{"ticker": {"uuid": "74ae5dd6-5e0a-4720-ac16-fb98e0c1ef05", "symbol": "365000", "name": "Mirae Asset Tiger Internet TOP 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 365000 rose 0.51%, moving from 4,954.72 to 4,980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -47.73 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 51.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,980.00"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.73"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4835.0, "high": 5017.0, "low": 4655.0, "close": 4980.0, "volume": 2786127}, "trend_line": 4807.275732, "activity_lines": {"activity_5": 4868.333333, "activity_10": 4847.413477, "activity_20": 4871.44944, "activity_30": 4848.733803}, "trend_signal": 1, "fair_value": 4018.815664, "relative_strength": -47.732889, "rate_of_change": 0.0347873858140351, "market_dynamics": -0.464983, "expectation": {"probability": 51.4316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4049.20556, "high": 4103.590522, "low": 3970.100132, "close": 3989.876465, "volume": 192351}, "trend_line": 4392.252034, "activity_lines": {"activity_5": 4036.021208, "activity_10": 4046.872794, "activity_20": 4162.506277, "activity_30": 4281.356356}, "trend_signal": 0, "fair_value": 8260.598699, "relative_strength": -21.953352, "rate_of_change": -0.42532811996857456, "market_dynamics": -0.867999, "expectation": {"probability": 37.6003, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4039.317533, "high": 4039.317533, "low": 3881.106703, "close": 3900.883057, "volume": 518088}, "trend_line": 4373.464722, "activity_lines": {"activity_5": 3983.284343, "activity_10": 4017.932293, "activity_20": 4120.829954, "activity_30": 4249.655131}, "trend_signal": 0, "fair_value": 8229.67873, "relative_strength": -22.536655, "rate_of_change": -0.4277375673019128, "market_dynamics": -0.749875, "expectation": {"probability": 37.1918, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3900.882945, "high": 3900.882945, "low": 3624.01416, "close": 3624.01416, "volume": 546666}, "trend_line": 4346.591919, "activity_lines": {"activity_5": 3852.430908, "activity_10": 3942.03869, "activity_20": 4057.52268, "activity_30": 4201.303482}, "trend_signal": 0, "fair_value": 8197.244472, "relative_strength": -25.735035, "rate_of_change": -0.614451120751473, "market_dynamics": -0.65931, "expectation": {"probability": 36.7162, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3624.014167, "high": 3693.231319, "low": 3584.461454, "close": 3633.902344, "volume": 444644}, "trend_line": 4320.538794, "activity_lines": {"activity_5": 3759.811719, "activity_10": 3878.769394, "activity_20": 4001.936506, "activity_30": 4155.323509}, "trend_signal": 0, "fair_value": 8165.332989, "relative_strength": -24.683391, "rate_of_change": -0.5993920175969564, "market_dynamics": -0.676429, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3693.23134, "high": 3698.175425, "low": 3604.237814, "close": 3619.070068, "volume": 103110}, "trend_line": 4284.353304, "activity_lines": {"activity_5": 3686.309652, "activity_10": 3819.440368, "activity_20": 3951.483322, "activity_30": 4110.067463}, "trend_signal": 0, "fair_value": 8133.761719, "relative_strength": -23.113685, "rate_of_change": -0.8375226268133781, "market_dynamics": -0.780422, "expectation": {"probability": 37.0475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3663.567072, "high": 3802.000977, "low": 3599.293965, "close": 3802.000977, "volume": 329515}, "trend_line": 4261.289779, "activity_lines": {"activity_5": 3702.460238, "activity_10": 3799.574086, "activity_20": 3924.018206, "activity_30": 4078.947958}, "trend_signal": 0, "fair_value": 8103.887507, "relative_strength": -21.616302, "rate_of_change": -0.5383198668155514, "market_dynamics": -0.749671, "expectation": {"probability": 37.645, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3802.001262, "high": 3836.609856, "low": 3698.175598, "close": 3742.672363, "volume": 476059}, "trend_line": 4241.966097, "activity_lines": {"activity_5": 3711.359652, "activity_10": 3773.235627, "activity_20": 3895.037649, "activity_30": 4045.48877}, "trend_signal": 0, "fair_value": 8074.01617, "relative_strength": -21.502875, "rate_of_change": -0.45347026375037996, "market_dynamics": -0.60717, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3708.063651, "high": 3737.728251, "low": 3460.859451, "close": 3722.895996, "volume": 442809}, "trend_line": 4224.596875, "activity_lines": {"activity_5": 3724.214323, "activity_10": 3750.043404, "activity_20": 3868.381015, "activity_30": 4012.000376}, "trend_signal": 0, "fair_value": 8044.416713, "relative_strength": -21.089149, "rate_of_change": -0.4094615940538541, "market_dynamics": -0.386449, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3871.21862, "high": 4088.758357, "low": 3806.945514, "close": 3950.323975, "volume": 566528}, "trend_line": 4206.804175, "activity_lines": {"activity_5": 3806.286198, "activity_10": 3775.932466, "activity_20": 3866.915648, "activity_30": 3994.30535}, "trend_signal": 0, "fair_value": 8016.753924, "relative_strength": -15.210171, "rate_of_change": -0.42116917960367445, "market_dynamics": 0.184954, "expectation": {"probability": 35.367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3950.323854, "high": 4098.646402, "low": 3871.218388, "close": 3940.435547, "volume": 1500639}, "trend_line": 4179.697323, "activity_lines": {"activity_5": 3863.967155, "activity_10": 3800.832662, "activity_20": 3865.860181, "activity_30": 3977.120277}, "trend_signal": 0, "fair_value": 7989.396083, "relative_strength": -14.231927, "rate_of_change": -0.6443573523362277, "market_dynamics": 0.568466, "expectation": {"probability": 35.7478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3940.435483, "high": 3960.211821, "low": 3708.063775, "close": 3747.616455, "volume": 574745}, "trend_line": 4148.45013, "activity_lines": {"activity_5": 3835.950716, "activity_10": 3792.652473, "activity_20": 3847.676377, "activity_30": 3949.244092}, "trend_signal": 0, "fair_value": 7961.117552, "relative_strength": -14.851582, "rate_of_change": -0.7475946362922832, "market_dynamics": 0.717738, "expectation": {"probability": 35.3561, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3747.616448, "high": 3945.379808, "low": 3732.783971, "close": 3757.504395, "volume": 692271}, "trend_line": 4110.508236, "activity_lines": {"activity_5": 3814.855892, "activity_10": 3790.674818, "activity_20": 3832.751209, "activity_30": 3924.021787}, "trend_signal": 0, "fair_value": 7933.279054, "relative_strength": -14.407319, "rate_of_change": -0.9146040764867649, "market_dynamics": 0.852081, "expectation": {"probability": 35.0643, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3772.336663, "high": 3895.938931, "low": 3742.672154, "close": 3826.72168, "volume": 542406}, "trend_line": 4069.80957, "activity_lines": {"activity_5": 3815.844694, "activity_10": 3803.889009, "activity_20": 3825.987912, "activity_30": 3905.712977}, "trend_signal": 0, "fair_value": 7906.26223, "relative_strength": -13.665604, "rate_of_change": -0.990112746729448, "market_dynamics": 0.779565, "expectation": {"probability": 35.8311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3826.721638, "high": 3861.330459, "low": 3762.448804, "close": 3811.889648, "volume": 541345}, "trend_line": 4029.923372, "activity_lines": {"activity_5": 3804.967773, "activity_10": 3810.720876, "activity_20": 3819.682266, "activity_30": 3889.072982}, "trend_signal": 0, "fair_value": 7879.501624, "relative_strength": -12.775008, "rate_of_change": -0.9800507201618206, "market_dynamics": 0.638595, "expectation": {"probability": 36.408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3811.889608, "high": 3930.547587, "low": 3767.392842, "close": 3915.715332, "volume": 531746}, "trend_line": 4000.849007, "activity_lines": {"activity_5": 3837.928369, "activity_10": 3833.194008, "activity_20": 3824.155497, "activity_30": 3881.704721}, "trend_signal": 0, "fair_value": 7853.762752, "relative_strength": -11.652493, "rate_of_change": -0.7214619811882715, "market_dynamics": 0.775808, "expectation": {"probability": 36.2191, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3866.274373, "high": 3886.050712, "low": 3619.070137, "close": 3668.510986, "volume": 358162}, "trend_line": 3967.455021, "activity_lines": {"activity_5": 3790.13553, "activity_10": 3805.327344, "activity_20": 3805.297345, "activity_30": 3860.263558}, "trend_signal": 0, "fair_value": 7826.761128, "relative_strength": -13.601854, "rate_of_change": -0.8346724893034582, "market_dynamics": 0.711521, "expectation": {"probability": 36.8149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3638.846449, "high": 3713.007722, "low": 3539.964739, "close": 3638.846436, "volume": 162829}, "trend_line": 3934.542448, "activity_lines": {"activity_5": 3737.728206, "activity_10": 3774.494216, "activity_20": 3785.379742, "activity_30": 3839.063005}, "trend_signal": 0, "fair_value": 7799.915521, "relative_strength": -12.305839, "rate_of_change": -0.829563859597441, "market_dynamics": 0.578561, "expectation": {"probability": 