588236, 20.595392, 20.60941, 20.594914, 21.013531, 21.487979, 21.710593, 22.295279, 22.80869, 24.061928, 25.313978, 26.369549, 27.385206, 28.828271, 29.785483, 30.862198, 32.988783, 34.525692, 35.982061, 37.645838, 39.667649, 42.746457, 46.309215, 48.971781, 51.468516, 53.68969, 54.895597, 56.61126, 57.612354, 57.247454, 56.467667, 55.298701, 54.29938, 53.761129], "30": [35.622247, 35.294015, 34.969489, 34.532883, 34.142637, 33.754192, 33.459058, 33.19477, 32.95748, 32.5838, 32.128109, 31.728316, 31.329249, 30.995675, 30.746325, 30.750665, 30.790384, 30.775305, 30.71074, 30.640376, 30.604995, 30.559048, 30.438387, 30.338301, 30.265167, 30.223015, 30.186921, 30.20155, 30.475759, 30.72203, 30.945918, 31.104615, 31.219453, 31.30724, 31.377367, 31.413095, 31.277433, 31.202303, 31.143302, 31.100021, 31.109821, 31.127582, 31.122887, 31.064702, 30.974159, 30.869427, 30.783171, 30.737236, 30.67017, 30.56258, 30.375573, 30.143345, 29.768923, 29.526998, 29.392357, 29.198648, 28.976125, 28.709893, 28.479167, 28.288402, 28.101166, 27.907758, 27.732343, 27.58934, 27.451934, 27.316758, 27.015069, 26.734233, 26.450407, 26.35476, 26.210438, 26.01801, 25.856087, 25.631685, 25.440925, 25.215673, 25.017347, 24.877638, 24.758141, 24.778311, 24.808839, 24.815158, 24.758438, 24.699306, 24.594393, 24.413882, 23.952461, 23.570621, 23.274175, 23.001402, 22.847841, 22.67325, 22.487455, 22.294474, 22.101916, 21.938527, 21.752733, 21.600018, 21.422784, 21.212048, 21.028896, 20.845638, 20.695565, 20.591148, 20.471619, 20.354202, 20.256694, 20.1727, 20.08739, 20.062456, 20.132596, 20.217876, 20.281721, 20.326097, 20.416133, 20.507006, 20.547687, 20.568796, 20.511612, 20.483931, 20.456135, 20.441368, 20.447907, 20.467931, 20.49394, 20.502764, 20.807695, 21.156286, 21.341555, 21.776279, 22.167242, 23.059709, 23.959596, 24.737494, 25.500465, 26.562679, 27.31095, 28.153856, 29.724647, 30.928813, 32.106477, 33.45592, 35.082611, 37.463691, 40.223197, 42.43239, 44.582142, 46.582241, 47.927619, 49.647208, 50.907348, 51.26202, 51.316275, 51.082048, 50.938693, 51.085242], "50": [35.050609, 34.944029, 34.842875, 34.676132, 34.533612, 34.389517, 34.297632, 34.209748, 34.119797, 33.932041, 33.677281, 33.432056, 33.168818, 32.928782, 32.727029, 32.668783, 32.626156, 32.544601, 32.429807, 32.306307, 32.19764, 32.077209, 31.904461, 31.738044, 31.584401, 31.445041, 31.30576, 31.201443, 31.262066, 31.311404, 31.353579, 31.367854, 31.364116, 31.351985, 31.338667, 31.311993, 31.187729, 31.103602, 31.030691, 30.969587, 30.946371, 30.936613, 30.92131, 30.881123, 30.82798, 30.772066, 30.728486, 30.708469, 30.675867, 30.619673, 30.515705, 30.382266, 30.160794, 30.018842, 29.94055, 29.825759, 29.691904, 29.530781, 29.389369, 29.265432, 29.135642, 28.993104, 28.853767, 28.726892, 28.597278, 28.463782, 28.227208, 28.003716, 27.776991, 27.662188, 27.516316, 27.338439, 27.175281, 26.969718, 26.780604, 26.567421, 26.367589, 26.20015, 26.04196, 25.969264, 25.905064, 25.829825, 25.720059, 25.614638, 25.484392, 25.308591, 24.962636, 24.661943, 24.412233, 24.176189, 24.011661, 23.835177, 23.65309, 23.467412, 23.281669, 23.113026, 22.930305, 22.770697, 22.599613, 22.411358, 22.238676, 22.064989, 21.911017, 21.782376, 21.645441, 21.511347, 21.391062, 21.280123, 21.168053, 21.092451, 21.072527, 21.060151, 21.033455, 20.994785, 20.983816, 20.974566, 20.937612, 20.894898, 20.809524, 20.744805, 20.684901, 20.634987, 20.600083, 20.576234, 20.558446, 20.533175, 20.689824, 20.878207, 20.972978, 21.224536, 21.459115, 22.007723, 22.574145, 23.0788, 23.585317, 24.284624, 24.805776, 25.391125, 26.427235, 27.256068, 28.080984, 29.022293, 30.145387, 31.743324, 33.594545, 35.137448, 36.667115, 38.129644, 39.218209, 40.554856, 41.635477, 42.186186, 42.56777, 42.785401, 43.067896, 43.536905], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6122, -1.1254, -2.128, -2.8824, -3.271, -3.7823, -4.3767, -4.4859, -5.0539, -5.2807, -4.7472, -4.0045, -3.1572, -2.2285, -1.7027, -1.6926, -1.7662, -2.0326, -2.1336, -2.2011, -2.2985, -2.3681, -2.2053, -1.9059, -1.109, -0.2946, 0.4609, 0.9449, 0.898, 0.9675, 0.8003, 0.7436, 0.3404, -0.1286, -0.4928, -0.5382, 0.1028, 0.6592, 1.2175, 1.3554, 1.0783, 0.4042, -0.3058, -0.7119, -0.9245, -0.7796, -0.7924, -1.0191, -1.4048, -1.5561, -1.3862, -1.3006, -1.1553, -1.359, -2.0985, -2.6262, -3.0996, -3.3584, -3.1607, -2.9624, -2.76, -2.579, -2.4871, -2.5535, -2.6824, -2.5532, -2.6131, -2.7318, -2.7425, -3.107, -3.1815, -3.1847, -3.2453, -3.2294, -3.2412, -2.8507, -2.2834, -1.6803, -0.9599, -0.8276, -1.177, -1.623, -2.7625, -3.4282, -3.7064, -3.9681, -3.4703, -3.2089, -3.0887, -3.022, -3.2156, -3.3361, -3.0891, -2.7205, -2.367, -2.5525, -2.8984, -3.1743, -3.4029, -2.8924, -2.6277, -2.3706, -2.1239, -2.2253, -2.2693, -2.5939, -2.7261, -2.6836, -2.5093, -2.2059, -1.8713, -1.4115, -0.4329, 0.4268, 0.6978, 0.8077, 0.0358, -0.4396, -0.4456, -0.4199, -0.0808, 0.0733, 0.9645, 1.8486, 2.3781, 3.7499, 4.1474, 5.7881, 7.7674, 8.6212, 9.6472, 10.0592, 9.7488, 10.0298, 11.9189, 12.1442, 12.9039, 13.7888, 13.5962, 15.8125, 18.8409, 20.4478, 21.3439, 20.4027, 17.977, 17.1898, 15.8015, 13.4472, 11.642, 9.0299, 7.2386, 7.0421], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.16, 56.98, 58.25, 53.75, 50.18, 49.2, 50.85, 49.34, 43.74, 44.47, 45.73, 47.27, 46.8, 50.57, 65.96, 63.9, 62.32, 57.48, 54.37, 52.49, 51.53, 49.11, 38.43, 42.81, 43.77, 44.77, 49.14, 50.31, 49.09, 45.52, 43.48, 42.56, 43.83, 47.29, 45.12, 41.52, 35.61, 32.48, 25.52, 37.33, 45.07, 41.65, 39.83, 37.28, 39.37, 41.22, 40.46, 39.1, 39.41, 41.36, 40.89, 40.15, 29.46, 30.52, 29.72, 46.48, 42.88, 39.4, 40.76, 36.53, 38.25, 35.64, 36.88, 41.15, 41.75, 52.32, 52.55, 50.19, 45.09, 44.86, 41.18, 35.84, 24.28, 29.35, 34.79, 35.52, 43.06, 41.48, 40.36, 39.38, 38.7, 40.09, 38.05, 40.42, 38.44, 35.98, 37.31, 36.49, 39.01, 42.85, 41.08, 40.56, 42.14, 42.96, 42.0, 48.61, 57.16, 57.74, 54.17, 51.15, 55.19, 54.78, 48.61, 47.18, 39.9, 43.57, 43.57, 44.87, 47.48, 49.2, 50.08, 47.85, 72.34, 74.7, 59.55, 70.51, 68.51, 80.5, 81.13, 75.7, 76.02, 81.44, 67.95, 70.46, 80.33, 70.33, 70.67, 73.45, 76.99, 83.0, 85.38, 75.0, 75.28, 74.14, 62.44, 67.06, 60.71, 49.32, 46.54, 43.91, 45.74, 50.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.06, 0.0368, 0.0711, 0.4115, 0.643, 0.7945, 0.8322, 0.803, 0.7408, 0.6683, 0.5661, 0.2713, 0.1055, -0.0106, -0.0862, -0.0763, -0.0488, -0.0456, -0.0994, -0.1745, -0.2464, -0.2849, -0.2701, -0.2857, -0.3477, -0.4946, -0.6684, -0.9825, -1.0659, -0.9941, -1.0038, -1.0431, -1.1246, -1.1444, -1.1194, -1.1027, -1.1045, -1.0894, -1.0416, -1.0002, -0.9681, -1.1514, -1.2702, -1.3684, -1.2141, -1.1499, -1.161, -1.137, -1.1992, -1.2107, -1.2648, -1.2771, -1.2173, -1.1487, -0.925, -0.7354, -0.6137, -0.5936, -0.5751, -0.6168, -0.7482, -1.2034, -1.4718, -1.579, -1.6332, -1.5278, -1.467, -1.43, -1.4083, -1.3909, -1.3419, -1.3312, -1.2764, -1.2581, -1.2803, -1.2675, -1.2587, -1.21, -1.115, -1.0552, -1.0043, -0.937, -0.8657, -0.8119, -0.6968, -0.4952, -0.3237, -0.2214, -0.1706, -0.0811, -0.014, -0.0249, -0.0492, -0.1591, -0.2076, -0.2433, -0.2565, -0.2401, -0.2086, -0.1735, -0.164, 0.2116, 0.571, 0.659, 1.039, 1.2928, 2.1179, 2.7918, 3.1806, 3.4688, 4.0651, 4.1516, 4.3312, 5.3699, 5.7483, 6.0111, 6.4231, 7.0867, 8.5447, 10.1786, 10.8015, 11.2142, 11.3497, 10.6404, 10.5299, 9.8765, 8.2389, 6.5629, 4.8799, 3.6692, 3.0937], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4881, 0.5241, 0.5325, 0.4803, 0.4053, 0.3221, 0.2405, 0.1771, 0.1319, 0.0964, 0.0573, 0.0109, -0.0406, -0.0894, -0.1256, -0.1576, -0.1956, -0.2554, -0.338, -0.4669, -0.5867, -0.6682, -0.7353, -0.7969, -0.8624, -0.9188, -0.9589, -0.9877, -1.011, -1.0267, -1.0297, -1.0238, -1.0127, -1.0404, -1.0864, -1.1428, -1.157, -1.1556, -1.1567, -1.1528, -1.162, -1.1718, -1.1904, -1.2077, -1.2096, -1.1975, -1.143, -1.0614, -0.9719, -0.8962, -0.832, -0.789, -0.7808, -0.8653, -0.9866, -1.1051, -1.2107, -1.2741, -1.3127, -1.3362, -1.3506, -1.3587, -1.3553, -1.3505, -1.3357, -1.3202, -1.3122, -1.3032, -1.2943, -1.2775, -1.245, -1.207, -1.1665, -1.1206, -1.0696, -1.0181, -0.9538, -0.8621, -0.7544, -0.6478, -0.5524, -0.4581, -0.3693, -0.3004, -0.2502, -0.232, -0.2271, -0.2303, -0.2356, -0.2365, -0.2309, -0.2194, -0.2083, -0.1243, 0.0147, 0.1436, 0.3227, 0.5167, 0.8369, 1.2279, 1.6184, 1.9885, 2.4038, 2.7534, 3.0689, 3.5291, 3.973, 4.3806, 4.7891, 5.2486, 5.9078, 6.762, 7.5699, 8.2988, 8.9089, 9.2552, 9.5102, 9.5834, 9.3145, 8.7642, 7.9873, 7.1237, 6.3177], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2527, 0.1442, 0.0336, -0.209, -0.2998, -0.3327, -0.3267, -0.2534, -0.1807, -0.142, -0.1567, -0.1854, -0.2058, -0.1955, -0.1445, -0.1281, -0.1521, -0.2392, -0.3304, -0.5156, -0.4792, -0.3259, -0.2685, -0.2462, -0.2622, -0.2256, -0.1605, -0.115, -0.0935, -0.0627, -0.0119, 