{"ticker": {"uuid": "74b242ef-523f-481b-b512-58b9de53a40f", "symbol": "EL43", "name": "Deka MSCI Europe MC UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL43 rose 6.25%, moving from 15.59 to 16.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.17 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 58.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.57"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.629999, "high": 16.752001, "low": 16.462, "close": 16.566, "volume": 25902}, "trend_line": 15.636794, "activity_lines": {"activity_5": 16.398, "activity_10": 16.286546, "activity_20": 16.070011, "activity_30": 15.911785}, "trend_signal": 1, "fair_value": 12.991991, "relative_strength": 5.167423, "rate_of_change": 0.3549146413633151, "market_dynamics": -0.050854, "expectation": {"probability": 58.0911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.843809, "high": 10.938388, "low": 10.765601, "close": 10.909287, "volume": 3422}, "trend_line": 10.728044, "activity_lines": {"activity_5": 10.924444, "activity_10": 10.946424, "activity_20": 10.898753, "activity_30": 10.845278}, "trend_signal": 1, "fair_value": 10.647714, "relative_strength": -6.013034, "rate_of_change": 0.1695068763544807, "market_dynamics": -0.447817, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.861481, "high": 11.045354, "low": 10.775059, "close": 11.004901, "volume": 4306}, "trend_line": 10.753362, "activity_lines": {"activity_5": 10.951223, "activity_10": 10.957393, "activity_20": 10.908759, "activity_30": 10.863139}, "trend_signal": 1, "fair_value": 10.662798, "relative_strength": -7.361508, "rate_of_change": 0.23599828636048306, "market_dynamics": -0.451119, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.848609, "high": 10.872513, "low": 10.455115, "close": 10.558085, "volume": 2118}, "trend_line": 10.756735, "activity_lines": {"activity_5": 10.818081, "activity_10": 10.882639, "activity_20": 10.875446, "activity_30": 10.850541}, "trend_signal": 1, "fair_value": 10.676156, "relative_strength": -7.933235, "rate_of_change": 0.03136693435970653, "market_dynamics": -0.597843, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.469826, "high": 10.795284, "low": 10.379728, "close": 10.795284, "volume": 1436}, "trend_line": 10.765846, "activity_lines": {"activity_5": 10.798331, "activity_10": 10.858291, "activity_20": 10.867971, "activity_30": 10.853028}, "trend_signal": 1, "fair_value": 10.689664, "relative_strength": -7.488087, "rate_of_change": 0.08470042257245326, "market_dynamics": -0.68335, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.714381, "high": 10.841252, "low": 10.385244, "close": 10.57831, "volume": 3527}, "trend_line": 10.773509, "activity_lines": {"activity_5": 10.711069, "activity_10": 10.798749, "activity_20": 10.840695, "activity_30": 10.840929}, "trend_signal": 0, "fair_value": 10.701925, "relative_strength": -5.938809, "rate_of_change": 0.07117880006829806, "market_dynamics": -0.879572, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.438568, "high": 10.96629, "low": 10.438568, "close": 10.855964, "volume": 25396}, "trend_line": 10.801565, "activity_lines": {"activity_5": 10.739999, "activity_10": 10.798716, "activity_20": 10.84169, "activity_30": 10.846248}, "trend_signal": 0, "fair_value": 10.714662, "relative_strength": -6.224003, "rate_of_change": 0.26041654580693635, "market_dynamics": -0.946113, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.754832, "high": 11.056388, "low": 10.747477, "close": 11.043516, "volume": 7150}, "trend_line": 10.832785, "activity_lines": {"activity_5": 10.835001, "activity_10": 10.835439, "activity_20": 10.86107, "activity_30": 10.861858}, "trend_signal": 1, "fair_value": 10.729142, "relative_strength": -4.779153, "rate_of_change": 0.2890321911685886, "market_dynamics": -0.75109, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.91848, "high": 