36.4387, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3614.12621, "high": 3658.622639, "low": 3371.865793, "close": 3421.306641, "volume": 217146}, "trend_line": 3899.769255, "activity_lines": {"activity_5": 3620.718148, "activity_10": 3705.996143, "activity_20": 3747.004219, "activity_30": 3805.951017}, "trend_signal": 0, "fair_value": 7755.538912, "relative_strength": -15.32083, "rate_of_change": -0.883792549186395, "market_dynamics": 0.291094, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3450.971348, "high": 3490.52413, "low": 3386.698242, "close": 3401.530518, "volume": 212853}, "trend_line": 3872.014559, "activity_lines": {"activity_5": 3524.143718, "activity_10": 3639.385853, "activity_20": 3710.206114, "activity_30": 3773.806582}, "trend_signal": 0, "fair_value": 7714.736737, "relative_strength": -17.131122, "rate_of_change": -0.7117009798570754, "market_dynamics": -0.13769, "expectation": {"probability": 37.3145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3401.530245, "high": 3436.138823, "low": 3139.493924, "close": 3159.270264, "volume": 385271}, "trend_line": 3837.328011, "activity_lines": {"activity_5": 3374.173145, "activity_10": 3538.706308, "activity_20": 3653.160795, "activity_30": 3727.82308}, "trend_signal": 0, "fair_value": 7674.483142, "relative_strength": -20.099365, "rate_of_change": -0.8958269002211189, "market_dynamics": -0.532039, "expectation": {"probability": 37.17, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3154.326377, "high": 3253.207933, "low": 3075.220724, "close": 3134.549805, "volume": 396202}, "trend_line": 3800.673958, "activity_lines": {"activity_5": 3266.39209, "activity_10": 3447.735139, "activity_20": 3597.998932, "activity_30": 3682.48255}, "trend_signal": 0, "fair_value": 7635.513922, "relative_strength": -18.012407, "rate_of_change": -0.9551972855833148, "market_dynamics": -0.92751, "expectation": {"probability": 36.4368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3129.605747, "high": 3307.592773, "low": 3075.220717, "close": 3307.592773, "volume": 682259}, "trend_line": 3774.688672, "activity_lines": {"activity_5": 3251.889437, "activity_10": 3399.372994, "activity_20": 3563.390336, "activity_30": 3650.670861}, "trend_signal": 0, "fair_value": 7593.262689, "relative_strength": -15.668563, "rate_of_change": -0.6837020561919938, "market_dynamics": -0.972513, "expectation": {"probability": 36.6446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3421.306724, "high": 3539.964703, "low": 3357.033621, "close": 3431.195068, "volume": 831105}, "trend_line": 3748.412866, "activity_lines": {"activity_5": 3300.671126, "activity_10": 3381.664205, "activity_20": 3543.378578, "activity_30": 3628.509983}, "trend_signal": 0, "fair_value": 7553.779852, "relative_strength": -13.606454, "rate_of_change": -0.696105249551031, "market_dynamics": -0.898057, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3446.027, "high": 3569.629354, "low": 3371.86573, "close": 3455.915283, "volume": 832395}, "trend_line": 3730.312044, "activity_lines": {"activity_5": 3357.033659, "activity_10": 3375.641393, "activity_20": 3526.639314, "activity_30": 3609.639171}, "trend_signal": 0, "fair_value": 7514.141814, "relative_strength": -14.679406, "rate_of_change": -0.4828929642245106, "market_dynamics": -0.595672, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3505.356222, "high": 3604.237779, "low": 3455.915372, "close": 3594.349609, "volume": 514903}, "trend_line": 3718.116634, "activity_lines": {"activity_5": 3455.915315, "activity_10": 3401.26072, "activity_20": 3523.931828, "activity_30": 3600.867401}, "trend_signal": 0, "fair_value": 7474.889329, "relative_strength": -11.823142, "rate_of_change": -0.32692734163125714, "market_dynamics": -0.196509, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3594.349792, "high": 3604.237962, "low": 3490.523933, "close": 3495.468018, "volume": 478317}, "trend_line": 3699.988322, "activity_lines": {"activity_5": 3492.831152, "activity_10": 3414.744589, "activity_20": 3511.924764, "activity_30": 3586.502974}, "trend_signal": 0, "fair_value": 7434.061995, "relative_strength": -14.112466, "rate_of_change": -0.48756706108213554, "market_dynamics": -0.005529, "expectation": {"probability": 38.0617, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3505.356215, "high": 3614.125941, "low": 3460.859273, "close": 3589.405518, "volume": 674483}, "trend_line": 3682.519206, "activity_lines": {"activity_5": 3536.998275, "activity_10": 3448.454239, "activity_20": 3510.32381, "activity_30": 3579.3686}, "trend_signal": 0, "fair_value": 7394.18185, "relative_strength": -11.685753, "rate_of_change": -0.47213976044544426, "market_dynamics": 0.24561, "expectation": {"probability": 36.4563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3643.790478, "high": 3703.119608, "low": 3530.076687, "close": 3688.287354, "volume": 790901}, "trend_line": 3667.192554, "activity_lines": {"activity_5": 3595.338493, "activity_10": 3501.041331, "activity_20": 3518.870015, "activity_30": 3579.740739}, "trend_signal": 0, "fair_value": 7354.872833, "relative_strength": -10.373953, "rate_of_change": -0.416200191842251, "market_dynamics": 0.52602, "expectation": {"probability": 36.3063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3727.840012, "high": 3727.840012, "low": 3589.405795, "close": 3594.349609, "volume": 504072}, "trend_line": 3653.843522, "activity_lines": {"activity_5": 3605.226644, "activity_10": 3531.694638, "activity_20": 3518.634572, "activity_30": 3575.041194}, "trend_signal": 0, "fair_value": 7314.710723, "relative_strength": -13.360688, "rate_of_change": -0.3640123010568285, "market_dynamics": 0.595495, "expectation": {"probability": 37.191, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3594.34956, "high": 3688.287347, "low": 3559.740967, "close": 3683.343262, "volume": 470299}, "trend_line": 3641.64812, "activity_lines": {"activity_5": 3635.550391, "activity_10": 3575.022807, "activity_20": 3528.56983, "activity_30": 3576.944403}, "trend_signal": 0, "fair_value": 7273.080286, "relative_strength": -12.54234, "rate_of_change": -0.333769137254266, "market_dynamics": 0.813598, "expectation": {"probability": 36.5267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3683.343165, "high": 3802.0012, "low": 3678.39908, "close": 3722.895996, "volume": 903993}, "trend_line": 3632.748771, "activity_lines": {"activity_5": 3673.125472, "activity_10": 3616.013783, "activity_20": 3543.496265, "activity_30": 3582.186201}, "trend_signal": 0, "fair_value": 7227.406217, "relative_strength": -8.385132, "rate_of_change": -0.24437696083606789, "market_dynamics": 1.005341, "expectation": {"probability": 37.1201, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3722.896161, "high": 4034.373421, "low": 3722.896161, "close": 3950.323975, "volume": 2465359}, "trend_line": 3634.396802, "activity_lines": {"activity_5": 3771.348014, "activity_10": 3687.658097, "activity_20": 3580.200223, "activity_30": 3602.674924}, "trend_signal": 0, "fair_value": 7183.064556, "relative_strength": -0.226147, "rate_of_change": 0.045365950245618396, "market_dynamics": 1.105458, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3950.324021, "high": 4019.540939, "low": 3811.889432, "close": 3866.27417, "volume": 1527967}, "trend_line": 3642.472136, "activity_lines": {"activity_5": 3817.492725, "activity_10": 3732.334606, "activity_20": 3607.98125, "activity_30": 3617.634754}, "trend_signal": 0, "fair_value": 7136.113953, "relative_strength": 0.198992, "rate_of_change": 0.22219186401319246, "market_dynamics": 1.316075, "expectation": {"probability": 37.0794, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3910.771185, "high": 3970.100205, "low": 3826.721788, "close": 3925.603271, "volume": 916500}, "trend_line": 3652.1955, "activity_lines": {"activity_5": 3871.548014, "activity_10": 3779.887695, "activity_20": 3641.224322, "activity_30": 3635.901279}, "trend_signal": 0, "fair_value": 7093.088047, "relative_strength": 1.984174, "rate_of_change": 0.26694408733837865, "market_dynamics": 1.369271, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3960.21192, "high": 3960.21192, "low": 3510.300354, "close": 3767.392578, "volume": 1524298}, "trend_line": 3657.139583, "activity_lines": {"activity_5": 3850.782829, "activity_10": 3790.135423, "activity_20": 3658.858216, "activity_30": 3643.333349}, "trend_signal": 0, "fair_value": 7045.660413, "relative_strength": -6.555761, "rate_of_change": 0.13537290103994487, "market_dynamics": 1.347497, "expectation": {"probability": 39.0638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3772.33679, "high": 3772.33679, "low": 3614.126053, "close": 3737.728027, "volume": 643571}, "trend_line": 3654.997152, "activity_lines": {"activity_5": 3814.526172, "activity_10": 3791.843359, "activity_20": 3674.373213, "activity_30": 3648.532603}, "trend_signal": 0, "fair_value": 6996.097916, "relative_strength": -6.769233, "rate_of_change": -0.05858215010329878, "market_dynamics": 1.15343, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3787.169183, "high": 3965.156148, "low": 3717.952037, "close": 3881.106689, "volume": 1071482}, "trend_line": 