0.0236, 0.0446, -0.111, -0.1838, -0.2256, -0.0571, 0.0057, -0.0043, 0.0158, -0.0372, -0.0389, -0.0744, -0.0694, -0.0077, 0.0488, 0.218, 0.326, 0.3582, 0.3026, 0.2569, 0.1722, 0.0326, -0.3381, -0.4852, -0.4739, -0.4225, -0.2537, -0.1543, -0.0938, -0.0577, -0.0322, 0.0134, 0.0193, 0.0593, 0.0621, 0.0319, 0.0357, 0.0356, 0.0675, 0.13, 0.1518, 0.1622, 0.1836, 0.2039, 0.2062, 0.257, 0.3669, 0.4307, 0.4264, 0.3818, 0.377, 0.3553, 0.2755, 0.201, 0.0729, 0.0195, -0.013, -0.0209, -0.0036, 0.0223, 0.0459, 0.0443, 0.3359, 0.5563, 0.5154, 0.7163, 0.7761, 1.281, 1.5639, 1.5622, 1.4803, 1.6613, 1.3982, 1.2623, 1.8408, 1.7753, 1.6305, 1.634, 1.8381, 2.6369, 3.4166, 3.2316, 2.9154, 2.4408, 1.3852, 1.0197, 0.2931, -1.0756, -2.2013, -3.1074, -3.4545, -3.224], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.42, 34.5, 80.39, 85.62, 71.9, 60.13, 56.86, 62.09, 57.52, 39.22, 41.18, 44.44, 48.37, 39.1, 49.62, 62.92, 58.43, 55.06, 44.38, 37.08, 32.58, 30.34, 24.72, 3.08, 12.31, 14.36, 16.41, 25.64, 28.21, 29.94, 20.96, 20.31, 21.15, 27.66, 39.36, 32.95, 17.05, 6.54, 5.65, 26.22, 44.0, 58.67, 54.98, 53.03, 44.26, 48.65, 52.48, 50.29, 46.45, 53.19, 60.16, 58.85, 56.88, 0.81, 14.41, 11.79, 69.31, 53.06, 33.67, 39.18, 14.43, 20.62, 13.21, 16.98, 30.19, 32.08, 69.81, 70.75, 62.26, 42.45, 41.51, 30.11, 11.54, 13.62, 22.54, 32.86, 34.27, 49.77, 45.07, 41.78, 38.97, 39.7, 44.68, 43.2, 48.8, 43.03, 48.74, 33.72, 24.69, 21.74, 37.68, 27.54, 24.64, 30.5, 33.44, 29.03, 57.88, 71.17, 73.48, 63.1, 52.81, 65.77, 64.12, 41.47, 35.44, 1.37, 13.7, 13.7, 17.81, 26.03, 31.51, 36.23, 28.99, 70.0, 80.63, 51.25, 80.6, 76.62, 100.0, 70.87, 65.0, 65.79, 88.27, 67.1, 75.54, 92.88, 61.8, 62.19, 71.1, 84.52, 100.0, 92.56, 77.2, 78.49, 76.1, 56.95, 71.33, 58.2, 24.54, 4.83, 9.2, 14.1, 26.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1, 66.84, 79.3, 72.55, 62.96, 59.69, 58.82, 52.94, 45.97, 41.61, 44.66, 43.97, 45.7, 50.55, 56.99, 58.8, 52.62, 45.51, 38.01, 33.33, 29.21, 19.38, 13.37, 9.92, 14.36, 18.8, 23.42, 27.93, 26.37, 23.74, 20.81, 23.04, 29.39, 33.32, 29.79, 18.85, 9.75, 12.8, 25.29, 42.96, 52.55, 55.56, 50.76, 48.65, 48.46, 50.47, 49.74, 49.98, 53.27, 57.4, 58.63, 38.85, 24.03, 9.0, 31.84, 44.72, 52.01, 41.97, 29.09, 24.74, 16.09, 16.94, 20.13, 26.42, 44.03, 57.55, 67.61, 58.49, 48.74, 38.02, 27.72, 18.42, 15.9, 23.01, 29.89, 38.97, 43.04, 45.54, 41.94, 40.15, 41.12, 42.53, 45.56, 45.01, 46.86, 41.83, 35.72, 26.72, 28.04, 28.99, 29.95, 27.56, 29.53, 30.99, 40.12, 52.69, 67.51, 69.25, 63.13, 60.56, 60.9, 57.12, 47.01, 26.09, 16.84, 9.59, 15.07, 19.18, 25.12, 31.26, 32.24, 45.07, 59.87, 67.29, 70.83, 69.49, 85.74, 82.5, 78.62, 67.22, 73.02, 73.72, 76.97, 78.51, 76.74, 72.29, 65.03, 72.6, 85.21, 92.36, 89.92, 82.75, 77.26, 70.51, 68.13, 62.16, 51.36, 29.19, 12.86, 9.38, 16.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.58, -65.5, -19.61, -14.38, -28.1, -39.87, -43.14, -37.91, -42.48, -60.78, -58.82, -55.56, -51.63, -60.9, -50.38, -37.08, -41.57, -44.94, -55.62, -62.92, -67.42, -69.66, -75.28, -96.92, -87.69, -85.64, -83.59, -74.36, -71.79, -70.06, -79.04, -79.69, -78.85, -72.34, -60.64, -67.05, -82.95, -93.46, -94.35, -73.78, -56.0, -41.33, -45.02, -46.97, -55.74, -51.35, -47.52, -49.71, -53.55, -46.81, -39.84, -41.15, -43.12, -99.19, -85.59, -88.21, -30.69, -46.94, -66.33, -60.82, -85.57, -79.38, -86.79, -83.02, -69.81, -67.92, -30.19, -29.25, -37.74, -57.55, -58.49, -69.89, -88.46, -86.38, -77.46, -67.14, -65.73, -50.23, -54.93, -58.22, -61.03, -60.3, -55.32, -56.8, -51.2, -56.97, -51.26, -66.28, -75.31, -78.26, -62.32, -72.46, -75.36, -69.5, -66.56, -70.97, -42.12, -28.83, -26.52, -36.9, -47.19, -34.23, -35.88, -58.53, -64.56, -98.63, -86.3, -86.3, -82.19, -73.97, -68.49, -63.77, -71.01, -30.0, -19.37, -48.75, -19.4, -23.38, -0.0, -29.13, -35.0, -34.21, -11.73, -32.9, -24.46, -7.12, -38.2, -37.81, -28.9, -15.48, -0.0, -7.44, -22.8, -21.51, -23.9, -43.05, -28.67, -41.8, -75.46, -95.17, -90.8, -85.9, -73.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6597, 1.9005, 1.8428, 1.823, 1.764, 1.699, 1.6285, 1.5698, 1.5594, 1.5159, 1.5093, 1.4557, 1.3823, 1.3513, 1.76, 1.7529, 1.8074, 1.8038, 1.7495, 1.672, 1.634, 1.5851, 1.6787, 1.6537, 1.5864, 1.5714, 1.5745, 1.6078, 1.5472, 1.5316, 1.4934, 1.4715, 1.4274, 1.4204, 1.4274, 1.3865, 1.4027, 1.3907, 1.6575, 1.6748, 1.7552, 1.7464, 1.7094, 1.6715, 1.6785, 1.6218, 1.5621, 1.5313, 1.4816, 1.46, 1.3978, 1.3506, 1.4718, 1.479, 1.4401, 1.5899, 1.6378, 1.6262, 1.6083, 1.5777, 1.6159, 1.6023, 1.5721, 1.516, 1.4498, 1.5358, 1.5174, 1.4757, 1.451, 1.3719, 1.3547, 1.4545, 1.7753, 1.7363, 1.7492, 1.6874, 1.7143, 1.6375, 1.5486, 1.4696, 1.3822, 1.4309, 1.3954, 1.3659, 1.3034, 1.3016, 1.2648, 1.199, 1.166, 1.1459, 1.1167, 1.1107, 1.0705, 1.0689, 1.0389, 1.1286, 1.2298, 1.2274, 1.2039, 1.1999, 1.2425, 1.2535, 1.2495, 1.2672, 1.2729, 1.2425, 1.2037, 1.1747, 1.1906, 1.1804, 1.1424, 1.1463, 1.5634, 1.6548, 1.7291, 2.1971, 2.2469, 2.678, 3.1068, 3.1985, 3.4226, 3.7768, 4.0701, 3.9968, 4.7412, 5.6071, 5.5344, 5.8305, 6.4368, 6.9392, 7.4414, 7.6939, 8.1849, 8.1819, 8.3261, 8.4385, 8.5, 8.8215, 8.5306, 8.5999, 8.3285, 8.3121], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5806, 0.6354, 0.5878, 0.3953, 0.4171, 0.4564, 0.5, 0.4951, 0.6079, 1.1075, 0.9733, 0.894, 0.7584, 0.6617, 0.5887, 0.5393, 0.4698, 0.0952, 0.2519, 0.2931, 0.3287, 0.4571, 0.4898, 0.4425, 0.3271, 0.2624, 0.2415, 0.2741, 0.3569, 0.3164, 0.2176, 0.0018, -0.0806, -0.2561, 0.0848, 0.3387, 0.2157, 0.1631, 0.1003, 0.1906, 0.2623, 0.26, 0.2361, 0.2644, 0.3291, 0.3333, 0.3289, -0.0553, 0.0095, 0.0085, 0.4966, 0.3459, 0.1928, 0.2461, 0.0786, 0.1571, 0.0703, 0.1478, 0.2944, 0.3318, 0.7095, 0.7304, 0.654, 0.463, 0.473, 0.3162, 0.0461, -0.3784, -0.0945, 0.0898, 0.1468, 0.3427, 0.3075, 0.2913, 0.2792, 0.2796, 0.3209, 0.2843, 0.3424, 0.3116, 0.2648, 0.3026, 0.291, 0.3572, 0.4752, 0.4292, 0.4265, 0.4452, 0.4551, 0.3908, 0.7153, 1.203, 1.1305, 0.9325, 0.7844, 0.9128, 0.8602, 0.6317, 0.5729, 0.2713, 0.3753, 0.3633, 0.3866, 0.4614, 0.5149, 0.5314, 0.4343, 1.3702, 1.2387, 0.8303, 1.1925, 1.0344, 1.3359, 1.1621, 0.9968, 0.9394, 1.0453, 0.8432, 0.8695, 1.1235, 0.9233, 0.8862, 0.9239, 0.9847, 1.1361, 1.131, 0.947, 0.9046, 0.8518, 0.689, 0.7842, 0.6658, 0.414, 0.3289, 0.243, 0.2696, 0.369], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1042, -0.0497, -0.1184, -0.0767, -0.0507, -0.0623, -0.0366, -0.1444, -0.1597, -0.0663, -0.1023, -0.2232, -0.2437, -0.262, -0.2615, -0.2884, -0.4101, -0.4269, -0.3921, -0.3615, -0.3562, -0.3524, -0.3565, -0.3584, -0.355, -0.3439, -0.3451, -0.3374, -0.3283, -0.5878, -0.5772, -0.4145, -0.3685, -0.2913, -0.2591, -0.1902, -0.1708, -0.1119, -0.1481, -0.1753, -0.1669, -0.193, -0.1784, -0.1458, -0.1202, -0.127, -0.1399, -0.224, -0.2479, -0.2368, -0.0879, -0.1291, -0.125, -0.1357, -0.1863, -0.2496, -0.1899, -0.1691, -0.1358, -0.125, -0.0162, -0.0272, -0.0259, -0.0436, -0.0742, -0.0905, -0.0796, -0.0228, -0.0106, 0.0209, -0.0753, 0.0929, 0.0504, 0.0357, 0.0502, 0.0744, 0.0136, -0.0143, -0.0306, -0.0475, -0.2095, -0.1949, -0.1831, -0.1427, -0.0906, -0.0624, -0.0652, -0.0464, -0.1069, -0.1831, -0.188, -0.2045, -0.159, -0.1502, -0.1308, -0.1598, -0.1037, -0.1067, -0.111, -0.1345, -0.1284, -0.1278, -0.1296, -0.1436, -0.1619, -0.1645, -0.1645, 0.0053, 0.052, 0.0151, 0.2161, 0.2046, 0.4772, 0.1534, 0.1756, 0.0775, 0.165, -0.0419, -0.0124, 0.1949, 0.0381, 0.0459, 0.0314, 0.0589, 0.1681, 0.2145, 0.1672, 0.1488, 0.1292, 0.0937, 0.1105, 0.0979, 0.0439, 0.0691, 0.0613, 0.0804, 0.0595], "obv": [0, 1838000, 3619000, 2204000, 3083000, 2272000, 4688000, 5540000, 5540000, 4839000, 3919000, 4289000, 3930000, 4345000, 4796000, 10365000, 11998000, 10996000, 10111000, 9729000, 10087000, 9848000, 9490000, 9762001, 9984001, 10275001, 10186001, 10440001, 21255001, 18463001, 13831001, 12332001, 11595001, 11051001, 10561001, 9743001, 8755001, 9095001, 9367001, 9784001, 10441001, 10986001, 10625001, 10253001, 9853001, 9437001, 9710001, 10206001, 9575001, 9168001, 8890001, 8481001, 7708001, 7950001, 9043001, 8563001, 8249001, 8069001, 8411001, 8721001, 8599001, 8415001, 8715001, 9246001, 8988001, 8719001, 7990001, 8334121, 8186121, 9719121, 9125121, 8976121, 9117121, 8956121, 9273121, 9039121, 9230121, 9397190, 9582487, 11247592, 11534271, 11276105, 11041030, 10800937, 10663582, 10408843, 9305680, 9742771, 10053386, 10274391, 10938830, 10448377, 10373255, 10276209, 10156579, 10807671, 10572598, 10753900, 10623652, 10334603, 10423641, 10357116, 10479174, 10740927, 10551427, 10327383, 10760418, 10966418, 10601290, 11745719, 16047054, 16696057, 16347051, 16069996, 16942008, 16466927, 16201801, 15808445, 15335436, 15637437, 15637437, 15859460, 16426560, 16630699, 16847705, 16604304, 23077956, 25672345, 24459832, 36887013, 33669166, 49551407, 71489438, 68915638, 75858282, 89825678, 68712473, 73673839, 121181738, 89973080, 93323671, 110775419, 140745080, 172649919, 225294622, 203803600, 240136356, 226096495, 210487113, 234252286, 223749479, 216434593, 211881711, 207115521, 210380570, 214104705], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.13, 12.41, 14.52, 16.72, 17.97, 18.83, 19.23, 19.8, 19.99, 18.7, 17.5, 16.33, 15.48, 15.19, 15.49, 15.77, 15.13, 14.26, 13.6, 12.98, 12.76, 12.81, 12.53, 12.12, 12.27, 14.45, 16.48, 16.48, 16.48, 16.86, 17.51, 17.68, 17.84, 17.99, 18.26, 18.51, 18.56, 18.61, 18.36, 19.69, 21.25, 22.7, 21.67, 20.39, 19.79, 19.58, 19.46, 18.65, 18.54, 18.4, 18.07, 17.48, 17.11, 16.94, 16.51, 15.56, 14.56, 14.08, 14.63, 17.05, 19.3, 20.57, 21.64, 21.75, 21.79, 21.98, 22.31, 22.69, 21.69, 20.92, 20.24, 19.61, 19.65, 19.68, 19.71, 19.22, 18.44, 17.72, 16.47, 15.31, 14.76, 14.19, 14.97, 16.46, 17.84, 18.75, 18.78, 19.78, 19.97, 20.15, 19.54, 18.46, 17.46, 16.43, 15.76, 15.85, 15.93, 16.01, 16.54, 19.77, 22.77, 24.77, 27.53, 30.09, 33.37, 36.93, 38.98, 41.39, 42.86, 44.41, 45.74, 47.9, 50.22, 52.01, 53.97, 55.94, 57.96, 60.04, 61.97, 62.74, 63.46, 62.62, 61.8, 61.03, 58.26, 54.94, 51.08, 47.49, 44.