11.196133, "low": 10.91848, "close": 11.076614, "volume": 6424}, "trend_line": 10.867228, "activity_lines": {"activity_5": 10.938462, "activity_10": 10.874483, "activity_20": 10.884262, "activity_30": 10.877589}, "trend_signal": 1, "fair_value": 10.745371, "relative_strength": -5.892019, "rate_of_change": 0.31795147785173744, "market_dynamics": -0.574483, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.150163, "high": 11.269682, "low": 10.837577, "close": 11.023289, "volume": 7722}, "trend_line": 10.882218, "activity_lines": {"activity_5": 10.989579, "activity_10": 10.903766, "activity_20": 10.901188, "activity_30": 10.887658}, "trend_signal": 1, "fair_value": 10.759446, "relative_strength": -3.079371, "rate_of_change": 0.1379376599073763, "market_dynamics": -0.243856, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.887223, "high": 11.045354, "low": 10.832058, "close": 10.901932, "volume": 1923}, "trend_line": 10.888503, "activity_lines": {"activity_5": 10.985044, "activity_10": 10.90815, "activity_20": 10.90338, "activity_30": 10.888929}, "trend_signal": 1, "fair_value": 10.771681, "relative_strength": -3.180923, "rate_of_change": 0.05775477021320558, "market_dynamics": -0.302016, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.78609, "high": 10.920319, "low": 10.427535, "close": 10.427535, "volume": 30297}, "trend_line": 10.875403, "activity_lines": {"activity_5": 10.800801, "activity_10": 10.826844, "activity_20": 10.858019, "activity_30": 10.85919}, "trend_signal": 0, "fair_value": 10.781251, "relative_strength": -5.582569, "rate_of_change": -0.12031038610174115, "market_dynamics": -0.482162, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.528665, "high": 10.716219, "low": 10.513955, "close": 10.661055, "volume": 10019}, "trend_line": 10.869301, "activity_lines": {"activity_5": 10.72296, "activity_10": 10.796755, "activity_20": 10.836638, "activity_30": 10.845361}, "trend_signal": 0, "fair_value": 10.791654, "relative_strength": -3.559579, "rate_of_change": -0.05610826559714866, "market_dynamics": -0.754963, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.64083, "high": 10.931353, "low": 10.638991, "close": 10.925835, "volume": 14437}, "trend_line": 10.858829, "activity_lines": {"activity_5": 10.758877, "activity_10": 10.82106, "activity_20": 10.840937, "activity_30": 10.849008}, "trend_signal": 0, "fair_value": 10.804894, "relative_strength": -2.270379, "rate_of_change": -0.0963447419479876, "market_dynamics": -0.78158, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.885383, "high": 10.940545, "low": 10.62612, "close": 10.62612, "volume": 2414}, "trend_line": 10.847144, "activity_lines": {"activity_5": 10.70494, "activity_10": 10.784185, "activity_20": 10.816847, "activity_30": 10.833995}, "trend_signal": 0, "fair_value": 10.815541, "relative_strength": -4.097499, "rate_of_change": -0.10760828814967015, "market_dynamics": -0.968563, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.776621, "high": 10.945703, "low": 10.60754, "close": 10.945703, "volume": 6105}, "trend_line": 10.846595, "activity_lines": {"activity_5": 10.78401, "activity_10": 10.808492, "activity_20": 10.825114, "activity_30": 10.840353}, "trend_signal": 0, "fair_value": 10.827045, "relative_strength": -1.97166, "rate_of_change": -0.005061240083098985, "market_dynamics": -0.793308, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.841654, "high": 10.878813, "low": 10.481194, "close": 10.481194, "volume": 18371}, "trend_line": 10.830442, "activity_lines": {"activity_5": 10.705324, "activity_10": 10.741662, "activity_20": 10.789756, "activity_30": 10.816779}, "trend_signal": 0, "fair_value": 10.838187, "relative_strength": -3.955054, "rate_of_change": -0.14892231156414498, "market_dynamics": -0.776011, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.590816, "high": 