3659.611629, "activity_lines": {"activity_5": 3825.0736, "activity_10": 3815.215416, "activity_20": 3703.213716, "activity_30": 3663.120315}, "trend_signal": 1, "fair_value": 6946.388069, "relative_strength": -3.64125, "rate_of_change": 0.12625117908710423, "market_dynamics": 1.083641, "expectation": {"probability": 42.1017, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3886.050761, "high": 4014.59691, "low": 3836.609891, "close": 3965.156006, "volume": 1030883}, "trend_line": 3667.686963, "activity_lines": {"activity_5": 3868.251953, "activity_10": 3848.565509, "activity_20": 3738.905295, "activity_30": 3682.832856}, "trend_signal": 1, "fair_value": 6900.384988, "relative_strength": -1.705663, "rate_of_change": 0.22066095582406708, "market_dynamics": 1.078143, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3984.932288, "high": 3994.820458, "low": 3722.895822, "close": 3772.33667, "volume": 877381}, "trend_line": 3661.754053, "activity_lines": {"activity_5": 3840.565072, "activity_10": 3841.823566, "activity_20": 3753.64337, "activity_30": 3689.58445}, "trend_signal": 1, "fair_value": 6854.243704, "relative_strength": -5.01555, "rate_of_change": -0.16176162414763837, "market_dynamics": 0.860365, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3772.336804, "high": 3802.001314, "low": 3559.741238, "close": 3604.237793, "volume": 944190}, "trend_line": 3650.547461, "activity_lines": {"activity_5": 3767.063005, "activity_10": 3801.282062, "activity_20": 3750.606284, "activity_30": 3685.873723}, "trend_signal": 1, "fair_value": 6806.993494, "relative_strength": -9.935517, "rate_of_change": -0.3060443666558837, "market_dynamics": 0.67642, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3633.902378, "high": 3717.951863, "low": 3564.685094, "close": 3589.405518, "volume": 753711}, "trend_line": 3645.273763, "activity_lines": {"activity_5": 3699.493832, "activity_10": 3759.482062, "activity_20": 3744.037707, "activity_30": 3681.929082}, "trend_signal": 1, "fair_value": 6757.452568, "relative_strength": -9.359711, "rate_of_change": -0.14446320877459118, "market_dynamics": 0.29353, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3579.517524, "high": 3624.014288, "low": 3500.41215, "close": 3579.517578, "volume": 860418}, "trend_line": 3639.340869, "activity_lines": {"activity_5": 3638.516846, "activity_10": 3718.311355, "activity_20": 3734.361442, "activity_30": 3677.686747}, "trend_signal": 0, "fair_value": 6709.698862, "relative_strength": -11.797966, "rate_of_change": -0.16275578696501958, "market_dynamics": -0.135843, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3579.517544, "high": 3628.958408, "low": 3525.132395, "close": 3574.573242, "volume": 844634}, "trend_line": 3630.935921, "activity_lines": {"activity_5": 3595.997689, "activity_10": 3682.983611, "activity_20": 3722.919408, "activity_30": 3673.508191}, "trend_signal": 0, "fair_value": 6662.666247, "relative_strength": -11.386957, "rate_of_change": -0.2309469847024745, "market_dynamics": -0.383573, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3599.293736, "high": 3722.895955, "low": 3535.020772, "close": 3599.293945, "volume": 1455528}, "trend_line": 3623.849398, "activity_lines": {"activity_5": 3587.757617, "activity_10": 3657.454195, "activity_20": 3713.148973, "activity_30": 3671.466773}, "trend_signal": 0, "fair_value": 6614.851118, "relative_strength": -9.334341, "rate_of_change": -0.19517069852469981, "market_dynamics": -0.457444, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3619.069983, "high": 3772.33662, "low": 3539.964628, "close": 3717.951904, "volume": 973781}, "trend_line": 3617.257284, "activity_lines": {"activity_5": 3630.60638, "activity_10": 3659.431849, "activity_20": 3713.996541, "activity_30": 3677.537902}, "trend_signal": 1, "fair_value": 6565.444153, "relative_strength": -4.895992, "rate_of_change": -0.18190916001195362, "market_dynamics": -0.445647, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3693.231369, "high": 3727.839963, "low": 3490.523967, "close": 3624.01416, "volume": 905873}, "trend_line": 3615.774056, "activity_lines": {"activity_5": 3634.561621, "activity_10": 3645.228835, "activity_20": 3705.309075, "activity_30": 3677.97383}, "trend_signal": 1, "fair_value": 6516.407372, "relative_strength": -3.861394, "rate_of_change": -0.04100421627624536, "market_dynamics": -0.47701, "expectation": {"probability": 41.9007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3663.566817, "high": 3683.343234, "low": 3564.685136, "close": 3663.566895, "volume": 630309}, "trend_line": 3616.598071, "activity_lines": {"activity_5": 3649.393864, "activity_10": 3640.284752, "activity_20": 3699.776411, "activity_30": 3681.057239}, "trend_signal": 1, "fair_value": 6470.919657, "relative_strength": -4.914512, "rate_of_change": 0.022789449430124738, "market_dynamics": -0.507076, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3716.158624, "high": 3860.041922, "low": 3666.543689, "close": 3795.54248, "volume": 1206085}, "trend_line": 3629.072599, "activity_lines": {"activity_5": 3702.614681, "activity_10": 3663.291499, "activity_20": 3706.459702, "activity_30": 3692.602039}, "trend_signal": 1, "fair_value": 6426.56048, "relative_strength": -1.980153, "rate_of_change": 0.34492436690790323, "market_dynamics": -0.381318, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3820.350043, "high": 3830.27303, "low": 3636.774699, "close": 3651.65918, "volume": 1022003}, "trend_line": 3637.410221, "activity_lines": {"activity_5": 3693.143115, "activity_10": 3663.221529, "activity_20": 3698.929082, "activity_30": 3694.059238}, "trend_signal": 1, "fair_value": 6384.355564, "relative_strength": -7.060186, "rate_of_change": 0.22974525233519613, "market_dynamics": -0.339632, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3651.659233, "high": 3716.158705, "low": 3597.082805, "close": 3646.697754, "volume": 383560}, "trend_line": 3653.657804, "activity_lines": {"activity_5": 3678.526725, "activity_10": 3664.443617, "activity_20": 3690.653042, "activity_30": 3694.658434}, "trend_signal": 1, "fair_value": 6339.01086, "relative_strength": -6.715172, "rate_of_change": 0.4466799731907349, "market_dynamics": -0.321497, "expectation": {"probability": 39.1804, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3651.659168, "high": 3855.080387, "low": 3641.736181, "close": 3750.88916, "volume": 945653}, "trend_line": 3674.20245, "activity_lines": {"activity_5": 3703.391081, "activity_10": 3683.837598, "activity_20": 3692.474497, "activity_30": 3700.931424}, "trend_signal": 1, "fair_value": 6293.674787, "relative_strength": -2.511885, "rate_of_change": 0.5623035079395816, "market_dynamics": -0.142083, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3775.696655, "high": 3830.273085, "low": 3691.351048, "close": 3696.312744, "volume": 690759}, "trend_line": 3687.159782, "activity_lines": {"activity_5": 3701.604964, "activity_10": 3690.372527, "activity_20": 3688.964896, "activity_30": 3702.357895}, "trend_signal": 1, "fair_value": 6246.921471, "relative_strength": -1.865294, "rate_of_change": 0.3526569963503222, "market_dynamics": -0.312748, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3721.120171, "high": 3780.657985, "low": 3646.697768, "close": 3745.92749, "volume": 370497}, "trend_line": 3697.650863, "activity_lines": {"activity_5": 3714.17404, "activity_10": 3703.804772, "activity_20": 3691.390087, "activity_30": 3706.14936}, "trend_signal": 0, "fair_value": 6197.284031, "relative_strength": -3.519782, "rate_of_change": 0.28453014299014356, "market_dynamics": -0.231698, "expectation": {"probability": 40.2907, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3721.119899, "high": 3820.350084, "low": 3666.543473, "close": 3721.120117, "volume": 1246946}, "trend_line": 3706.491024, "activity_lines": {"activity_5": 3721.781657, "activity_10": 3709.611053, "activity_20": 3692.02575, "activity_30": 3707.663505}, "trend_signal": 0, "fair_value": 6141.208817, "relative_strength": -5.22627, "rate_of_change": 0.2390750594778391, "market_dynamics": 0.172459, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3731.043044, "high": 3731.043044, "low": 3547.467747, "close": 3567.313721, "volume": 978787}, "trend_line": 3705.589827, "activity_lines": {"activity_5": 3673.489746, "activity_10": 3685.237513, "activity_20": 3678.986914, "activity_30": 3698.684325}, "trend_signal": 0, "fair_value": 6084.179058, "relative_strength": -9.829865, "rate_of_change": -0.024314020839785483, "market_dynamics": 0.158278, "expectation": {"probability": 38.7698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3562.35216, "high": 3874.926528, "low": 3547.467741, "close": 3820.350098, "volume": 1537526}, "trend_line": 3716.41923, "activity_lines": {"activity_5": 3714.835563, "activity_10": 3709.609464, "activity_20": 3690.999537, "activity_30": 3706.088213}, "trend_signal": 0, "fair_value": 6026.47958, "relative_strength": -3.834724, "rate_of_change": 0.2922450542446447, "market_dynamics": 0.608989, "expectation": {"probability": 37.9954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3805.465494, "high": 3874.926364, "low": 