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.37, 31.38, 30.05, 28.2, 27.07, 26.09, 25.7, 24.75, 23.14, 22.1, 24.21, 23.31, 22.79, 24.41, 44.95, 41.91, 40.93, 38.08, 36.46, 35.42, 35.73, 34.21, 29.99, 28.27, 27.79, 29.07, 31.04, 33.28, 32.12, 30.12, 28.69, 28.19, 26.98, 27.81, 27.59, 26.38, 24.21, 22.68, 17.67, 16.24, 25.78, 24.06, 22.83, 21.68, 22.76, 21.88, 21.09, 19.98, 19.17, 19.03, 18.45, 19.29, 16.44, 15.19, 14.49, 24.99, 24.67, 23.07, 21.66, 20.51, 22.72, 21.27, 20.36, 20.76, 21.85, 29.9, 29.49, 28.16, 26.59, 26.11, 24.56, 21.24, 16.16, 15.34, 18.75, 18.68, 22.39, 22.2, 21.8, 21.33, 21.06, 27.96, 26.63, 25.26, 24.58, 22.86, 21.84, 21.39, 23.74, 24.57, 23.42, 25.97, 25.02, 26.93, 25.73, 32.1, 34.6, 32.19, 30.47, 28.39, 34.07, 31.35, 29.21, 26.74, 24.72, 23.52, 22.54, 23.27, 26.11, 24.45, 23.46, 24.82, 44.25, 38.82, 34.5, 36.73, 33.35, 42.62, 50.97, 45.97, 52.39, 44.08, 41.49, 39.23, 51.15, 50.46, 47.47, 51.38, 48.86, 49.69, 53.75, 48.27, 42.14, 39.14, 35.72, 32.72, 30.17, 26.99, 25.92, 23.87, 22.89, 26.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.58, 26.42, 25.3, 26.35, 28.75, 30.11, 29.17, 28.75, 32.09, 30.88, 28.8, 27.72, 27.11, 25.75, 18.36, 17.12, 15.42, 18.67, 19.62, 21.49, 20.42, 21.69, 31.13, 29.35, 28.41, 26.63, 24.68, 22.44, 21.65, 26.29, 27.08, 25.52, 24.43, 22.79, 21.06, 22.09, 27.77, 30.15, 44.15, 40.58, 35.95, 33.55, 35.53, 36.88, 34.11, 32.78, 31.6, 31.08, 29.83, 28.11, 27.26, 26.2, 35.68, 36.77, 35.06, 29.49, 26.58, 29.39, 30.44, 29.48, 26.72, 30.07, 28.45, 27.4, 26.6, 23.32, 21.92, 22.59, 24.96, 25.28, 28.7, 33.03, 46.68, 44.32, 40.85, 39.32, 35.94, 34.94, 35.89, 36.79, 37.09, 33.26, 33.18, 31.74, 30.88, 34.38, 32.85, 32.18, 30.73, 29.03, 27.66, 25.83, 24.88, 23.14, 22.45, 19.19, 16.35, 15.21, 16.18, 19.23, 17.25, 19.85, 18.49, 21.15, 22.63, 21.53, 21.23, 20.2, 18.51, 17.33, 16.63, 15.39, 10.48, 9.19, 11.26, 8.23, 7.47, 5.82, 4.66, 9.55, 8.29, 10.37, 8.94, 8.9, 6.96, 5.47, 6.69, 5.9, 4.96, 4.27, 3.7, 3.32, 6.64, 6.17, 11.38, 10.6, 9.77, 17.16, 20.45, 24.28, 23.28, 21.66], "ad": [-1298269.0, 80231.0, -1267753.0, -1975257.0, -1950140.0, -2529426.0, -959017.0, -731820.0, -555467.0, -1256467.0, -1539544.0, -1714807.0, -1690874.0, -1829209.0, -1378209.0, -38820.0, -632639.0, -1634639.0, -2519639.0, -2604530.0, -2485198.0, -2555491.0, -2865758.0, -2974558.0, -3135317.0, -3208067.0, -3297067.0, -3222361.0, -2252729.0, -4087465.0, -8544677.0, -9638544.0, -10308540.0, -10463972.0, -10913139.0, -11649341.0, -12442981.0, -12224410.0, -12061210.0, -12018071.0, -11902132.0, -12193644.0, -12554643.0, -12607786.0, -12527785.0, -12677547.0, -12616881.0, -12368882.0, -12644942.0, -12916276.0, -13079806.0, -13268577.0, -13189109.0, -12947109.0, -12851232.0, -13331232.0, -13469391.0, -13559391.0, -13654391.0, -13516614.0, -13531864.0, -13635864.0, -13724100.0, -13591348.0, -13548350.0, -13781482.0, -14486966.0, -14400936.0, -14471041.0, -13693433.0, -14261608.0, -14380807.0, -14310307.0, -14471307.0, -14699842.0, -14691176.0, -14659343.0, -14513157.0, -14513158.0, -13649772.0, -13760034.0, -13855148.0, -14090223.0, -14193122.0, -14270757.0, -14416323.0, -14677598.0, -14490275.0, -14291163.0, -14242050.0, -13577611.0, -13992610.0, -14037684.0, -14091598.0, -14151414.0, -14585477.0, -14771061.0, -14752930.0, -14883178.0, -14994351.0, -14972092.0, -14958787.0, -14934375.0, -14730790.0, -14644654.0, -14804685.0, -14922788.0, -15030693.0, -15227301.0, -15376574.0, -15555798.0, -15555798.0, -15555799.0, -15437062.0, -15915262.0, -15711655.0, -15932593.0, -15985040.0, -16423012.0, -16466155.0, -16444438.0, -16472191.0, -16674726.0, -16684446.0, -16634369.0, -16796636.0, -14826393.0, -13961594.0, -14904658.0, -8316755.0, -9093477.0, 6788764.0, -5062811.0, -3018914.0, -9961558.0, -816233.0, -20593163.0, -17421142.0, 15291911.0, -9084073.0, -7408781.0, -9747670.0, -2333579.0, 29571260.0, 53637378.0, 41524263.0, 41524263.0, 36450426.0, 22983511.0, 37626691.0, 32318819.0, 25003933.0, 22368054.0, 21464984.0, 21873117.0, 22113382.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1301400.0, 1243600.0, 1096800.0, 954600.0, 854600.0, 811800.0, 1287600.0, 1209300.0, 1224300.0, 1230500.0, 1198600.0, 1142400.0, 1129300.0, 1129200.0, 1114900.1, 1092000.1, 564200.1, 409800.1, 335000.1, 1328000.1, 1569000.1, 1996400.1, 2122400.1, 2160300.1, 2187500.0, 2214300.0, 2267000.0, 2356900.0, 2365500.0, 1311200.0, 1073700.0, 676200.0, 580800.0, 543200.0, 526000.0, 517000.0, 476800.0, 405300.0, 420900.0, 456800.0, 455800.0, 417900.0, 404300.0, 445500.0, 432500.0, 501800.0, 508200.0, 512300.0, 480700.0, 451800.0, 442100.0, 426500.0, 404000.0, 356700.0, 385600.0, 302100.0, 281000.0, 322500.0, 338912.0, 319512.0, 441812.0, 489012.0, 485512.0, 469612.0, 432612.0, 438512.0, 435012.0, 381212.0, 363506.9, 367236.6, 380447.1, 349715.0, 360631.6, 370039.1, 377948.4, 359983.9, 362057.8, 453274.1, 480276.3, 492808.1, 348398.1, 386174.1, 409402.8, 393407.5, 379102.8, 377330.3, 416965.6, 330156.6, 304577.7, 286541.0, 293345.4, 235805.3, 193412.5, 198106.1, 214576.8, 221563.8, 178859.0, 198655.2, 201125.0, 224613.0, 310151.0, 731380.7, 789628.5, 812323.3, 813853.5, 882104.7, 907208.4, 890417.5, 909153.1, 919941.2, 835698.4, 420767.0, 378069.0, 399878.4, 392586.8, 327086.2, 303918.2, 924770.8, 1144874.1, 1218824.5, 2431342.5, 2737925.1, 4303946.9, 6441040.0, 6678006.1, 7350569.9, 8722969.4, 10186924.7, 10423622.4, 15053161.0, 16931308.7, 16944583.1, 17101533.8, 17904696.8, 20837800.7, 25408006.6, 26160369.2, 27682324.3, 28590173.8, 25400322.1, 24655973.6, 25371195.2, 24357509.0, 21815831.1, 19101966.2, 14164000.8, 12387312.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.157, 1.367, 1.464, 1.527, 1.579, 1.613, 1.651, 1.778, 1.808, 1.017, 0.839, 0.532, 0.455, 0.425, 0.412, 0.406, 0.432, 0.383, 0.405, 0.443, 0.441, 0.406, 0.39, 0.424, 0.412, 0.466, 0.469, 0.469, 0.441, 0.611, 0.673, 0.841, 0.873, 0.795, 0.861, 0.686, 0.666, 0.78, 0.82, 0.78, 0.989, 1.1, 1.126, 1.108, 1.038, 1.059, 1.066, 0.94, 0.922, 0.968, 0.903, 0.829, 0.865, 0.928, 0.948, 0.981, 1.008, 1.175, 1.218, 1.253, 0.893, 0.946, 0.978, 0.957, 0.956, 0.963, 1.03, 0.85, 0.796, 0.75, 0.861, 0.728, 0.602, 0.618, 0.663, 0.693, 0.56, 0.607, 0.612, 0.671, 0.977, 1.621, 1.701, 1.736, 1.735, 1.787, 1.811, 1.882, 1.928, 1.928, 1.742, 0.909, 0.833, 0.851, 0.829, 0.686, 0.656, 1.378, 1.523, 1.547, 2.039, 2.111, 2.36, 2.525, 2.541, 2.576, 2.634, 2.546, 2.506, 2.627, 2.515, 2.529, 2.355, 2.171, 2.24, 2.304, 2.23, 2.141, 2.136, 1.829, 1.68, 1.689, 1.597, 1.418, 1.229, 0.906, 0.786], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.89, 36.09, 27.29, -18.32, -24.91, -2.43, -1.22, -0.17, 25.73, 198.41, 172.5, 156.89, 92.63, 55.19, 21.96, 19.4, -5.96, -100.67, -99.88, -76.99, -61.0, -24.83, 4.25, -14.42, -57.79, -81.17, -78.14, -76.6, -58.15, -50.31, -79.14, -138.55, -188.86, -309.35, -184.04, -63.75, -70.03, -100.67, -116.7, -89.0, -78.0, -72.32, -72.24, -69.3, -58.18, -54.71, -45.51, -145.55, -195.7, -189.23, -47.52, -10.78, -90.73, -113.97, -126.57, -88.82, -141.95, -116.54, -78.8, -55.65, 31.34, 72.9, 48.14, 6.01, -13.51, -53.32, -124.02, -359.39, -252.3, -168.55, -124.47, -76.8, -55.73, -63.45, -64.04, -64.17, -39.24, -56.91, -48.92, -53.54, -70.47, -70.16, -74.86, -55.87, -27.56, -32.91, 0.09, -11.01, 9.57, -26.17, 80.92, 222.0, 208.4, 139.83, 73.98, 146.54, 92.63, 62.49, 23.0, -39.94, -38.65, -48.34, -36.26, -2.54, -1.68, -3.79, -1.34, 296.91, 287.41, 164.32, 207.09, 203.22, 264.68, 274.09, 162.82, 173.52, 157.23, 132.7, 103.7, 165.13, 162.34, 108.88, 131.41, 141.9, 187.67, 212.3, 162.75, 133.5, 118.75, 74.71, 77.54, 58.84, -2.28, -49.07, -78.42, -73.39, -43.