3676.466729, "close": 3850.118896, "volume": 523299}, "trend_line": 3725.109676, "activity_lines": {"activity_5": 3761.473584, "activity_10": 3735.824179, "activity_20": 3705.453846, "activity_30": 3714.713998}, "trend_signal": 0, "fair_value": 5968.562811, "relative_strength": -5.154312, "rate_of_change": 0.23383922701315013, "market_dynamics": 0.765809, "expectation": {"probability": 38.0898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3845.157392, "high": 3969.194906, "low": 3820.349925, "close": 3889.810791, "volume": 1359113}, "trend_line": 3731.827124, "activity_lines": {"activity_5": 3811.088493, "activity_10": 3765.863747, "activity_20": 3723.835896, "activity_30": 3725.339876}, "trend_signal": 0, "fair_value": 5910.617932, "relative_strength": -3.890259, "rate_of_change": 0.1803288650339292, "market_dynamics": 0.857089, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3909.656874, "high": 3969.194796, "low": 3740.966119, "close": 3795.54248, "volume": 777044}, "trend_line": 3738.533553, "activity_lines": {"activity_5": 3819.688411, "activity_10": 3777.049654, "activity_20": 3733.598798, "activity_30": 3729.450544}, "trend_signal": 0, "fair_value": 5853.010589, "relative_strength": -4.055488, "rate_of_change": 0.17970899447271121, "market_dynamics": 1.018348, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3800.503971, "high": 3800.503971, "low": 3597.082872, "close": 3661.582275, "volume": 504453}, "trend_line": 3737.808187, "activity_lines": {"activity_5": 3778.673437, "activity_10": 3761.263099, "activity_20": 3730.493081, "activity_30": 3724.485946}, "trend_signal": 0, "fair_value": 5796.710698, "relative_strength": -5.176194, "rate_of_change": -0.01940242048698611, "market_dynamics": 0.660549, "expectation": {"probability": 39.5502, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3666.543581, "high": 3721.120008, "low": 3448.23801, "close": 3468.083984, "volume": 424879}, "trend_line": 3729.314453, "activity_lines": {"activity_5": 3666.874463, "activity_10": 3710.024409, "activity_20": 3708.685887, "activity_30": 3707.084384}, "trend_signal": 0, "fair_value": 5739.013457, "relative_strength": -8.040059, "rate_of_change": -0.2272383593556544, "market_dynamics": 0.178509, "expectation": {"probability": 39.256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3408.545983, "high": 3408.545983, "low": 3021.549496, "close": 3319.239014, "volume": 701721}, "trend_line": 3708.278288, "activity_lines": {"activity_5": 3528.944905, "activity_10": 3636.86491, "activity_20": 3673.280703, "activity_30": 3680.627904}, "trend_signal": 0, "fair_value": 5681.241108, "relative_strength": -8.70586, "rate_of_change": -0.5640759250826303, "market_dynamics": -0.539176, "expectation": {"probability": 40.1999, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3339.084987, "high": 3378.776933, "low": 3254.739787, "close": 3304.354492, "volume": 483496}, "trend_line": 3689.547632, "activity_lines": {"activity_5": 3421.445833, "activity_10": 3567.85502, "activity_20": 3637.697368, "activity_30": 3654.568305}, "trend_signal": 0, "fair_value": 5626.701081, "relative_strength": -12.456209, "rate_of_change": -0.5051038391755182, "market_dynamics": -1.059056, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3314.277643, "high": 3492.891274, "low": 3309.31615, "close": 3443.276367, "volume": 502324}, "trend_line": 3673.470068, "activity_lines": {"activity_5": 3399.284473, "activity_10": 3532.132253, "activity_20": 3616.631443, "activity_30": 3638.679836}, "trend_signal": 0, "fair_value": 5570.571474, "relative_strength": -8.653767, "rate_of_change": -0.43575976253990023, "market_dynamics": -1.301687, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3468.084052, "high": 3572.275418, "low": 3393.661594, "close": 3428.39209, "volume": 626770}, "trend_line": 3662.170052, "activity_lines": {"activity_5": 3395.646094, "activity_10": 3498.754958, "activity_20": 3594.890909, "activity_30": 3622.868354}, "trend_signal": 0, "fair_value": 5509.543207, "relative_strength": -7.849873, "rate_of_change": -0.30761148970385843, "market_dynamics": -1.278374, "expectation": {"probability": 40.0813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3438.315105, "high": 3473.045435, "low": 3135.663927, "close": 3145.586914, "volume": 570186}, "trend_line": 3642.432015, "activity_lines": {"activity_5": 3313.285335, "activity_10": 3416.484388, "activity_20": 3547.595404, "activity_30": 3589.540409}, "trend_signal": 0, "fair_value": 5453.514542, "relative_strength": -10.809831, "rate_of_change": -0.5389710668738786, "market_dynamics": -1.275147, "expectation": {"probability": 39.8009, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3071.16455, "high": 3254.739882, "low": 3056.28007, "close": 3254.739746, "volume": 484793}, "trend_line": 3621.553117, "activity_lines": {"activity_5": 3288.808659, "activity_10": 3366.328209, "activity_20": 3512.973633, "activity_30": 3564.528005}, "trend_signal": 0, "fair_value": 5397.903023, "relative_strength": -8.523872, "rate_of_change": -0.5732131145898666, "market_dynamics": -1.238404, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3249.77832, "high": 3329.162191, "low": 3224.970852, "close": 3269.624268, "volume": 309604}, "trend_line": 3598.368726, "activity_lines": {"activity_5": 3273.593441, "activity_10": 3329.703382, "activity_20": 3481.716231, "activity_30": 3541.822918}, "trend_signal": 0, "fair_value": 5342.606682, "relative_strength": -8.484766, "rate_of_change": -0.6401781294099897, "market_dynamics": -1.27295, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3284.508735, "high": 3383.73869, "low": 3249.778361, "close": 3363.892578, "volume": 417007}, "trend_line": 3584.753922, "activity_lines": {"activity_5": 3292.116341, "activity_10": 3321.494367, "activity_20": 3461.941135, "activity_30": 3526.695424}, "trend_signal": 0, "fair_value": 5292.812054, "relative_strength": -7.584029, "rate_of_change": -0.37836044710000283, "market_dynamics": -1.201875, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3373.815605, "high": 3403.584566, "low": 3254.739734, "close": 3324.200684, "volume": 345386}, "trend_line": 3575.419352, "activity_lines": {"activity_5": 3302.700863, "activity_10": 3313.916824, "activity_20": 3439.756177, "activity_30": 3509.885538}, "trend_signal": 0, "fair_value": 5241.821172, "relative_strength": -5.661431, "rate_of_change": -0.260396395487924, "market_dynamics": -1.107427, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3334.12374, "high": 3334.12374, "low": 3205.124811, "close": 3264.662842, "volume": 875566}, "trend_line": 3564.594596, "activity_lines": {"activity_5": 3300.385531, "activity_10": 3301.648429, "activity_20": 3413.436648, "activity_30": 3489.836731}, "trend_signal": 0, "fair_value": 5189.444042, "relative_strength": -8.156904, "rate_of_change": -0.3027548640957286, "market_dynamics": -0.940436, "expectation": {"probability": 39.9162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3274.585857, "high": 3294.431885, "low": 3200.163451, "close": 3264.662842, "volume": 318201}, "trend_line": 3554.099438, "activity_lines": {"activity_5": 3290.131804, "activity_10": 3293.0786, "activity_20": 3389.432482, "activity_30": 3470.486295}, "trend_signal": 0, "fair_value": 5134.618194, "relative_strength": -7.954921, "rate_of_change": -0.29442781548782104, "market_dynamics": -0.934107, "expectation": {"probability": 39.5058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3254.739626, "high": 3314.277681, "low": 3175.355916, "close": 3259.701416, "volume": 755483}, "trend_line": 3543.603711, "activity_lines": {"activity_5": 3277.562728, "activity_10": 3284.598988, "activity_20": 3367.011276, "activity_30": 3451.492874}, "trend_signal": 0, "fair_value": 5081.926708, "relative_strength": -7.590369, "rate_of_change": -0.2953132624197553, "market_dynamics": -0.887441, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3259.701213, "high": 3423.430555, "low": 3254.739626, "close": 3349.008057, "volume": 396148}, "trend_line": 3535.260848, "activity_lines": {"activity_5": 3295.424056, "activity_10": 3293.168821, "activity_20": 3355.410826, "activity_30": 3438.938316}, "trend_signal": 0, "fair_value": 5028.206626, "relative_strength": -3.42301, "rate_of_change": -0.23543442439972953, "market_dynamics": -0.65964, "expectation": {"probability": 39.1516, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3368.854033, "high": 3567.313869, "low": 3358.931047, "close": 3473.04541, "volume": 897024}, "trend_line": 3527.097298, "activity_lines": {"activity_5": 3355.62347, "activity_10": 3326.00487, "activity_20": 3357.39542, "activity_30": 3434.924417}, "trend_signal": 0, "fair_value": 4975.846741, "relative_strength": -0.485615, "rate_of_change": -0.230917896896296, "market_dynamics": -0.243337, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3473.045259, "high": 3651.659165, "low": 3413.50734, "close": 3616.928711, "volume": 1569797}, "trend_line": 3526.861117, "activity_lines": {"activity_5": 3453.861003, "activity_10": 3384.18964, "activity_20": 3373.532081, "activity_30": 3440.719992}, "trend_signal": 0, "fair_value": 4924.691724, "relative_strength": 9.673801, "rate_of_change": -0.006696186128297024, "market_dynamics": 0.383619, "expectation": {"probability": 38.6499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3607.005832, "high": 3706.235608, "low": 3537.54503, "close": 3597.082764, "volume": 1051974}, "trend_line": 3524.644979, "activity_lines": {"activity_5": 3521.998828, "activity_10": 3430.196205, "activity_20": 3388.747326, "activity_30": 3445.250421}, "trend_signal": 0, "fair_value": 4875.481486, "relative_strength": 5.394774, "rate_of_change": -0.06283598719886234, "market_dynamics": 0.839022, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3597.082818, "high": 3934.46441, "low": 3597.082818, "close": 3894.772461, "volume": 1762044}, "trend_line": 3527.952645, "activity_lines": {"activity_5": 3667.205225, "activity_10": 3524.103751, "activity_20": 3433.518905, "activity_30": 3469.129613}, "trend_signal": 0, "fair_value": 4828.367873, "relative_strength": 15.912243, "rate_of_change": 0.09384394796375033, "market_dynamics": 1.23137, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3934.464258, "high": 3979.117866, "low": 3755.850575, "close": 3899.733887, "volume": 1700253}, "trend_line": 3536.221802, "activity_lines": {"activity_5": 3771.72736, "activity_10": 3607.547044, "activity_20": 3478.739373, "activity_30": 3493.1155}, "trend_signal": 0, "fair_value": 4781.191882, "relative_strength": 17.089279, "rate_of_change": 0.2343896824045998, "market_dynamics": 1.330907, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3795.542644, "high": 4083.309326, "low": 3755.850694, "close": 4083.309326, "volume": 1532989}, "trend_line": 3550.775521, "activity_lines": {"activity_5": 3900.726253, "activity_10": 3714.62512, "activity_20": 3540.947067, "activity_30": 3528.411469}, "trend_signal": 0, "fair_value": 4737.264647, "relative_strength": 19.011779, "rate_of_change": 0.4115612598669228, "market_dynamics": 1.372662, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4103.155206, "high": 4132.924167, "low": 3745.92764, "close": 3770.735107, "volume": 1412547}, "trend_line": 3551.437052, "activity_lines": {"activity_5": 3884.849479, "activity_10": 3751.069545, "activity_20": 3571.377564, "activity_30": 3542.60241}, "trend_signal": 0, "fair_value": 4691.773247, "relative_strength": 13.734551, "rate_of_change": 0.018630606077116623, "market_dynamics": 1.34921, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3795.54252, "high": 3795.54252, "low": 3611.967232, "close": 3651.65918, "volume": 539258}, "trend_line": 3549.9486, "activity_lines": {"activity_5": 3819.026969, "activity_10": 3756.662487, "activity_20": 3589.0263, "activity_30": 3549.068354}, "trend_signal": 0, "fair_value": 4645.204599, "relative_strength": 9.913231, "rate_of_change": -0.04191125953258349, "market_dynamics": 1.095833, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3656.620862, "high": 3731.043199, "low": 3607.005806, "close": 3696.312744, "volume": 661547}, "trend_line": 3548.294775, "activity_lines": {"activity_5": 3764.450553, "activity_10": 3763.337962, "activity_20": 3609.344803, "activity_30": 3558.511202}, "trend_signal": 1, "fair_value": 4604.63586, "relative_strength": 9.458585, "rate_of_change": -0.04658729424984701, "market_dynamics": 0.8411, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3691.351237, "high": 3716.158664, "low": 3567.313803, "close": 3602.044189, "volume": 1262417}, "trend_line": 3544.325578, "activity_lines": {"activity_5": 3691.681933, "activity_10": 3744.935312, "activity_20": 3618.818881, "activity_30": 3561.978906}, "trend_signal": 1, "fair_value": 4566.664995, "relative_strength": 3.726785, "rate_of_change": -0.11186209860481208, "market_dynamics": 0.592192, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3587.159777, "high": 3671.50507, "low": 3562.35235, "close": 3611.967285, "volume": 548015}, "trend_line": 3545.81403, "activity_lines": {"activity_5": 3642.066992, "activity_10": 3723.736204, "activity_20": 3628.481979, "activity_30": 3566.342887}, "trend_signal": 1, "fair_value": 4530.672761, "relative_strength": 3.883694, "rate_of_change": 0.041995351929264894, "market_dynamics": 0.321308, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3616.928806, "high": 3736.004378, "low": 3567.31391, "close": 3691.351318, "volume": 909199}, "trend_line": 3541.514071, "activity_lines": {"activity_5": 3650.336198, "activity_10": 3714.444704, "activity_20": 3644.831293, "activity_30": 3575.732389}, "trend_signal": 1, "fair_value": 4500.024046, "relative_strength": 5.802397, "rate_of_change": -0.12126859907539891, "market_dynamics": 0.283723, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3740.966121, "high": 3899.733914, "low": 3740.966121, "close": 3879.887939, "volume": 1955529}, "trend_line": 3542.506372, "activity_lines": {"activity_5": 3726.743196, "activity_10": 3738.079452, "activity_20": 3676.537598, "activity_30": 3597.562961}, "trend_signal": 1, "fair_value": 4469.736262, "relative_strength": 11.906985, "rate_of_change": 0.028019117815324086, "market_dynamics": 0.41369, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3869.965086, "high": 4619.150191, "low": 3835.23463, "close": 4490.151367, "volume": 7216423}, "trend_line": 3562.517725, "activity_lines": {"activity_5": 3991.356087, "activity_10": 3867.529274, "activity_20": 3763.387332, "activity_30": 3658.701348}, "trend_signal": 1, "fair_value": 4443.01509, "relative_strength": 28.639195, "rate_of_change": 0.5648925054354237, "market_dynamics": 0.641597, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4524.882414, "high": 4569.535859, "low": 4227.192248, "close": 4227.192383, "volume": 3934695}, "trend_line": 3576.906055, "activity_lines": {"activity_5": 4115.393408, "activity_10": 3938.343301, "activity_20": 3819.381321, "activity_30": 3701.583584}, "trend_signal": 1, "fair_value": 4415.675672, "relative_strength": 17.602909, "rate_of_change": 0.4038809378836078, "market_dynamics": 0.922454, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4286.729927, "high": 4291.69142, "low": 4127.96266, "close": 4222.230957, "volume": 3491182}, "trend_line": 3595.594344, "activity_lines": {"activity_5": 4196.100374, "activity_10": 4002.30146, "activity_20": 3870.791841, "activity_30": 3743.217449}, "trend_signal": 1, "fair_value": 4388.712571, "relative_strength": 14.488327, "rate_of_change": 0.5224707809666018, "market_dynamics": 1.130841, "expectation": {"probability": 41.4038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4167.654568, "high": 4331.383606, "low": 4083.309299, "close": 4103.155273, "volume": 3351749}, "trend_line": 3616.763387, "activity_lines": {"activity_5": 4196.431201, "activity_10": 4042.083647, "activity_20": 3906.585485, "activity_30": 3775.963315}, "trend_signal": 1, "fair_value": 4360.640832, "relative_strength": 16.30022, "rate_of_change": 0.588749479910737, "market_dynamics": 1.106502, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3969.194838, "high": 4197.423816, "low": 3959.271851, "close": 4043.617188, "volume": 1554735}, "trend_line": 3640.909326, "activity_lines": {"activity_5": 4149.462402, "activity_10": 4064.996724, "activity_20": 3932.716014, "activity_30": 3803.50227}, "trend_signal": 1, "fair_value": 4330.617757, "relative_strength": 12.877444, "rate_of_change": 0.6676117958611706, "market_dynamics": 0.846014, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4043.617242, "high": 4132.924126, "low": 3914.618277, "close": 3964.233398, "volume": 1818526}, "trend_line": 3662.90529, "activity_lines": {"activity_5": 4065.117057, "activity_10": 4066.349876, "activity_20": 3947.576876, "activity_30": 3824.361888}, "trend_signal": 1, "fair_value": 4297.637094, "relative_strength": 10.235751, "rate_of_change": 0.6041338036881445, "market_dynamics": 0.584379, "expectation": {"probability": 38.5746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3964.233287, "high": 3994.002248, "low": 3775.696602, "close": 3860.041992, "volume": 3562986}, "trend_line": 3676.797477, "activity_lines": {"activity_5": 3981.102441, "activity_10": 4043.887851, "activity_20": 3949.159833, "activity_30": 3837.080385}, "trend_signal": 1, "fair_value": 4265.558218, "relative_strength": 3.995176, "rate_of_change": 0.37926689062713714, "market_dynamics": 0.29589, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3869.965075, "high": 3869.965075, "low": 3686.389622, "close": 3706.235596, "volume": 4286407}, "trend_line": 3686.058927, "activity_lines": {"activity_5": 3870.295719, "activity_10": 3988.770157, "activity_20": 3933.661066, "activity_30": 3838.979618}, "trend_signal": 1, "fair_value": 4231.959718, "relative_strength": 2.96734, "rate_of_change": 0.2518890436020599, "market_dynamics": 0.008493, "expectation": {"probability": 36.8939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3646.697657, "high": 3835.234371, "low": 3567.313762, "close": 3745.92749, "volume": 4146825}, "trend_line": 3706.07028, "activity_lines": {"activity_5": 3807.11932, "activity_10": 3939.155202, "activity_20": 3920.832051, "activity_30": 3842.842106}, "trend_signal": 1, "fair_value": 4201.723633, "relative_strength": 