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0901, 4.0625, 5.0152, 7.717, 2.8391, 2.3734, -0.607, -2.1148, -6.3444, 1.7974, 8.6505, 8.3761, 9.7222, 9.8639, 20.0989, 5.5637, 3.4732, 3.8806, 4.7546, 4.3277, 2.4427, 2.0062, -2.2581, 0.1605, 0.0, -0.3155, 2.8481, 1.3932, -10.8368, -11.9279, -12.4476, -10.6322, -8.3455, -5.6296, -6.2593, -6.9592, -2.9703, -8.4936, -16.879, -11.0759, -8.4615, -12.2731, -13.3504, -13.9122, -11.3515, -9.6162, -10.8553, -13.5324, -12.2681, -9.2608, -5.4464, -3.1753, -5.1934, -11.3885, -17.1732, -4.3243, -5.6985, -6.4394, -6.903, -12.523, -10.7607, -12.406, -11.8199, -10.2041, -9.4972, -1.4981, 10.251, 7.6923, 4.4118, -6.5913, -6.4328, -8.2996, -27.6553, -20.0, -16.4241, -13.0901, -6.8085, -11.5702, -13.3745, -21.1027, -22.0114, -19.6911, -18.5111, -16.7339, -16.0417, -13.9073, 9.1413, 2.6316, -1.2438, 0.7407, -8.4475, -6.7757, -4.2647, -2.3913, -2.1824, 0.5467, 9.7951, 8.1599, 8.5765, 10.1132, 12.0874, 12.9767, 6.8931, 3.0158, -1.0089, 1.7773, 0.7557, 1.0025, 3.2828, 0.2427, -5.2511, -6.8182, 16.4733, 22.695, 8.5057, 27.1889, 30.1436, 70.2899, 83.6317, 72.75, 74.0, 98.263, 74.8166, 82.8087, 139.2771, 119.2683, 80.6773, 88.0539, 128.8136, 142.029, 172.7941, 91.2057, 89.415, 94.632, 68.4676, 64.5609, 68.1957, 25.5694, -12.096, -11.1539, -7.4074, -3.2745], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 8.0, 8.0, 8.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -20.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 100.0, 96.0, 92.0, 100.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7482, 2.8258, 2.2286, 1.9389, 1.7468, 1.2863, -1.329, -0.4106, -0.1828, -0.1519, 0.4438, 0.356, -0.1448, -1.1107, -1.7444, -2.0862, -1.8441, -1.1202, -1.3908, -1.9983, -3.2443, -4.0393, -6.3819, -4.5544, -3.0165, -3.9795, -4.4916, -5.2637, -4.8492, -4.2679, -4.2128, -4.2554, -3.9096, -3.2326, -3.0627, -3.0298, -5.5768, -5.3279, -5.3901, -2.5138, -3.2327, -3.9481, -3.4551, -4.4016, -3.9241, -4.495, -4.1344, -3.1352, -2.707, -0.4181, -0.2141, -0.5214, -1.4122, -1.4485, -2.0682, -3.1649, -7.4674, -6.3519, -5.1625, -4.8923, -3.2287, -3.6907, -4.0003, -4.2067, -4.2976, -3.9118, -4.2534, -3.5727, -3.8159, -4.273, -3.7668, -3.7791, -3.273, -2.5407, -2.7373, -2.6636, -2.3419, -2.0824, -2.0576, -1.0554, 0.576, 1.0025, 0.868, 0.7146, 1.5296, 1.6738, 1.0082, 0.7054, -0.5039, -0.0548, -0.0874, 0.0458, 0.2992, 0.4581, 0.5224, 0.1977, 4.7273, 5.5278, 3.165, 7.1711, 6.7325, 14.7354, 15.337, 13.9451, 14.1668, 19.2558, 15.0224, 16.7562, 28.3311, 23.4517, 23.5016, 26.6797, 31.2074, 43.2638, 49.9792, 42.5428, 42.231, 40.7371, 31.2864, 36.8847, 30.0399, 16.0751, 10.8957, 5.5219, 5.2693, 7.8026], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.126611, 121.640859, 67.344639, 45.347115, 33.402052, 25.927662, 20.812708, 17.069747, 14.23279, 12.021643, 10.260708, 8.829789, 7.656265, 6.725484, 5.961828, 5.320797, 4.76431, 4.272575, 3.832347, 3.438145, 3.080358, 2.736518, 2.420139, 2.133388, 1.876248, 1.652849, 1.460066, 1.2904, 1.136506, 0.994196, 0.863504, 0.744928, 0.642164, 0.550684, 0.464512, 0.37688, 0.285907, 0.180626, 0.08275, 0.004033, -0.065537, -0.128807, -0.19026, -0.245617, -0.291542, -0.330386, -0.363812, -0.391783, -0.41287, -0.426978, -0.437109, -0.461952, -0.493407, -0.529518, -0.547849, -0.558311, -0.568575, -0.57577, -0.587758, -0.599576, -0.614869, -0.629688, -0.637743, -0.638489, -0.619389, -0.585214, -0.545096, -0.508854, -0.475853, -0.451972, -0.443977, -0.480889, -0.539373, -0.600331, -0.659579, -0.700889, -0.73143, -0.755351, -0.774089, -0.789537, -0.798707, -0.806385, -0.807492, -0.807729, -0.810899, -0.812806, -0.814705, -0.811358, -0.799514, -0.783336, -0.764485, -0.741091, -0.713945, -0.684794, -0.647629, -0.592549, -0.52664, -0.458213, -0.393957, -0.328414, -0.265968, -0.213437, -0.172448, -0.151272, -0.139075, -0.134005, -0.131788, -0.129083, -0.123484, -0.114977, -0.107885, -0.057376, 0.027498, 0.109481, 0.22354, 0.348983, 0.551353, 0.797961, 1.046388, 1.281578, 1.538753, 1.751936, 1.93677, 2.188936, 2.419673, 2.618073, 2.800732, 2.993296, 3.262601, 3.599782, 3.888492, 4.112802, 4.260254, 4.27987, 4.249502, 4.143905, 3.916908, 3.603002, 3.22963, 2.845603, 2.495665], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4253, 105.4684, 97.8437, 87.3444, 76.5559, 66.4303, 57.3067, 49.2593, 42.254, 36.2076, 31.0182, 26.5805, 22.7957, 19.5816, 16.8577, 14.5503, 12.5931, 10.929, 9.5097, 8.2954, 7.2524, 6.3492, 5.5634, 4.8774, 4.2772, 3.7523, 3.2938, 2.8932, 2.5418, 2.2323, 1.9585, 1.7158, 1.5011, 1.311, 1.1417, 0.9887, 0.8482, 0.7147, 0.5883, 0.4714, 0.364, 0.2655, 0.1743, 0.0903, 0.014, -0.0549, -0.1167, -0.1717, -0.2199, -0.2613, -0.2965, -0.3296, -0.3624, -0.3958, -0.4262, -0.4526, -0.4758, -0.4958, -0.5142, -0.5313, -0.548, -0.5643, -0.579, -0.5909, -0.5966, -0.5943, -0.5845, -0.5694, -0.5507, -0.5309, -0.5135, -0.507, -0.5135, -0.5308, -0.5566, -0.5855, -0.6146, -0.6428, -0.669, -0.6931, -0.7143, -0.7327, -0.7476, -0.7597, -0.7699, -0.7785, -0.7857, -0.7909, -0.7926, -0.7907, -0.7855, -0.7766, -0.7641, -0.7482, -0.7281, -0.701, -0.6661, -0.6245, -0.5784, -0.5284, -0.4759, -0.4234, -0.3732, -0.3288, -0.2909, -0.2595, -0.234, -0.213, -0.1951, -0.1791, -0.1648, -0.1433, -0.1092, -0.0654, -0.0076, 0.0637, 0.1612, 0.2886, 0.4401, 0.6084, 0.7945, 0.986, 1.1761, 1.3787, 1.5869, 1.7931, 1.9946, 2.1944, 2.408, 2.6464, 2.8948, 3.1384, 3.3628, 3.5462, 3.6869, 3.7783, 3.806, 3.7654, 3.6582, 3.4957, 3.2957], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8195, 12.366, 11.4842, 8.1699, 6.0305, 3.6664, -0.0914, -2.104, -3.7349, -6.9537, -9.9453, -12.4887, -14.1671, -14.6067, -12.533, -11.369, -10.8056, -10.49, -12.0693, -16.407, -18.1005, -17.8995, -18.8287, -20.133, -21.9593, -22.8837, -22.7403, -22.3708, -21.7695, -20.4126, -17.0351, -14.8193, -13.4328, -13.8344, -15.0132, -16.9947, -14.9682, -14.2989, -14.4394, -14.3663, -16.2115, -17.3315, -18.9254, -19.9083, -18.104, -16.4653, -11.989, -7.6825, -3.9039, -1.215, -1.0759, -0.902, -2.6109, -11.0865, -17.0754, -21.4639, -24.7432, -26.1871, -28.2699, -29.9604, -31.9762, -33.7203, -33.737, -32.6978, -27.1732, -23.7106, -21.9283, -16.1403, -13.5794, -11.448, -8.6296, -8.1748, -7.8303, -7.4888, -6.6321, -6.223, -4.2394, 0.8995, 5.3081, 9.035, 11.7776, 14.5167, 17.1304, 17.4062, 16.2246, 12.9924, 10.7817, 7.7003, 4.2125, 1.8299, -0.1376, -2.2847, -4.9182, 1.2207, 9.6919, 13.0179, 24.2161, 33.818, 56.7956, 79.7555, 96.0513, 109.8491, 129.7022, 138.2966, 141.8535, 161.5495, 173.667, 171.4423, 171.8707, 174.5622, 185.2674, 205.2114, 203.8509, 198.0059, 196.1719, 182.7174, 166.333, 152.9068, 127.1955, 94.3897, 62.6621, 34.4218, 13.1084], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.68, 9.24, 11.19, 17.14, 6.29, 5.19, -1.48, -5.11, -13.91, 4.31, 22.12, 21.78, 25.69, 26.36, 42.96, 17.59, 11.21, 12.26, 14.98, 13.33, 7.77, 6.22, -5.93, 0.4, 0.0, -0.81, 6.82, 3.53, -44.63, -46.74, -47.59, -43.02, -34.97, -22.89, -24.71, -26.44, -12.33, -36.55, -55.79, -30.97, -22.82, -31.35, -33.02, -33.42, -26.95, -22.41, -25.45, -32.74, -30.11, -22.92, -14.32, -8.65, -12.4, -35.21, -66.37, -13.04, -16.23, -17.53, -19.37, -32.69, -27.62, -30.28, -28.51, -24.02, -22.27, -3.01, 23.22, 17.05, 9.01, -19.55, -18.64, -22.16, -50.74, -35.58, -27.92, -22.51, -10.67, -18.92, -21.59, -41.57, -42.96, -38.35, -35.94, -31.56, -29.96, -25.93, 21.29, 7.14, -4.0, 2.26, -34.58, -29.29, -18.69, -10.78, -9.84, 2.22, 33.69, 30.15, 31.16, 37.19, 41.69, 45.49, 22.71, 10.84, -3.11, 5.17, 2.29, 3.03, 9.63, 0.81, -23.23, -29.41, 38.38, 49.48, 16.16, 38.31, 42.0, 63.68, 73.15, 62.58, 62.98, 69.47, 47.22, 50.0, 62.83, 48.46, 43.78, 46.78, 58.8, 64.79, 69.63, 48.53, 48.49, 49.84, 32.21, 33.96, 31.52, 10.96, -7.51, -6.35, -4.17, -1.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.872, -0.9265, -0.6721, 3.9401, 3.1941, 2.8395, 1.3557, 0.6263, 0.6522, 0.5929, 0.2505, -0.1379, 0.7023, 0.3036, 0.1992, 0.6589, 6.8304, 4.2204, 4.6617, 2.6261, 1.4169, 0.4617, 0.9586, 0.3809, -0.0736, -1.3311, -1.0393, -0.233, 0.6682, 1.773, 0.7332, 0.1266, -0.5289, -0.1346, -0.312, 0.2275, 0.6764, -0.2135, -0.6102, -1.4114, -1.6979, -1.7808, 1.0503, 0.6452, -0.4248, -0.9117, -0.0725, -0.4903, -0.3571, -0.0954, -0.2573, 0.0111, -0.2081, 0.1727, 0.1971, -1.6844, -1.4719, 1.3009, 1.8522, 0.2186, -0.3954, -0.4653, 0.6614, -0.9847, -0.7317, -0.4096, -0.0141, 2.059, 2.1439, 1.3392, 0.846, -0.0401, -0.0343, 0.2373, -3.2155, -3.6408, -2.1027, -1.6268, -0.2992, -0.0879, -0.6792, -0.6593, -0.8811, 1.049, -0.203, -0.1108, -0.4039, -0.4304, -0.6638, -0.8919, -0.259, 0.0869, -0.1572, 0.5392, 0.2236, 0.7762, 0.3516, 1.8552, 2.8375, 2.0473, 1.3057, 0.6915, 2.0468, 1.0844, 1.0007, 0.594, 0.0958, -0.2457, -0.2534, 0.1036, 0.9084, 0.686, 0.4525, 0.9581, 6.2951, 5.0181, 3.8735, 6.6344, 5.4728, 10.0365, 15.8442, 7.0449, 12.0398, 10.9541, 12.1904, 6.1653, 17.2372, 23.8479, 9.0586, 15.2198, 18.1773, 21.9097, 28.9007, 24.2873, 21.2597, 16.8762, 11.843, 9.994, 9.1377, 3.9466, -7.2244, -6.928, -6.924, -0.3777], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.296, -2.0656, -1.9536, 0.1902, 2.1498, 1.2731, 0.3589, -0.2281, -0.0598, -0.214, -1.1735, -1.0872, -0.6742, -0.4559, -0.228, -0.148, -0.0522, 2.5591, 2.146, 0.8698, 0.3726, -0.2028, -0.1806, -0.5684, -2.969, -2.6602, -1.7513, -1.6096, -0.9456, -0.268, -0.0263, -1.2025, -1.4782, -1.3213, -1.1664, -1.1016, -0.8425, -1.0679, -2.2241, -2.6455, -6.7768, -3.2998, -1.6553, -0.9871, -1.6534, -2.0912, -1.8416, -1.3749, -1.1434, -1.2257, -1.0927, -1.1684, -0.7978, -0.5645, -2.8498, -3.257, -2.4056, -2.09, -0.4084, -1.2557, -1.7714, -1.6447, -1.4518, -2.3116, -1.9111, -1.1959, -0.6038, -0.5948, 0.8662, 0.4055, -0.2843, -0.3841, -1.1646, -2.5147, -6.9504, -4.6728, -4.0193, -2.5113, -2.3633, -0.7268, -0.9249, -1.1016, -1.0776, -1.015, -1.1367, -1.0937, -0.8953, -1.7082, -1.4501, -1.1376, -0.9962, -0.7977, -0.6978, -0.4929, -0.3252, -0.2716, -0.297, -0.4399, 0.4427, 0.8498, 0.4077, -0.3562, 0.5001, -0.3125, -0.1967, -0.9027, -1.2512, -0.9442, -0.9519, -0.6947, -0.4885, -0.3618, -0.1961, -0.2393, -0.59, 2.1742, 1.1793, -1.6476, 2.5791, 1.7545, 7.163, 3.6522, 5.953, 2.5723, 4.3075, 3.1219, 2.8185, 6.9844, 4.4685, 5.5408, 3.8583, 8.4389, 14.931, 13.3111, 6.6912, 8.7335, 1.643, 0.094, -0.1623, -9.0534, -11.9744, -16.428, -11.724, -6.5777], "thermo_temp": [null, 1.377, 2.0655, 2.2784, 1.6613, 1.3291, 1.8986, 1.424, 1.3291, 2.3733, 2.4682, 0.9968, 1.424, 1.3291, 1.2816, 5.0314, 1.0917, 1.5664, 0.9968, 0.8544, 0.712, 0.8069, 1.424, 0.9493, 1.424, 0.7595, 0.4272, 0.9493, 7.0725, 1.6613, 2.5157, 1.7563, 1.0443, 0.6645, 1.1392, 0.9493, 2.8954, 1.3291, 0.712, 1.3765, 1.6139, 2.0411, 0.7595, 1.3291, 0.9968, 1.1867, 0.8544, 1.3291, 1.5189, 0.8544, 1.6139, 1.2341, 5.1264, 1.8987, 2.8005, 1.6323, 1.2286, 1.1794, 1.7692, 0.8846, 0.7863, 1.1303, 0.8354, 1.1794, 0.5897, 0.7372, 3.0469, 1.5726, 0.9337, 3.5383, 2.2606, 1.4743, 1.376, 1.1794, 2.1132, 1.4252, 1.1794, 0.7863, 0.5897, 2.6538, 1.2777, 0.9337, 1.1303, 0.344, 1.1303, 2.752, 5.9464, 1.2286, 1.9166, 0.8846, 2.064, 0.6389, 0.3932, 0.4423, 0.2457, 2.064, 0.9337, 0.9829, 0.4914, 1.2777, 0.7863, 0.344, 0.7372, 0.8846, 0.7372, 1.032, 0.5488, 1.0477, 0.6486, 2.295, 2.5445, 1.1974, 0.8981, 1.1475, 1.7961, 1.397, 1.1974, 1.4968, 1.3471, 0.8482, 0.6985, 0.7983, 1.397, 1.0477, 0.6486, 1.1974, 6.9849, 2.8438, 2.6942, 8.2821, 2.8937, 8.2821, 8.6812, 4.3905, 6.3363, 8.3818, 7.8829, 3.0434, 14.4188, 16.8635, 4.5901, 9.679, 14.319, 13.4708, 13.9697, 10.9762, 14.5685, 8.1427, 10.2, 9.9, 9.3, 13.0, 4.75, 9.5, 4.8, 8.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5736, 1.7363, 1.6018, 1.5695, 1.5258, 1.4814, 2.1268, 1.9386, 1.871, 1.712, 1.5561, 1.4026, 1.2943, 1.3179, 1.2509, 1.2823, 1.1873, 1.0491, 1.0309, 2.1294, 2.0443, 2.13, 2.0621, 1.877, 1.6566, 1.5625, 1.451, 1.7136, 1.6437, 1.4743, 1.4565, 1.4851, 1.5862, 1.4359, 1.4165, 1.3402, 1.3123, 1.229, 1.2472, 1.2966, 1.2162, 1.2885, 1.2786, 1.9782, 1.9638, 2.1159, 2.028, 1.8826, 1.7548, 1.7574, 1.5987, 1.451, 1.3927, 1.2914, 1.271, 1.1471, 1.0726, 1.4316, 1.4572, 1.362, 1.7577, 1.8491, 1.781, 1.7074, 1.6114, 1.7026, 1.6522, 1.5662, 1.4244, 1.2726, 1.5238, 1.479, 1.3799, 1.3345, 1.1544, 1.15, 1.4413, 2.2604, 2.0728, 2.0444, 1.8335, 1.8754, 1.6506, 1.422, 1.2439, 1.0624, 1.2445, 1.188, 1.1507, 1.0308, 1.0757, 1.0231, 0.8996, 0.8701, 0.8727, 0.8481, 0.8815, 0.821, 0.8622, 0.8234, 1.091, 1.3552, 1.3265, 1.2486, 1.2303, 1.3331, 1.3447, 1.318, 1.3505, 1.3499, 1.2586, 1.1568, 1.0916, 1.1471, 1.1291, 1.0417, 1.07, 2.1454, 2.2724, 2.3491, 3.4278, 3.3307, 4.231, 5.0401, 4.922, 5.1791, 5.7614, 6.1472, 5.5828, 7.1894, 8.9483, 8.1559, 8.4328, 9.503, 10.2245, 10.9054, 10.9183, 11.582, 10.9566, 10.8191, 10.652, 10.4062, 10.8778, 9.7636, 9.7157, 8.8219, 8.6907], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8392, 0.9295, 0.9767, 1.0301, 0.9845, 0.9369, 0.9481, 0.9041, 0.8493, 0.9342, 1.0692, 1.0362, 1.0992, 1.0597, 1.0671, 1.1651, 1.0472, 1.0277, 1.0467, 1.0471, 1.0357, 1.0209, 0.949, 0.9537, 0.9702, 0.9632, 0.9834, 1.0106, 1.0, 0.783, 0.7423, 0.7947, 0.8191, 0.859, 0.8719, 0.8763, 0.9458, 0.8965, 0.663, 0.7962, 0.8427, 0.831, 0.7868, 0.8086, 0.8364, 0.8487, 0.8504, 0.8367, 0.8236, 0.836, 0.9078, 0.9495, 1.0503, 0.8659, 0.793, 0.8, 0.9327, 0.9194, 0.8841, 0.8619, 0.8658, 0.8234, 0.8348, 0.8673, 0.8783, 0.8921, 1.0813, 1.1041, 1.0471, 1.0341, 0.8911, 0.8646, 0.7338, 0.8013, 0.8101, 0.9114, 0.9106, 0.9477, 0.9114, 0.8741, 0.7745, 0.8005, 0.8197, 0.8295, 0.8712, 0.8942, 1.1644, 1.073, 1.064, 0.984, 0.9596, 0.8398, 0.8804, 0.9189, 0.9332, 0.9343, 1.0317, 1.0792, 1.0537, 1.07, 1.1065, 1.0557, 1.0571, 1.0026, 0.9809, 0.9754, 0.9624, 0.97, 0.9843, 0.9944, 0.9436, 0.8997, 0.9501, 1.1326, 1.0669, 1.0095, 1.1519, 1.166, 1.2985, 1.21, 1.2447, 1.1846, 1.2001, 1.1891, 1.1821, 1.2099, 1.2009, 1.181, 1.1733, 1.2494, 1.2723, 1.268, 1.1784, 1.2238, 1.1533, 1.1623, 1.1452, 1.0742, 1.0337, 0.9521, 0.9822, 0.982], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1514, 0.9258, 1.0004, 0.9341, 0.9768, 1.0158, 1.0332, 1.0512, 1.0743, 1.0794, 0.9475, 0.942, 0.9237, 0.9325, 0.6647, 0.8945, 0.8519, 0.9298, 0.9172, 0.9272, 0.9118, 0.9395, 0.9588, 1.0, 1.0298, 0.9845, 0.9445, 0.9291, 1.2993, 1.2335, 1.3367, 1.2316, 1.1862, 1.1, 1.103, 1.1237, 1.122, 1.1035, 1.1283, 1.155, 1.0706, 1.1457, 1.1531, 1.1573, 1.0945, 1.1282, 1.1167, 1.1356, 1.169, 1.1133, 1.0998, 1.0341, 1.0143, 1.1313, 1.3083, 1.0942, 1.0024, 1.0521, 1.1208, 1.1095, 1.0604, 1.1457, 1.1283, 1.1283, 1.0996, 1.0081, 0.9758, 0.9027, 0.9215, 1.1181, 1.162, 1.0573, 1.1069, 1.1297, 1.1224, 1.0389, 0.9854, 0.9916, 1.0316, 1.1515, 1.1912, 1.0626, 1.1054, 1.0591, 1.0749, 1.0907, 1.0, 0.9562, 1.0, 0.984, 1.1076, 1.0563, 1.0335, 0.9744, 0.9836, 1.0013, 0.8046, 0.8451, 0.8598, 0.8722, 0.7455, 0.794, 0.8363, 0.886, 0.922, 0.9722, 0.9597, 0.9728, 0.9084, 1.0028, 1.1034, 1.0376, 0.7234, 0.7495, 0.8661, 0.7559, 0.782, 0.6517, 0.5359, 0.6938, 0.6122, 0.655, 0.6697, 0.7462, 0.6272, 0.6101, 0.7971, 0.7314, 0.7071, 0.6883, 0.6267, 0.6941, 0.7629, 0.7404, 0.8194, 0.8277, 0.8456, 0.8649, 1.0292, 1.0982, 1.0164, 1.0157], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -72680.87, -28529.05, 33652.15, 2898823.28, 2573290.32, 2062993.62, 1660260.3, 1410128.72, 1228102.34, 1041314.77, 824583.75, 712319.31, 618086.19, 541627.62, 463045.24, 421008.79, 6447712.0, 5375150.66, 4418817.09, 3594429.99, 3015973.02, 2555608.66, 2177231.3, 1810730.5, 1183580.53, 1055996.79, 912517.71, 793468.57, 760306.8, 670169.46, 562191.47, 444041.0, 356195.32, 294026.75, 259427.74, 259363.2, 188081.55, 122575.08, 54166.89, -718.83, -257456.1, -155037.51, 111690.84, 29373.16, 928.25, -19423.47, 2559.4, 17428.23, 11512.53, 825.39, 2813.69, 24779.2, 17616.63, 9434.52, -278518.68, -231482.64, -203608.87, 417412.33, 282718.73, 222455.29, 195625.43, 140551.68, 133825.86, 90065.94, 82563.07, 87189.05, 77335.2, 533882.58, 459626.25, 377653.29, 289045.61, 246067.69, 195486.33, 119273.02, -610284.15, -464797.32, -350422.77, -295707.69, -99528.69, -119742.49, -106328.22, -95226.31, -84982.05, -49986.76, -60999.37, -42102.5, -45231.94, -65150.79, -53343.15, -47590.87, -34793.79, -9609.22, -17549.21, -18187.95, -3290.36, 116.22, -7707.71, 123902.6, 903294.91, 783504.32, 649187.49, 540648.9, 537995.79, 457753.21, 362125.19, 299178.66, 178898.08, 172713.63, 148040.25, 131638.97, 137085.28, 123321.61, 108797.59, 84581.0, 4317417.74, 4014995.88, 3035246.87, 9687537.12, 8120123.91, 25185209.18, 23620018.62, 19750426.7, 17176355.16, 24976394.74, 8767784.1, 8929713.37, 88242931.09, 54727701.65, 47100505.42, 48954489.35, 64176057.75, 113222247.72, 152580244.29, 109951226.37, 97351402.23, 81933712.98, 51051660.56, 67863234.87, 49766244.44, 29385486.73, 22748516.12, 16979455.57, 15510013.85, 16060795.