7.692714, "rate_of_change": 0.5428929215813341, "market_dynamics": -0.15718, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3631.813245, "high": 3646.697725, "low": 3309.316176, "close": 3557.390869, "volume": 2991300}, "trend_line": 3716.158651, "activity_lines": {"activity_5": 3704.912565, "activity_10": 3854.268568, "activity_20": 3889.432887, "activity_30": 3833.249886}, "trend_signal": 0, "fair_value": 4171.44055, "relative_strength": 3.539942, "rate_of_change": 0.27221208012278386, "market_dynamics": -0.432474, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3582.198271, "high": 3790.580999, "low": 3577.236778, "close": 3740.966064, "volume": 2088529}, "trend_line": 3731.870044, "activity_lines": {"activity_5": 3696.31263, "activity_10": 3808.622825, "activity_20": 3875.706084, "activity_30": 3834.850364}, "trend_signal": 0, "fair_value": 4145.096883, "relative_strength": 6.503282, "rate_of_change": 0.42278585161512766, "market_dynamics": -0.596835, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3760.811955, "high": 3780.657928, "low": 3671.505182, "close": 3711.197021, "volume": 873524}, "trend_line": 3743.446859, "activity_lines": {"activity_5": 3692.67417, "activity_10": 3771.186079, "activity_20": 3859.876545, "activity_30": 3833.516621}, "trend_signal": 0, "fair_value": 4122.110422, "relative_strength": 2.937045, "rate_of_change": 0.3102148484139538, "market_dynamics": -0.749073, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3721.120064, "high": 3800.608984, "low": 3711.197078, "close": 3750.862793, "volume": 1716392}, "trend_line": 3757.668929, "activity_lines": {"activity_5": 3712.180631, "activity_10": 3750.343026, "activity_20": 3848.722493, "activity_30": 3833.995068}, "trend_signal": 0, "fair_value": 4102.394019, "relative_strength": 3.422578, "rate_of_change": 0.3799191102661731, "market_dynamics": -0.862638, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3780.710605, "high": 3830.456797, "low": 3541.92879, "close": 3626.497314, "volume": 2348311}, "trend_line": 3769.730078, "activity_lines": {"activity_5": 3687.256787, "activity_10": 3715.458398, "activity_20": 3827.307189, "activity_30": 3825.532383}, "trend_signal": 0, "fair_value": 4083.576785, "relative_strength": -0.776786, "rate_of_change": 0.32097423237362893, "market_dynamics": -0.881416, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3631.471914, "high": 3671.268916, "low": 3541.928916, "close": 3561.827393, "volume": 3250222}, "trend_line": 3779.635563, "activity_lines": {"activity_5": 3648.738314, "activity_10": 3677.482111, "activity_20": 3800.419692, "activity_30": 3812.119307}, "trend_signal": 0, "fair_value": 4063.276907, "relative_strength": -4.408981, "rate_of_change": 0.2627637734013849, "market_dynamics": -0.950452, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3541.92874, "high": 3566.802032, "low": 3492.182559, "close": 3522.030273, "volume": 548555}, "trend_line": 3788.379858, "activity_lines": {"activity_5": 3596.658366, "activity_10": 3641.029798, "activity_20": 3770.169762, "activity_30": 3795.499611}, "trend_signal": 0, "fair_value": 4042.376363, "relative_strength": -4.160853, "rate_of_change": 0.23135286072552935, "market_dynamics": -1.055292, "expectation": {"probability": 41.1235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3517.05578, "high": 3721.015137, "low": 3487.208065, "close": 3676.243652, "volume": 3651694}, "trend_line": 3799.287711, "activity_lines": {"activity_5": 3610.578597, "activity_10": 3640.656339, "activity_20": 3755.436738, "activity_30": 3788.265017}, "trend_signal": 0, "fair_value": 4020.453837, "relative_strength": -3.828472, "rate_of_change": 0.2879292311980231, "market_dynamics": -1.023361, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3681.218262, "high": 3835.431446, "low": 3636.446688, "close": 3810.55835, "volume": 1956756}, "trend_line": 3810.538143, "activity_lines": {"activity_5": 3671.600618, "activity_10": 3668.045521, "activity_20": 3753.142259, "activity_30": 3788.992155}, "trend_signal": 0, "fair_value": 4002.59658, "relative_strength": -4.342526, "rate_of_change": 0.29611950596495046, "market_dynamics": -0.855164, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3870.253766, "high": 4153.806902, "low": 3860.304527, "close": 4019.492188, "volume": 22416087}, "trend_line": 3823.956925, "activity_lines": {"activity_5": 3798.287549, "activity_10": 3731.525897, "activity_20": 3769.80057, "activity_30": 3802.473061}, "trend_signal": 0, "fair_value": 3990.665164, "relative_strength": -2.028552, "rate_of_change": 0.35214926334355645, "market_dynamics": -0.399545, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4044.365504, "high": 4909.949219, "low": 4024.467027, "close": 4909.949219, "volume": 17109459}, "trend_line": 3867.719141, "activity_lines": {"activity_5": 4195.593832, "activity_10": 3951.933647, "activity_20": 3869.701736, "activity_30": 3872.53708}, "trend_signal": 1, "fair_value": 3985.66697, "relative_strength": 14.105243, "rate_of_change": 1.1444223054369285, "market_dynamics": 0.27381, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4944.771198, "high": 5198.47707, "low": 4541.827477, "close": 4621.421387, "volume": 26499929}, "trend_line": 3891.940771, "activity_lines": {"activity_5": 4406.849382, "activity_10": 4095.289822, "activity_20": 3937.219007, "activity_30": 3921.163031}, "trend_signal": 1, "fair_value": 3981.175324, "relative_strength": 5.99141, "rate_of_change": 0.6262510052303718, "market_dynamics": 0.790328, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4636.345185, "high": 4785.583784, "low": 4536.852887, "close": 4631.370605, "volume": 13292614}, "trend_line": 3916.328662, "activity_lines": {"activity_5": 4548.128597, "activity_10": 4224.446666, "activity_20": 4005.058727, "activity_30": 3968.868182}, "trend_signal": 1, "fair_value": 3974.6741, "relative_strength": 6.03264, "rate_of_change": 0.6266254404928572, "market_dynamics": 1.210371, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4596.547983, "high": 4899.999743, "low": 4596.547983, "close": 4780.608887, "volume": 11959791}, "trend_line": 3939.571981, "activity_lines": {"activity_5": 4675.478776, "activity_10": 4364.007315, "activity_20": 4085.186959, "activity_30": 4024.628196}, "trend_signal": 1, "fair_value": 3970.16621, "relative_strength": 5.059143, "rate_of_change": 0.5934976608457116, "market_dynamics": 1.315535, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4730.862852, "high": 4805.482293, "low": 4571.675173, "close": 4631.370605, "volume": 6530128}, "trend_line": 3968.259831, "activity_lines": {"activity_5": 4688.412825, "activity_10": 4457.711075, "activity_20": 4148.443079, "activity_30": 4069.260366}, "trend_signal": 1, "fair_value": 3963.068109, "relative_strength": 1.257726, "rate_of_change": 0.7281971274635227, "market_dynamics": 1.208512, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4626.396016, "high": 4646.294494, "low": 4412.487083, "close": 4526.90332, "volume": 4608824}, "trend_line": 3997.434635, "activity_lines": {"activity_5": 4625.732552, "activity_10": 4514.150359, "activity_20": 4199.234623, "activity_30": 4105.301881}, "trend_signal": 1, "fair_value": 3954.797714, "relative_strength": -1.374013, "rate_of_change": 0.7352039746008311, "market_dynamics": 1.016613, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4576.649589, "high": 4576.649589, "low": 4243.350098, "close": 4243.350098, "volume": 5287033}, "trend_line": 4015.669214, "activity_lines": {"activity_5": 4494.070931, "activity_10": 4501.487678, "activity_20": 4220.719735, "activity_30": 4121.167395}, "trend_signal": 1, "fair_value": 3942.165095, "relative_strength": -5.361954, "rate_of_change": 0.45615702731809493, "market_dynamics": 0.766663, "expectation": {"probability": 37.5805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4238.375326, "high": 4546.801904, "low": 4228.426079, "close": 4472.182617, "volume": 8636503}, "trend_line": 4044.673828, "activity_lines": {"activity_5": 4463.891569, "activity_10": 4517.316002, "activity_20": 4262.669293, "activity_30": 4150.619872}, "trend_signal": 1, "fair_value": 3931.878956, "relative_strength": -3.217061, "rate_of_change": 0.7222859367718814, "market_dynamics": 0.583289, "expectation": {"probability": 38.7636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4477.157335, "high": 4541.827315, "low": 4377.664901, "close": 4457.258789, "volume": 2842267}, "trend_line": 4072.850212, "activity_lines": {"activity_5": 4439.35013, "activity_10": 4515.959286, "activity_20": 4300.282579, "activity_30": 4177.238257}, "trend_signal": 1, "fair_value": 3923.539091, "relative_strength": -4.208579, "rate_of_change": 0.6966293253350533, "market_dynamics": 0.421073, "expectation": {"probability": 38.9083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4417.461855, "high": 4502.030472, "low": 4258.274213, "close": 4372.69043, "volume": 3749099}, "trend_line": 4095.561515, "activity_lines": {"activity_5": 4408.175912, "activity_10": 4487.468315, "activity_20": 4326.265434, "activity_30": 4196.582787}, "trend_signal": 1, "fair_value": 3915.693804, "relative_strength": -4.472001, "rate_of_change": 