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5094, 0.8789, 0.5565, -0.7274, -0.5862, -0.3418, -0.0593, -0.1222, 0.5613, 3.4484, 2.9394, 2.492, 1.4584, 0.477, -0.0059, -0.7108, -1.1594, -3.4674, -2.5584, -2.3401, -2.1324, -1.2721, -1.0431, -1.316, -2.0422, -2.4671, -2.6427, -2.4457, -1.9129, -1.8417, -2.3804, -2.8231, -2.9951, -3.8127, -1.78, -0.0522, -0.9175, -1.4073, -2.1018, -1.622, -1.1951, -1.2826, -1.2419, -0.9101, -0.5239, -0.5391, -0.6045, -3.201, -2.8886, -2.7116, 0.1755, -0.6416, -1.5047, -1.4222, -2.5183, -1.9659, -2.1611, -1.8367, -1.0947, -0.9227, 1.064, 1.1278, 0.7028, -0.285, -0.2813, -0.9976, -2.0898, -5.1281, -4.0703, -2.8982, -2.596, -0.7224, -1.1328, -1.3809, -1.6021, -1.7127, -1.4055, -1.8662, -1.3858, -1.7753, -2.2471, -1.7151, -1.6193, -0.919, -0.2334, -0.4681, 0.0651, -0.1932, -0.1856, -0.4828, 0.2992, 1.3541, 1.431, 0.9616, 0.5447, 1.1058, 1.0257, 0.2036, -0.005, -1.145, -0.7404, -0.7921, -0.6782, -0.4504, -0.277, -0.2383, -0.5089, 2.865, 3.5635, 1.1238, 4.4292, 3.8978, 10.178, 8.635, 6.9537, 6.8776, 11.5612, 6.8003, 8.3706, 17.3487, 10.0158, 9.7327, 12.4106, 16.725, 26.6124, 29.869, 21.8389, 21.2053, 19.4221, 9.9484, 14.887, 8.2535, -5.8847, -9.8279, -14.0365, -12.1658, -7.708], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 194401.2904, 3271.477, -130980.7845, -166379.7863, -209751.5307, -64926.1961, 426392.1392, 399680.7069, 33600.5113, -400805.0697, -569090.3842, -548229.4034, -512222.484, -549647.859, -549608.6528, -550778.7, -524334.2007, -494167.4327, -413132.0342, -33904.6647, -459463.3269, -2009989.9739, -2809618.7313, -3094500.2338, -2979179.9394, -2804085.6847, -2711785.5586, -2680022.2545, -2353844.3691, -1954494.837, -1599717.3401, -1272262.4014, -1115397.3368, -1064688.8408, -964063.5506, -809801.8119, -720727.951, -599465.1057, -416451.8375, -391560.8564, -432115.3268, -461454.7402, -491570.3419, -433916.9365, -293884.4582, -179375.3139, -268951.0899, -325105.2883, -347158.822, -354848.1293, -281896.6238, -231277.9849, -222636.0246, -226936.1067, -165825.6099, -112069.5675, -154068.764, -381716.229, -412769.941, -410255.4281, -124510.1216, -177077.9046, -220412.0467, -195670.2755, -218987.7077, -281334.5395, -278506.7641, -241902.2936, -158423.0239, -109870.5204, 194693.7757, 266505.4903, 241391.7226, 134376.6155, 45640.9996, -19511.3635, -90707.0414, -194719.6248, -159965.5485, -67851.7421, -8373.7237, 228131.8497, 172099.6442, 119190.2889, 69555.7396, 23895.1118, -135067.445, -246868.1863, -264393.5966, -288969.8467, -308126.9548, -280869.8439, -239952.4177, -193632.1607, -92302.7624, -15051.8851, -32999.8333, -74920.293, -119592.0053, -189551.8842, -248435.9932, -306965.7742, -303003.796, -273837.3108, -199231.3751, -302753.3274, -252796.1052, -279676.1446, -281934.9384, -396583.2518, -421159.2869, -386015.9058, -345377.1732, -361797.3281, -338716.8891, -282548.7347, -285515.0767, 366122.8021, 874581.4805, 703013.9614, 2665068.0735, 2978308.8655, 7889137.7926, 5409963.2459, 4554271.3399, 1581167.8019, 3131031.8571, -2812231.5556, -3978630.0734, 6314599.5033, 2195416.6382, 843760.5675, -530087.3424, 1315102.8302, 12101938.2344, 23071959.5036, 21608071.7231, 19044838.3835, 14650491.2544, 7236013.4661, 8204192.1246, 6165561.2312, 2443606.572, -139846.0845, -1471340.1228, -1752423.4565, -1631652.9365], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.47, 82.0, 81.91, 83.43, 78.3, 75.51, 72.12, 69.22, 65.61, 67.64, 72.58, 72.47, 73.81, 73.54, 86.39, 84.69, 86.84, 84.86, 85.25, 84.63, 84.72, 82.78, 80.92, 80.74, 80.77, 80.86, 81.57, 81.77, 66.34, 56.69, 27.83, 37.9, 40.78, 48.43, 49.21, 52.68, 59.05, 58.66, 50.97, 49.31, 52.09, 44.07, 44.72, 46.35, 52.2, 51.07, 52.54, 46.46, 37.05, 45.94, 46.27, 52.52, 52.95, 47.92, 35.78, 56.71, 64.36, 64.81, 61.03, 57.03, 60.62, 60.41, 65.04, 62.34, 66.96, 74.09, 84.03, 84.85, 81.28, 71.22, 64.96, 63.71, 55.42, 59.8, 59.28, 63.15, 65.68, 67.22, 65.45, 49.7, 44.53, 54.72, 55.31, 60.21, 60.61, 60.75, 74.44, 70.35, 68.82, 69.17, 57.93, 53.36, 61.18, 65.59, 60.98, 65.94, 86.84, 87.62, 85.28, 85.18, 87.32, 83.61, 81.23, 77.73, 75.73, 75.91, 73.9, 73.94, 77.71, 75.59, 56.39, 52.56, 83.44, 88.46, 79.79, 91.3, 93.07, 96.59, 98.41, 94.39, 95.12, 96.0, 96.86, 92.26, 95.06, 96.06, 94.09, 94.65, 95.78, 96.38, 97.26, 88.26, 75.57, 77.16, 73.06, 74.35, 70.97, 70.3, 66.0, 62.21, 63.05, 61.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.8932, 202.9924, -8.3099, -29.1873, 0.6826, -52.8977, -85.1821, -71.9484, -56.5006, -61.1981, -75.8696, -21.3514, -75.2089, -38.7952, 2298.0044, -49.8653, 183.6497, 49.6008, -16.7232, 42.4084, 36.8715, 242.2594, 175.9777, 24.9995, 22.5225, 43.299, 638.2022, 114.5669, -96.662, -86.6762, -91.3644, -72.2482, -62.9579, -8.8235, 28.7755, -50.2445, -71.8623, 20.2941, 184.1912, -41.9664, 66.3623, -11.9266, -13.0194, -51.6129, -14.5, -25.4808, -55.3114, -62.9032, -52.4564, 30.4668, -7.1942, -34.2298, -5.6921, 42.1983, -86.4593, 219.375, 89.172, -17.2222, -58.7719, -48.0645, 159.8361, 27.1739, -36.3333, -68.5369, -28.1795, 518.9981, -60.675, -24.9779, 58.8345, -84.3384, -76.8763, 70.9658, 682.3851, 171.4851, -2.0142, -5.5534, 247.8738, 193.5631, -59.4586, -94.1718, -58.2704, 152.199, -0.0009, -24.4868, -5.1742, 13.4687, -91.9288, -84.7801, -60.7044, 18.4376, -71.4797, -54.319, 476.4423, 112.2705, 205.2144, 75.7707, 1729.7869, 257.9679, 167.955, -4.1495, 879.3706, 614.139, 117.2131, 50.2776, 149.609, 34.7954, -64.8941, 7.7782, 55.3154, -82.1624, -94.9549, -62.4962, 1754.8827, 836.4166, 39.0477, 2515.8026, 1113.7048, 3937.6252, 4537.9733, 752.2488, 4466.898, 6190.9681, 3623.0127, 2330.3862, 21792.4357, 12721.9103, -48.2426, 572.6728, 2371.6981, 156.7343, 1536.0226, 35.3148, 65.6154, 445.4915, 124.8334, 70.1475, -50.2548, 47.4369, -90.4166, -84.728, -2.553, -78.6604], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.18, 29.13, 29.91, 28.59, 28.46, 28.49, 27.65, 27.89, 33.86, 31.09, 29.31, 29.9, 29.98, 30.07, 29.84, 23.37, 26.79, 27.04, 26.79, 26.8, 27.12, 27.09, 26.11, 26.42, 26.5, 26.46, 26.49, 26.4, 17.12, 17.28, 18.23, 18.29, 22.17, 26.08, 28.08, 28.42, 25.3, 25.01, 25.16, 25.27, 24.64, 24.52, 24.57, 24.62, 24.59, 24.59, 29.48, 29.24, 29.24, 34.84, 34.57, 34.75, 31.88, 30.25, 28.57, 28.5, 28.56, 28.86, 28.72, 31.53, 31.52, 31.57, 32.18, 32.09, 32.4, 33.43, 45.51, 46.57, 47.78, 43.77, 45.9, 45.71, 45.64, 45.16, 45.05, 44.97, 45.02, 44.84, 44.87, 42.52, 42.62, 42.62, 42.66, 43.07, 42.92, 42.15, 21.09, 19.69, 17.66, 18.71, 17.0, 16.54, 16.67, 16.8, 17.17, 17.13, 17.69, 17.55, 19.43, 19.0, 18.96, 18.87, 18.82, 18.41, 18.15, 18.26, 36.43, 36.56, 40.24, 46.31, 45.86, 60.19, 59.75, 60.21, 60.26, 62.69, 65.75, 65.6, 74.23, 77.66, 77.55, 77.5, 77.84, 81.65, 81.45, 84.5, 81.41, 81.94, 84.09, 82.9, 85.06, 87.53, 88.85, 89.91, 90.16, 89.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6621, 0.5892, 0.3339, 0.3736, 0.4304, 0.4912, 0.4724, 0.6122, 1.2693, 1.1315, 1.0102, 0.8083, 0.6775, 0.5976, 0.5551, 0.4625, -0.0005, 0.1971, 0.2533, 0.3108, 0.4893, 0.5344, 0.4868, 0.3513, 0.2795, 0.2606, 0.3169, 0.4396, 0.3683, 0.2404, 0.002, -0.122, -0.4287, 0.0141, 0.3523, 0.1946, 0.1226, 0.0099, 0.1296, 0.2209, 0.2033, 0.161, 0.1958, 0.2808, 0.2751, 0.2601, -0.2578, -0.1545, -0.1538, 0.4629, 0.3019, 0.1448, 0.2227, 0.0199, 0.1285, 0.0224, 0.0999, 0.2641, 0.2998, 0.7096, 0.7009, 0.5966, 0.3785, 0.3753, 0.2179, -0.0144, -0.7058, -0.4384, -0.1501, -0.0756, 0.2786, 0.2017, 0.1529, 0.1151, 0.0953, 0.192, 0.1032, 0.2187, 0.129, 0.0224, 0.1027, 0.0808, 0.1945, 0.3505, 0.2768, 0.272, 0.3389, 0.3792, 0.3487, 0.5702, 0.8686, 0.8582, 0.7202, 0.6031, 0.7335, 0.6984, 0.4907, 0.4448, 0.1811, 0.3135, 0.3275, 0.3782, 0.4645, 0.5172, 0.5413, 0.474, 1.4186, 1.4599, 0.896, 1.4181, 1.25, 2.1393, 1.8771, 1.5551, 1.4207, 1.7506, 1.1811, 1.2975, 2.0308, 1.3806, 1.323, 1.42, 1.5528, 2.0583, 2.1783, 1.6396, 1.4954, 1.3585, 0.8886, 1.1435, 0.8413, 0.2901, 0.154, 0.0429, 0.1625, 0.4075], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2154, 7.5229, 9.8003, 10.6203, 10.3115, 10.1854, 10.0713, 10.0915, 10.1659, 10.4704, 10.3542, 9.6977, 9.0608, 8.2171, 7.3946, 11.0211, 10.8953, 10.818, 10.6684, 10.4254, 10.177, 10.0366, 9.906, 10.124, 10.11, 10.11, 10.1355, 9.9232, 9.827, 9.3749, 9.2249, 7.5831, 6.5436, 5.9382, 5.6251, 4.5832, 4.1693, 4.5672, 5.5684, 7.697, 8.5301, 8.8721, 8.9061, 8.1492, 8.9872, 9.613, 10.0929, 10.6126, 10.1886, 8.827, 6.3579, 6.5877, 6.7688, 7.4354, 8.4896, 7.0265, 5.7928, 5.8747, 6.3074, 6.6599, 6.947, 7.5187, 8.3375, 9.0072, 9.1189, 9.0085, 8.5552, 8.1312, 7.7596, 7.4482, 7.0512, 7.4092, 8.1351, 11.6204, 13.552, 14.7783, 15.7197, 16.0973, 16.7205, 17.4399, 18.3415, 18.0566, 15.8247, 16.4307, 14.4921, 10.4799, 8.4223, 7.4879, 7.2196, 7.3182, 7.2699, 5.6421, 4.5269, 3.6726, 3.7385, 3.8313, 4.2974, 9.4478, 9.6277, 9.282, 8.7014, 8.1157, 7.3817, 6.8871, 6.6757, 6.7785, 6.611, 6.5412, 6.4526, 6.1676, 6.1511, 6.3346, 5.6598, 17.3079, 19.2672, 18.9307, 22.7107, 21.7677, 35.9496, 34.9466, 32.8962, 30.7037, 34.0646, 31.5929, 28.8716, 37.8981, 34.5897, 32.0495, 29.4045, 30.6637, 39.6694, 41.8303, 39.4835, 37.0625, 34.292, 31.7176, 29.3785, 26.4003, 24.855, 25.7043, 26.4957, 26.9932, 27.1937], "mkt_dynamics": [-1.254219, -1.150934, -1.084625, -1.047078, -1.005864, -1.059908, -0.967597, -0.880702, -0.788387, -0.795122, -0.926039, -1.006372, -1.094266, -1.007038, -0.779832, -0.17583, 0.368755, 0.785512, 1.027151, 0.830834, 0.691023, 0.570238, 0.416937, 0.342365, 0.318154, 0.320917, 0.378544, 0.429849, 0.812612, 1.079601, 1.359955, 1.509091, 1.237668, 1.040014, 0.796078, 0.578372, 0.172931, -0.192708, -0.513956, -0.754387, -0.690009, -0.619197, -0.644615, -0.684352, -0.810832, -0.930543, -0.924228, -0.772156, -0.611335, -0.561528, -0.557659, -0.743231, -0.93451, -0.996216, -0.837012, -0.761153, -0.729865, -0.750548, -0.907195, -0.878539, -0.813594, -0.742963, -0.637764, -0.418021, -0.171775, 0.116003, 0.277873, -0.034565, -0.427866, -0.337326, -0.351272, -0.198381, 0.054976, -0.315287, -0.501819, -0.615911, -0.748468, -0.637396, -0.488281, 0.155217, 0.686749, 1.048046, 1.232546, 0.881387, 0.569501, 0.215297, -0.143462, -0.472173, -0.722087, -0.86837, -0.757819, -0.615315, -0.546847, -0.536512, -0.678783, -0.610356, -0.559049, -0.39639, -0.232258, -0.181747, -0.013659, 0.036545, 0.065475, 0.172747, 0.101122, 0.128725, 0.321664, 0.36572, 0.612207, 1.021334, 1.328297, 1.573479, 1.702524, 1.578386, 1.463639, 1.401093, 1.248135, 1.068214, 0.632951, 0.227239, -0.083643, -0.328764, -0.338501, -0.372186, -0.412667, -0.450927, 0.004313, 0.527753, 0.927037, 1.548787, 1.553769, 1.616865, 1.859845, 1.732801, 1.69481, 1.646846, 1.528143, 1.432247, 1.526026, 1.484352, 1.347218, 1.426774, 1.37545, 1.382038, 1.585111, 1.559844, 1.52081, 1.374327, 1.022577, 0.87264, 0.465934, -0.061232, -0.457581, -0.939683, -1.209398, -1.232857], "market_activity_top_line": [35.622247, 35.294015, 34.969489, 34.532883, 34.142637, 33.754192, 33.459058, 33.19477, 32.95748, 32.5838, 32.128109, 31.728316, 31.329249, 30.995675, 30.746325, 30.750665, 30.88474, 31.533446, 31.599897, 31.384716, 31.169535, 30.978233, 30.790957, 30.591598, 30.405185, 30.25243, 30.186921, 30.244396, 31.710654, 32.773898, 33.44792, 33.565002, 33.273877, 32.739088, 32.594676, 32.428975, 31.76531, 31.420656, 31.283682, 31.170214, 31.141509, 31.136536, 31.122887, 31.064702, 30.974159, 30.869427, 30.783171, 30.737236, 30.67017, 30.56258, 30.375573, 30.143345, 29.768923, 29.526998, 29.392357, 29.198648, 28.976125, 28.709893, 28.479167, 28.288402, 28.101166, 27.907758, 27.732343, 27.58934, 27.451934, 27.316758, 27.015069, 26.734233, 26.450407, 26.35476, 26.210438, 26.01801, 25.856087, 25.631685, 25.440925, 25.215673, 25.017347, 24.877638, 24.758141, 24.778311, 25.014068, 25.331863, 25.148394, 24.905952, 24.594393, 24.413882, 23.952461, 23.570621, 23.274175, 23.001402, 22.847841, 22.67325, 22.487455, 22.294474, 22.101916, 21.938527, 21.752733, 21.600018, 21.422784, 21.212048, 21.028896, 20.845638, 20.695565, 20.591148, 20.471619, 20.354202, 20.256694, 20.1727, 20.08739, 20.062456, 20.691846, 21.217375, 21.450204, 21.443552, 21.546662, 21.55664, 21.313833, 21.232191, 20.931933, 20.717851, 20.627437, 20.595821, 20.588236, 20.595392, 20.60941, 20.594914, 22.052234, 23.535687, 23.871626, 25.341775, 26.223199, 29.336456, 31.990707, 33.53403, 34.432085, 36.564134, 36.451045, 36.969921, 41.323824, 43.109956, 44.353927, 46.386191, 49.279923, 55.350109, 62.740765, 65.923872, 67.839722, 68.227329, 64.867156, 64.417358, 64.074113, 61.227196, 57.723816, 55.298701, 54.29938, 53.761129], "market_activity_min_gap": [-11.362645, -12.72051, -13.562193, -15.199808, -15.740127, -15.853437, -14.232545, -12.263416, -11.413738, -11.539777, -13.288318, -14.495068, -15.438387, -15.100886, -13.309635, -9.239681, -6.94175, -5.756929, -5.14855, -4.529494, -3.745902, -3.053554, -2.73676, -2.886299, -2.814471, -2.255397, -1.791798, -0.606157, 0.229442, 0.833283, 1.207382, 1.518037, 1.761469, 1.769439, 1.803669, 1.768086, -0.082239, -1.699456, -2.527858, -2.93754, -2.279728, -1.446472, -1.776483, -2.294108, -2.809568, -3.449681, -3.721885, -3.29288, -3.189087, -3.697616, -5.313062, -7.419288, -11.419656, -12.337627, -10.963627, -10.318907, -10.083824, -10.495122, -10.376578, -9.863304, -9.21887, -8.837472, -8.326756, -7.594097, -7.012207, -6.56371, -9.312693, -11.20848, -12.765163, -10.573115, -9.174886, -8.520882, -7.90445, -8.715643, -9.343405, -10.231085, -10.288776, -9.170084, -7.769185, -5.48375, -3.908975, -3.230349, -3.285249, -3.076464, -2.821101, -5.435646, -12.795583, -17.13421, -18.552714, -18.481462, -15.304993, -12.552123, -12.229044, -11.899381, -11.391833, -10.459646, -10.762562, -10.365367, -10.54476, -11.060284, -11.121036, -11.252811, -10.644085, -9.186227, -8.351461, -7.992791, -7.388671, -6.597208, -5.854936, -4.358795, -2.89874, -1.467591, -0.659953, 0.091927, 0.847472, 1.398014, 1.080373, 0.85664, 0.617027, -0.873354, -1.550876, -1.532103, -0.879843, 0.100128, 0.164172, 0.175601, 1.546816, 2.316344, 2.593109, 3.296769, 3.873726, 5.419856, 6.877038, 8.029968, 8.979415, 10.335238, 11.004897, 11.741937, 13.503646, 14.558852, 15.58171, 16.694891, 17.929119, 19.817584, 21.844804, 22.878927, 23.501455, 23.735477, 23.060539, 22.683191, 21.780368, 20.026153, 18.021314, 5.910874, -2.718133, -4.185148], "market_activity": [null, null, null, null, -15.74225, -16.0188, -16.0995, -15.552475, -14.745362, -14.336781, -14.807191, -15.55127, -15.92331, -16.10933, -16.120415, -14.493708, -11.027929, -3.909989, 1.378605, 2.988803, 2.206426, -1.768062, -4.833056, -6.357928, -7.009689, -7.132169, -6.59376, -4.98623, 5.457085, 17.757793, 28.136421, 33.642936, 27.821943, 17.176696, 8.267048, 2.342449, -2.9043, -5.571625, -7.040388, -7.840769, -5.954459, -3.811255, -2.448477, -1.761339, -1.885844, -2.386647, -2.918524, -3.124737, -3.184768, -3.329959, -3.980205, -5.302727, -7.680314, -9.721582, -10.688716, -11.216358, -11.064554, -11.329752, -11.851176, -12.034413, -11.902506, -11.486678, -11.005989, -10.499345, -9.961072, -9.379786, -9.957218, -11.092684, -12.536042, -13.033996, -12.494448, -11.778024, -10.767287, -10.930319, -11.257084, -11.641117, -12.015784, -11.664692, -10.996621, -9.140485, -5.307568, -0.181059, 1.692396, 0.877098, -2.764051, -7.192076, -10.743863, -12.837056, -14.068153, -14.805102, -15.161001, -14.628375, -13.818838, -13.003169, -12.834534, -12.665667, -12.781884, -12.746342, -12.815621, -13.147635, -13.327493, -13.661021, -13.698411, -13.09918, -12.419415, -11.706783, -11.036616, -10.485333, -9.887142, -8.633246, -1.319848, 8.003551, 15.653901, 19.8924, 18.817, 15.015125, 9.238438, 5.495369, 0.397059, -4.085745, -5.537948, -5.969674, -4.389037, -2.209593, -0.462297, 0.482177, 13.680563, 33.040132, 45.265891, 58.34872, 66.305685, 76.241293, 85.762071, 92.507286, 96.253643, 98.126821, 92.492336, 84.567843, 92.283921, 94.804686, 97.402343, 98.701171, 99.350586, 99.675293, 99.837646, 99.918823, 99.959412, 99.979706, 79.469553, 61.714226, 50.090438, 42.268494, 32.736622, 24.032936, 17.451818, 12.289284], "market_activity_raw": [null, null, null, null, -15.74225, -16.29535, -16.1802, -15.00545, -13.93825, -13.9282, -15.2776, -16.29535, -16.29535, -16.29535, -16.1315, -12.867, -7.56215, 3.20795, 6.6672, 4.599, 1.42405, -5.74255, -7.89805, -7.8828, -7.66145, -7.25465, -6.05535, -3.3787, 15.9004, 30.0585, 38.51505, 39.14945, 22.00095, 6.53145, -0.6426, -3.58215, -8.15105, -8.23895, -8.50915, -8.64115, -4.06815, -1.66805, -1.0857, -1.0742, -2.01035, -2.88745, -3.4504, -3.33095, -3.2448, -3.47515, -4.63045, -6.62525, -10.0579, -11.76285, -11.65585, -11.744, -10.91275, -11.59495, -12.3726, -12.21765, -11.7706, -11.07085, -10.5253, -9.9927, -9.4228, -8.7985, -10.53465, -12.22815, -13.9794, -13.53195, -11.9549, -11.0616, -9.75655, -11.09335, -11.58385, -12.02515, -12.39045, -11.3136, -10.32855, -7.28435, -1.47465, 4.94545, 3.56585, 0.0618, -6.4052, -11.6201, -14.29565, -14.93025, -15.29925, -15.54205, -15.5169, -14.09575, -13.0093, -12.1875, -12.6659, -12.4968, -12.8981, -12.7108, -12.8849, -13.47965, -13.50735, -13.99455, -13.7358, -12.49995, -11.73965, -10.99415, -10.36645, -9.93405, -9.28895, -7.37935, 5.99355, 17.32695, 23.30425, 24.1309, 17.7416, 11.21325, 3.46175, 1.7523, -4.70125, -8.56855, -6.99015, -6.4014, -2.8084, -0.03015, 1.285, 1.42665, 26.87895, 52.3997, 57.49165, 71.43155, 74.26265, 86.1769, 95.28285, 99.2525, 100.0, 100.0, 86.85785, 76.64335, 100.0, 97.32545, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 58.9594, 43.9589, 38.46665, 34.44655, 23.20475, 15.32925, 10.8707, 7.12675], "market_activity_distance": [-1.70859, -2.67205, -3.642573, -4.453363, -5.210952, -5.858846, -5.799947, -5.42983, -5.407177, -5.550762, -5.40701, -5.362378, -5.294136, -5.145236, -4.963774, -4.452246, -3.594123, -1.299962, -0.633445, -0.803178, -0.955818, -1.026005, -1.066314, -1.133799, -1.111647, -1.000512, -0.819905, -0.356825, 4.290795, 7.567753, 9.390079, 9.548153, 8.457973, 6.423902, 5.753221, 5.059203, 3.189481, 2.269619, 2.002389, 1.527667, 1.059181, 0.681177, 