0.5576267679347704, "market_dynamics": 0.29585, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4397.563408, "high": 4556.751074, "low": 4367.715558, "close": 4507.004883, "volume": 3804919}, "trend_line": 4116.465413, "activity_lines": {"activity_5": 4439.018522, "activity_10": 4476.976367, "activity_20": 4362.055557, "activity_30": 4223.127521}, "trend_signal": 1, "fair_value": 3910.500135, "relative_strength": -2.244361, "rate_of_change": 0.5104037120048001, "market_dynamics": 0.262108, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4412.487236, "high": 4581.62412, "low": 4377.664901, "close": 4531.87793, "volume": 3467008}, "trend_line": 4117.856299, "activity_lines": {"activity_5": 4479.478711, "activity_10": 4478.333052, "activity_20": 4395.69257, "activity_30": 4249.928328}, "trend_signal": 1, "fair_value": 3905.905712, "relative_strength": -2.521026, "rate_of_change": 0.03378835628273835, "market_dynamics": 0.145441, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4541.827101, "high": 4735.837511, "low": 4472.182435, "close": 4681.116699, "volume": 5514373}, "trend_line": 4132.987109, "activity_lines": {"activity_5": 4550.449968, "activity_10": 4508.452122, "activity_20": 4439.776552, "activity_30": 4286.267709}, "trend_signal": 1, "fair_value": 3903.775841, "relative_strength": -5.102015, "rate_of_change": 0.3674438567386165, "market_dynamics": 0.099587, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4681.116759, "high": 4904.974255, "low": 4616.446708, "close": 4835.32959, "volume": 5992602}, "trend_line": 4153.42373, "activity_lines": {"activity_5": 4658.896582, "activity_10": 4565.705424, "activity_20": 4493.928811, "activity_30": 4331.580127}, "trend_signal": 1, "fair_value": 3904.959188, "relative_strength": -3.571979, "rate_of_change": 0.4944757982791168, "market_dynamics": 0.102922, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4835.329657, "high": 4895.025401, "low": 4681.116592, "close": 4770.659668, "volume": 8876998}, "trend_line": 4175.673877, "activity_lines": {"activity_5": 4720.581836, "activity_10": 4610.205638, "activity_20": 4536.757902, "activity_30": 4371.4018}, "trend_signal": 1, "fair_value": 3908.241142, "relative_strength": -3.376571, "rate_of_change": 0.5357061654771192, "market_dynamics": 0.026917, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4865.177744, "high": 4949.746274, "low": 4715.938811, "close": 4795.532715, "volume": 7509458}, "trend_line": 4200.737728, "activity_lines": {"activity_5": 4764.026823, "activity_10": 4656.695694, "activity_20": 4576.507463, "activity_30": 4411.392693}, "trend_signal": 1, "fair_value": 3914.227115, "relative_strength": -7.408084, "rate_of_change": 0.6002348779691323, "market_dynamics": 0.056764, "expectation": {"probability": 42.5874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4825.380652, "high": 4944.771514, "low": 4820.406033, "close": 4929.847656, "volume": 1597629}, "trend_line": 4232.92487, "activity_lines": {"activity_5": 4833.008268, "activity_10": 4722.722479, "activity_20": 4623.174135, "activity_30": 4458.432043}, "trend_signal": 1, "fair_value": 3921.63954, "relative_strength": -6.566436, "rate_of_change": 0.766225936588626, "market_dynamics": 0.046468, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4815.431541, "high": 4890.050555, "low": 4701.015127, "close": 4705.989746, "volume": 5626615}, "trend_line": 4261.123128, "activity_lines": {"activity_5": 4800.839095, "activity_10": 4735.566051, "activity_20": 4641.817114, "activity_30": 4488.952358}, "trend_signal": 1, "fair_value": 3928.245271, "relative_strength": -14.095459, "rate_of_change": 0.6661648591934577, "market_dynamics": -0.00482, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4696.04043, "high": 4875.126541, "low": 4636.345001, "close": 4730.862793, "volume": 6032863}, "trend_line": 4295.277368, "activity_lines": {"activity_5": 4775.302734, "activity_10": 4748.680957, "activity_20": 4657.925402, "activity_30": 4519.258143}, "trend_signal": 1, "fair_value": 3935.293172, "relative_strength": -17.79675, "rate_of_change": 0.8015314032014482, "market_dynamics": 0.074031, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4745.786431, "high": 5110.923547, "low": 4735.837193, "close": 4929.847656, "volume": 9017223}, "trend_line": 4334.741374, "activity_lines": {"activity_5": 4823.059114, "activity_10": 4793.000311, "activity_20": 4688.602227, "activity_30": 4560.198161}, "trend_signal": 1, "fair_value": 3942.611353, "relative_strength": -17.672254, "rate_of_change": 0.9187766614097772, "market_dynamics": 0.238458, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5054.213137, "high": 5089.035472, "low": 4626.395907, "close": 4671.16748, "volume": 8749742}, "trend_line": 4371.867261, "activity_lines": {"activity_5": 4773.976237, "activity_10": 4780.156774, "activity_20": 4690.307819, "activity_30": 4581.903071}, "trend_signal": 1, "fair_value": 3943.370665, "relative_strength": -18.771796, "rate_of_change": 0.8564729426000617, "market_dynamics": 0.281643, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4720.913574, "high": 4904.974609, "low": 4671.167383, "close": 4725.888184, "volume": 3169813}, "trend_line": 4404.697998, "activity_lines": {"activity_5": 4751.424609, "activity_10": 4774.277681, "activity_20": 4698.361963, "activity_30": 4604.743131}, "trend_signal": 1, "fair_value": 3945.046215, "relative_strength": -18.662023, "rate_of_change": 0.7509545702101159, "market_dynamics": 0.22132, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4750.761173, "high": 4790.558125, "low": 4531.878219, "close": 4715.938965, "volume": 2766872}, "trend_line": 4438.189396, "activity_lines": {"activity_5": 4739.153874, "activity_10": 4763.06218, "activity_20": 4704.971101, "activity_30": 4624.823193}, "trend_signal": 1, "fair_value": 3946.877886, "relative_strength": -15.257494, "rate_of_change": 0.7603562835683001, "market_dynamics": 0.036089, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4755.735918, "high": 4780.608887, "low": 4601.52286, "close": 4666.192871, "volume": 3994717}, "trend_line": 4468.700399, "activity_lines": {"activity_5": 4709.637826, "activity_10": 4742.168803, "activity_20": 4706.439809, "activity_30": 4639.533095}, "trend_signal": 1, "fair_value": 3948.484916, "relative_strength": -17.279439, "rate_of_change": 0.6874650961831221, "market_dynamics": -0.342856, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4715.939054, "high": 4840.304296, "low": 4656.243525, "close": 4790.558105, "volume": 1554857}, "trend_line": 4507.502425, "activity_lines": {"activity_5": 4725.888183, "activity_10": 4746.9625, "activity_20": 4720.297663, "activity_30": 4660.298108}, "trend_signal": 1, "fair_value": 3949.035707, "relative_strength": -18.188372, "rate_of_change": 0.8683067231063969, "market_dynamics": -0.555221, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4790.558154, "high": 4810.45663, "low": 4621.421337, "close": 4646.294434, "volume": 1806040}, "trend_line": 4543.651327, "activity_lines": {"activity_5": 4703.336621, "activity_10": 4725.164648, "activity_20": 4719.658085, "activity_30": 4669.252431}, "trend_signal": 1, "fair_value": 3950.012551, "relative_strength": -21.377327, "rate_of_change": 0.8019718813573331, "market_dynamics": -0.768583, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4581.624452, "high": 4656.243742, "low": 4352.791777, "close": 4477.157227, "volume": 1375823}, "trend_line": 4575.488892, "activity_lines": {"activity_5": 4626.064193, "activity_10": 4675.328001, "activity_20": 4702.341671, "activity_30": 4664.96249}, "trend_signal": 1, "fair_value": 3951.004695, "relative_strength": -20.989423, "rate_of_change": 0.7007044050851907, "market_dynamics": -1.007605, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4516.954102, "high": 4566.700282, "low": 4437.360273, "close": 4477.157227, "volume": 766006}, "trend_line": 4602.186011, "activity_lines": {"activity_5": 4565.373828, "activity_10": 4633.722088, "activity_20": 4683.911891, "activity_30": 4658.618511}, "trend_signal": 0, "fair_value": 3952.499468, "relative_strength": -22.618718, "rate_of_change": 0.5834812329383636, "market_dynamics": -1.194863, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4437.360047, "high": 4750.76124, "low": 4437.360047, "close": 4745.786621, "volume": 1078493}, "trend_line": 4633.360287, "activity_lines": {"activity_5": 4610.145378, "activity_10": 4645.118475, "activity_20": 4691.042174, "activity_30": 4667.883067}, "trend_signal": 0, "fair_value": 3954.176914, "relative_strength": -20.953234, "rate_of_change": 0.6773797479173783, "market_dynamics": -1.268678, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4740.811915, "high": 4875.126983, "low": 4606.497489, "close": 4656.243652, "volume": 2607367}, "trend_line": 4654.585335, "activity_lines": {"activity_5": 4619.763021, "activity_10": 4639.962979, "activity_20": 4688.270612, "activity_30": 4669.359413}, "trend_signal": 0, "fair_value": 3953.552572, "relative_strength": -26.702087, "rate_of_change": 0.4580918962756097, "market_dynamics": -1.224087, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4671.16748, "high": 4790.558134, "low": 4616.446777, "close": 4616.446777, "volume": 2990428}, "trend_line": 4644.801921, "activity_lines": {"activity_5": 4625.069336, "activity_10": 4632.546307, "activity_20": 4680.358619, "activity_30": 4666.898861}, "trend_signal": 0, "fair_value": 3953.112921, "relative_strength": -30.688396, "rate_of_change": -0.21018873424520726, "market_dynamics": -1.119877, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4606.497489, "high": 4989.543018, "low": 4591.573631, "close": 4964.669922, "volume": 4884907}, "trend_line": 4656.243538, "activity_lines": {"activity_5": 4748.439876, "activity_10": 4689.437855, "activity_20": 4705.089583, "activity_30": 4687.535506}, "trend_signal": 1, "fair_value": 3953.554644, "relative_strength": -27.222662, "rate_of_change": 0.24633164545230335, "market_dynamics": -0.67812, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5019.390674, "high": 5243.248713, "low": 4909.949053, "close": 5153.705566, "volume": 6123532}, "trend_line": 4673.654704, "activity_lines": {"activity_5": 4902.321452, "activity_10": 4776.358034, "activity_20": 4745.763028, "activity_30": 4719.62983}, "trend_signal": 1, "fair_value": 3954.234284, "relative_strength": -27.272024, "rate_of_change": 0.3739316008259847, "market_dynamics": -0.24317, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5024.365492, "high": 5098.984782, "low": 4541.827487, "close": 4616.446777, "volume": 3873609}, "trend_line": 4668.182633, "activity_lines": {"activity_5": 4832.013541, "activity_10": 4757.635405, "activity_20": 4733.018545, "activity_30": 4715.938996}, "trend_signal": 1, "fair_value": 3951.721279, "relative_strength": -32.284294, "rate_of_change": -0.11708333941135829, "market_dynamics": -0.148924, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4720.913584, "high": 4914.923522, "low": 4681.116631, "close": 4800.507324, "volume": 2313680}, "trend_line": 4673.820524, "activity_lines": {"activity_5": 4831.681803, "activity_10": 4773.282803, "activity_20": 4738.845938, "activity_30": 4724.476073}, "trend_signal": 1, "fair_value": 3951.801798, "relative_strength": -34.209979, "rate_of_change": 0.12077271699149905, "market_dynamics": 0.107521, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4850.253797, "high": 4944.771504, "low": 4651.26897, "close": 4934.822266, "volume": 1913071}, "trend_line": 4687.417822, "activity_lines": {"activity_5": 4866.504134, "activity_10": 4813.170206, "activity_20": 4757.323098, "activity_30": 4741.314895}, "trend_signal": 1, "fair_value": 3953.497258, "relative_strength": -35.182861, "rate_of_change": 0.29092469276855343, "market_dynamics": 0.088727, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5173.603916, "high": 5472.081133, "low": 4999.492246, "close": 5432.28418, "volume": 4689729}, "trend_line": 4727.048958, "activity_lines": {"activity_5": 5045.92207, "activity_10": 4938.259268, "activity_20": 4822.5143, "activity_30": 4789.370789}, "trend_signal": 1, "fair_value": 3958.664313, "relative_strength": -32.887914, "rate_of_change": 0.8454790570192948, "market_dynamics": 0.186624, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5347.715811, "high": 5372.588908, "low": 4656.243593, "close": 5014.416016, "volume": 3219209}, "trend_line": 4745.123405, "activity_lines": {"activity_5": 5054.876335, "activity_10": 4970.006357, "activity_20": 4845.515978, "activity_30": 4807.910599}, "trend_signal": 1, "fair_value": 3962.1894, "relative_strength": -30.032273, "rate_of_change": 0.38236217057602057, "market_dynamics": 0.489174, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4805.482224, "high": 5069.136954, "low": 4795.532985, "close": 4954.720703, "volume": 1589041}, "trend_line": 4761.705469, "activity_lines": {"activity_5": 5053.218132, "activity_10": 4981.13141, "activity_20": 4861.363693, "activity_30": 4821.433006}, "trend_signal": 1, "fair_value": 3966.808306, "relative_strength": -28.951885, "rate_of_change": 0.3494548525867089, "market_dynamics": 0.561121, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4974.619239, "high": 5054.213017, "low": 4899.999951, "close": 4989.542969, "volume": 811629}, "trend_line": 4782.26722, "activity_lines": {"activity_5": 5040.615755, "activity_10": 4994.788983, "activity_20": 4879.461823, "activity_30": 4836.132199}, "trend_signal": 1, "fair_value": 3971.870333, "relative_strength": -31.471152, "rate_of_change": 0.431814843103209, "market_dynamics": 0.549879, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4860.20285, "high": 4969.64464, "low": 4696.040316, "close": 4805.481934, "volume": 1064892}, "trend_line": 4792.216455, "activity_lines": {"activity_5": 4954.057324, "activity_10": 4968.920925, "activity_20": 4879.746068, "activity_30": 4837.629923}, "trend_signal": 1, "fair_value": 3975.53258, "relative_strength": -29.234055, "rate_of_change": 0.20804431334140389, "market_dynamics": 0.215623, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4671.16753, "high": 4800.507276, "low": 4551.776329, "close": 4606.497559, "volume": 1137916}, "trend_line": 4794.703776, "activity_lines": {"activity_5": 4809.793457, "activity_10": 4903.436888, "activity_20": 4860.439828, "activity_30": 4825.648058}, "trend_signal": 1, "fair_value": 3978.861723, "relative_strength": -30.679994, "rate_of_change": 0.05190335251667008, "market_dynamics": -0.115608, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4601.522538, "high": 4720.913683, "low": 4541.827072, "close": 4656.243652, "volume": 766598}, "trend_line": 4793.874675, "activity_lines": {"activity_5": 4737.164063, "activity_10": 4853.509819, "activity_20": 4846.439837, "activity_30": 4816.715147}, "trend_signal": 0, "fair_value": 3981.661558, "relative_strength": -35.015609, "rate_of_change": -0.01729201716590602, "market_dynamics": -0.405908, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4586.599022, "high": 4979.593878, "low": 4586.599022, "close": 4904.974609, "volume": 948745}, "trend_line": 4796.196175, "activity_lines": {"activity_5": 4771.323144, "activity_10": 4857.851323, "activity_20": 4856.412772, "activity_30": 4823.882885}, "trend_signal": 0, "fair_value": 3987.469473, "relative_strength": -34.490575, "rate_of_change": 0.04842638069173167, "market_dynamics": -0.582521, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4865.177744, "high": 5044.263959, "low": 4815.431492, "close": 4875.126953, "volume": 1274393}, "trend_line": 4799.678418, "activity_lines": {"activity_5": 4798.849414, "activity_10": 4851.52002, "activity_20": 4862.406018, "activity_30": 4828.975193}, "trend_signal": 0, "fair_value": 3993.334313, "relative_strength": -37.036257, "rate_of_change": 0.07260426539997357, "market_dynamics": -0.690352, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4895.024998, "high": 4980.0, "low": 4835.329571, "close": 4885.0, "volume": 1073279}, "trend_line": 4802.660661, "activity_lines": {"activity_5": 4837.294433, "activity_10": 4845.627095, "activity_20": 4868.936844, "activity_30": 4834.479811}, "trend_signal": 1, "fair_value": 3998.755355, "relative_strength": -37.35655, "rate_of_change": 0.06213422526007806, "market_dynamics": -0.708839, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4885.0, "high": 4970.0, "low": 4800.0, "close": 4925.0, "volume": 1312531}, "trend_line": 4802.499072, "activity_lines": {"activity_5": 4883.771582, "activity_10": 4847.912757, "activity_20": 4878.140502, "activity_30": 4842.372672}, "trend_signal": 1, "fair_value": 4003.957413, "relative_strength": -43.730045, "rate_of_change": -0.0033645725027474814, "market_dynamics": -0.642256, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4925.0, "high": 4925.0, "low": 4665.0, "close": 4730.0, "volume": 2815817}, "trend_line": 4803.299414, "activity_lines": {"activity_5": 4844.015234, "activity_10": 4823.967223, "activity_20": 4866.640146, "activity_30": 4837.695313}, "trend_signal": 1, "fair_value": 4007.687625, "relative_strength": -45.269821, "rate_of_change": 0.016665115141129075, "market_dynamics": -0.597483, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4730.0, "high": 4855.0, "low": 4500.0, "close": 4800.0, "volume": 933813}, "trend_line": 4805.603988, "activity_lines": {"activity_5": 4822.67513, "activity_10": 4817.920162, "activity_20": 4860.602444, "activity_30": 4837.482447}, "trend_signal": 1, "fair_value": 4012.849032, "relative_strength": -46.300007, "rate_of_change": 0.047978978642945265, "market_dynamics": -0.6492, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4835.0, "high": 5017.0, "low": 4655.0, "close": 4980.0, "volume": 2786127}, "trend_line": 4807.275732, "activity_lines": {"activity_5": 4868.333333, "activity_10": 4847.413477, "activity_20": 4871.44944, "activity_30": 4848.733803}, "trend_signal": 1, "fair_value": 4018.815664, "relative_strength": -47.732889, "rate_of_change": 0.0347873858140351, "market_dynamics": -0.464983, "expectation": {"probability": 51.4316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74ae5dd6-5e0a-4720-ac16-fb98e0c1ef05/", "share_image": "https://sharemaestro.com/terminal/74ae5dd6-5e0a-4720-ac16-fb98e0c1ef05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}