0.257472, -0.169108, -0.556153, -0.584341, -0.532687, -0.513267, -0.613275, -0.799165, -1.065737, -1.430985, -2.159262, -2.64557, -2.922377, -3.261937, -3.651809, -4.035504, -3.922288, -3.749936, -3.572236, -3.474963, -3.388199, -3.262767, -3.12638, -3.017879, -3.486589, -3.804753, -4.087879, -3.981676, -3.848618, -3.752629, -3.599119, -3.621532, -3.60473, -3.652259, -3.597668, -3.335104, -3.049445, -2.545302, -1.357916, 0.11202, -0.566805, -1.225863, -1.857718, -1.924107, -2.604843, -3.20324, -3.551211, -3.780204, -3.756468, -3.801555, -3.841322, -3.831218, -3.805377, -3.706386, -4.018092, -4.221173, -4.500675, -4.456341, -4.442268, -4.535971, -4.492425, -4.49054, -4.464242, -4.523171, -4.489176, -4.301842, -4.080636, -3.385574, 0.296768, 3.429643, 5.063287, 5.594618, 6.43183, 6.587986, 4.84928, 4.109519, 2.678856, 1.619792, 1.436381, 1.435041, 1.444918, 1.445058, 1.429648, 1.356315, 7.620481, 13.823638, 14.755665, 20.209861, 22.87958, 34.114657, 42.701571, 46.444915, 47.149806, 51.878974, 48.15466, 46.732675, 57.795135, 59.677226, 59.671917, 61.795925, 65.652947, 77.022502, 90.05541, 90.907338, 87.929606, 81.230893, 66.555054, 59.181701, 53.277854, 43.358861, 32.757894, 25.331348, 21.126922, 17.596408], "market_activity_roc": [null, null, null, null, -4.153612, -4.362845, -4.319282, -3.874895, -3.471194, -3.467397, -3.977844, -4.417726, -4.940399, -4.873971, -4.300857, -3.08132, -1.418831, 1.734987, 2.776176, 2.06191, 0.922122, -1.760711, -2.559945, -2.527084, -2.452234, -2.342945, -1.961732, -1.134959, 4.293574, 8.334762, 10.802688, 10.979244, 4.929646, -0.106213, -2.550963, -3.384558, -4.533788, -4.027088, -4.022111, -3.881594, -1.963781, -0.904246, -0.51399, -0.338503, -0.537386, -0.857864, -1.091531, -1.054142, -0.981428, -0.994016, -1.324094, -1.932155, -2.938513, -3.388398, -3.236864, -3.134015, -2.663173, -2.767315, -3.106896, -3.117425, -3.019586, -2.793932, -2.622352, -2.471196, -2.310338, -2.117691, -2.586417, -3.099411, -3.648293, -3.52164, -2.978453, -2.679048, -2.246922, -2.743622, -2.935903, -3.083775, -3.243878, -2.941855, -2.683802, -1.734485, -0.013107, 1.825837, 1.576261, 0.515132, -1.677756, -3.62382, -4.755504, -5.361494, -5.367963, -5.785561, -4.611718, -3.807159, -3.380227, -3.073413, -3.26475, -3.240484, -3.267253, -3.114924, -3.072729, -3.31143, -3.327568, -3.492497, -3.394605, -2.92711, -2.650054, -2.3575, -2.120604, -2.032174, -1.876886, -1.433345, 2.148189, 5.178657, 6.784425, 6.883983, 4.131173, 1.598996, -0.635756, -0.985662, -2.853013, -3.891093, -3.220425, -2.997194, -1.641974, -0.59108, -0.087393, -0.004404, 7.110847, 14.27647, 15.828769, 23.048705, 18.914025, 24.646695, 34.011428, 32.327077, 31.303908, 24.637189, 13.942605, 10.245983, 20.015457, 17.902303, 21.680811, 25.470084, 19.253056, 28.392868, 41.454814, 42.119606, 37.661989, 23.265031, 3.38917, -2.285233, -5.550744, -10.260013, -11.01226, -14.15559, -15.255354, -12.194037], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 13.7107, 12.9832, 7.3521, 3.2779, 1.9915, 3.1559, 1.4265, -3.617, -2.5021, -1.0765, 0.4017, -0.0592, 3.216, 16.1252, 12.1899, 9.1952, 3.7745, 0.5759, -1.1302, -1.8115, -3.6673, -12.4343, -6.9804, -5.2177, -3.6553, 0.6194, 1.5508, 0.2867, -2.8455, -4.2341, -4.4669, -2.7707, 0.5974, -1.3629, -4.3012, -8.8497, -10.3824, -15.0301, -2.7907, 4.2894, 0.7535, -0.9243, -3.0111, -0.7983, 0.9115, 0.1313, -1.0649, -0.6542, 1.123, 0.5659, -0.1509, -9.3954, -7.224, -6.9542, 8.4984, 4.2453, 0.6632, 1.7535, -2.1463, -0.3695, -2.5822, -1.1633, 2.6925, 2.8535, 11.6337, 10.2819, 6.8656, 1.5302, 1.1269, -2.2127, -6.5457, -15.6916, -9.2054, -3.2633, -2.1956, 4.6318, 2.6449, 1.3216, 0.2961, -0.3327, 0.9163, -0.9739, 1.21, -0.6674, -2.7104, -1.1963, -1.7475, 0.6695, 3.9082, 1.8531, 1.1554, 2.3707, 2.7653, 1.5645, 7.0846, 13.55, 12.246, 7.5192, 3.8993, 6.8807, 5.608, -0.4871, -1.6615, -7.7493, -3.5354, -3.064, -1.5288, 0.937, 2.3028, 2.7584, 0.4579, 21.6216, 20.784, 4.8828, 13.7304, 10.1664, 19.2022, 17.1879, 10.1902, 9.1088, 12.5916, -0.7786, 1.5006, 9.8545, -0.1261, 0.1854, 2.57, 5.2953, 9.798, 10.5542, 0.151, 0.3735, -0.6643, -10.7157, -5.2829, -10.0819, -18.609, -18.5371, -18.3448, -14.3128, -8.5565], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.063214, 0.100047, 0.089466, -0.044513, -0.109589, -0.121533, -0.09736, -0.089037, -0.004881, 0.339954, 0.430841, 0.477241, 0.450231, 0.396285, 0.32964, 0.27121, 0.207314, 0.04048, -0.011866, -0.096432, -0.149647, -0.156236, -0.149926, -0.159612, -0.205574, -0.257143, -0.297715, -0.309153, -0.280596, -0.280278, -0.317625, -0.392583, -0.443396, -0.473883, -0.488595, -0.411619, -0.401584, -0.412871, -0.446819, -0.423765, -0.378052, -0.338028, -0.320955, -0.307946, -0.269814, -0.260034, -0.258633, -0.321804, -0.361141, -0.390645, -0.25537, -0.207682, -0.224007, -0.217151, -0.271384, -0.282181, -0.310525, -0.325219, -0.282914, -0.239991, -0.085308, 0.013684, 0.052102, 0.015398, -0.006953, -0.071159, -0.18174, -0.257858, -0.300061, -0.32256, -0.354705, -0.296146, -0.266225, -0.254367, -0.251845, -0.251098, -0.227792, -0.244446, -0.233929, -0.246212, -0.264533, -0.274908, -0.297128, -0.282701, -0.225473, -0.204505, -0.204855, -0.189068, -0.17223, -0.174462, -0.052965, 0.173838, 0.323051, 0.386204, 0.37783, 0.420622, 0.434421, 0.369705, 0.311579, 0.175207, 0.112328, 0.002927, -0.058839, -0.0666, -0.052904, -0.047448, -0.076224, 0.206251, 0.401538, 0.427262, 0.577808, 0.668817, 0.78329, 0.869974, 0.921984, 0.936394, 0.961836, 0.916035, 0.896384, 0.937831, 0.938906, 0.933606, 0.94549, 0.959294, 0.975576, 0.985346, 0.980377, 0.961683, 0.939436, 0.812915, 0.741432, 0.6005, 0.366941, 0.182796, 0.028004, -0.077373, -0.110395], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0401, 0.0435, 0.0491, 0.051, 0.0511, 0.0426, 0.036, 0.042, 0.0575, 0.096, 0.145, 0.179, 0.198, 0.2085, 0.216, 0.225, 0.231, 0.224, 0.2075, 0.179, 0.1435, 0.131, 0.1565, 0.202, 0.264, 0.3295, 0.3885, 0.4415, 0.4895, 0.517, 0.5285, 0.5235, 0.4825, 0.4285, 0.3635, 0.298, 0.244, 0.195, 0.1495, 0.113, 0.084, 0.0645, 0.057, 0.0525, 0.047, 0.0375, 0.0265, 0.0195, 0.018, 0.0205, 0.023, 0.0205, 0.016, 0.0145, 0.016, 0.018, 0.0195, 0.022, 0.0235, 0.0225, 0.0215, 0.0205, 0.02, 0.022, 0.0235, 0.0245, 0.025, 0.023, 0.0195, 0.017, 0.0155, 0.017, 0.0205, 0.035, 0.0595, 0.0925, 0.1245, 0.1535, 0.178, 0.1995, 0.212, 0.224, 0.2365, 0.23, 0.218, 0.194, 0.177, 0.1665, 0.1615, 0.1545, 0.1495, 0.1405, 0.1265, 0.1155, 0.0985, 0.086, 0.071, 0.0575, 0.044, 0.0335, 0.032, 0.0345, 0.0415, 0.0525, 0.0775, 0.113, 0.143, 0.163, 0.194, 0.227, 0.255, 0.272, 0.2745, 0.267, 0.2425, 0.209, 0.1825, 0.169, 0.1485, 0.1265, 0.1355, 0.1805, 0.257, 0.351, 0.45, 0.548, 0.6425, 0.7305, 0.814, 0.899, 0.946, 0.961, 0.962, 0.949, 0.941, 0.929, 0.921, 0.917, 0.915, 0.915, 0.925, 0.9385, 0.944, 0.9545, 0.956, 0.942, 0.9095, 0.853, 0.7825, 0.709], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.214915, -13.677231, -13.751234, -18.94409, -16.717138, -18.372152, -11.616278, -10.96399, -11.644543, -19.326453, -22.038835, -19.470655, -22.403236, -21.380121, -21.067547, -11.342623, -10.882287, -13.004819, -16.353189, -16.270971, -16.43907, -15.065702, -18.254062, -18.347663, -18.838364, -17.961303, -17.987878, -17.99879, -8.109695, -8.4503, -12.41911, -13.565578, -16.536656, -16.950777, -16.772447, -18.76064, -20.083816, -19.351359, -18.889447, -19.201248, -18.404869, -18.316326, -16.802212, -20.615614, -23.404786, -25.711368, -23.813911, -23.451195, -24.950096, -22.658415, -22.965931, -22.924812, -28.39599, -25.314592, -19.64669, -22.266293, -20.293517, -23.243875, -22.793635, -23.338469, -21.420897, -23.899116, -25.12581, -23.251563, -21.117737, -23.576174, -28.546325, -27.794966, -25.655184, -19.622941, -21.053335, -21.528751, -22.604409, -24.358118, -23.029596, -25.131751, -24.963463, -21.822612, -19.648751, -14.43641, -10.801396, -9.53289, -9.959648, -10.304594, -10.040106, -13.151791, -23.717328, -18.423991, -15.113205, -17.546871, -10.725438, -15.790101, -15.732318, -15.046022, -16.331398, -16.241009, -17.757953, -17.582674, -18.873054, -21.577946, -22.330921, -22.419408, -20.643263, -19.822855, -21.714879, -19.686789, -19.754528, -19.585497, -22.565633, -19.160126, -13.505566, -16.376199, -19.074735, -19.995433, -17.878363, -19.508996, -20.19372, -19.635752, -20.85827, -22.030635, -22.475082, -21.821679, -18.605558, -19.674774, -20.879153, -23.690536, -9.446196, -7.637524, -15.813028, -0.352149, -6.660672, 15.03119, 23.638273, 19.95383, 20.511052, 39.814364, 27.181075, 23.45659, 54.745139, 31.887135, 32.588979, 32.87345, 47.672033, 75.600858, 81.584923, 61.873441, 64.576381, 53.074058, 37.972061, 45.926889, 36.452265, 13.734079, 2.016487, -5.685053, -3.531009, 4.29406], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/74ac9998-eaeb-4ba4-8ed7-c8aba9b510b4/", "share_image": "https://sharemaestro.com/terminal/74ac9998-eaeb-4ba4-8ed7-c8aba9b510b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}