10.620545, "low": 10.349273, "close": 10.620545, "volume": 1754}, "trend_line": 10.811731, "activity_lines": {"activity_5": 10.669512, "activity_10": 10.706983, "activity_20": 10.77015, "activity_30": 10.803237}, "trend_signal": 0, "fair_value": 10.848565, "relative_strength": -1.437933, "rate_of_change": -0.17276303220126843, "market_dynamics": -0.954216, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.646558, "high": 10.646558, "low": 10.187623, "close": 10.421735, "volume": 10909}, "trend_line": 10.798208, "activity_lines": {"activity_5": 10.570131, "activity_10": 10.643847, "activity_20": 10.732655, "activity_30": 10.778076}, "trend_signal": 0, "fair_value": 10.856221, "relative_strength": -2.130513, "rate_of_change": -0.12507710374961498, "market_dynamics": -0.936331, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.287958, "high": 10.594533, "low": 10.245223, "close": 10.412444, "volume": 6821}, "trend_line": 10.800077, "activity_lines": {"activity_5": 10.501259, "activity_10": 10.590929, "activity_20": 10.697377, "activity_30": 10.753188}, "trend_signal": 0, "fair_value": 10.863873, "relative_strength": -1.802377, "rate_of_change": 0.017308427472403128, "market_dynamics": -1.135595, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.354846, "high": 10.473761, "low": 9.957226, "close": 10.033405, "volume": 12143}, "trend_line": 10.787736, "activity_lines": {"activity_5": 10.320286, "activity_10": 10.480201, "activity_20": 10.628167, "activity_30": 10.703725}, "trend_signal": 0, "fair_value": 10.869885, "relative_strength": -2.765342, "rate_of_change": -0.11426770383210481, "market_dynamics": -1.17905, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.025973, "high": 10.074281, "low": 9.81973, "close": 9.9628, "volume": 7617}, "trend_line": 10.760066, "activity_lines": {"activity_5": 10.176598, "activity_10": 10.372427, "activity_20": 10.556516, "activity_30": 10.650504}, "trend_signal": 0, "fair_value": 10.878378, "relative_strength": -2.572746, "rate_of_change": -0.2564949679895812, "market_dynamics": -1.302829, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.951651, "high": 10.486766, "low": 9.923781, "close": 10.486766, "volume": 8741}, "trend_line": 10.751014, "activity_lines": {"activity_5": 10.242125, "activity_10": 10.368369, "activity_20": 10.539273, "activity_30": 10.632871}, "trend_signal": 0, "fair_value": 10.886451, "relative_strength": -0.736163, "rate_of_change": -0.08412587803829925, "market_dynamics": -1.23795, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.401296, "high": 10.497916, "low": 10.260085, "close": 10.39758, "volume": 4663}, "trend_line": 10.73232, "activity_lines": {"activity_5": 10.286841, "activity_10": 10.351265, "activity_20": 10.516004, "activity_30": 10.610069}, "trend_signal": 0, "fair_value": 10.891559, "relative_strength": -1.746681, "rate_of_change": -0.17388127296643824, "market_dynamics": -1.224539, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.351128, "high": 10.765473, "low": 10.351128, "close": 10.581527, "volume": 2520}, "trend_line": 10.717394, "activity_lines": {"activity_5": 10.394484, "activity_10": 10.37721, "activity_20": 10.511018, "activity_30": 10.600341}, "trend_signal": 0, "fair_value": 10.896856, "relative_strength": -4.18972, "rate_of_change": -0.13907524188618217, "market_dynamics": -1.024609, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.694866, "high": 10.787769, "low": 10.553655, "close": 10.648417, "volume": 4993}, "trend_line": 10.703181, "activity_lines": {"activity_5": 10.513151, "activity_10": 10.416127, "activity_20": 10.51342, "activity_30": 10.595891}, "trend_signal": 0, "fair_value": 10.902237, "relative_strength": -4.101994, "rate_of_change": -0.13261619382472836, "market_dynamics": -0.629559, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.733885, "high": 11.062758, "low": 10.648417, "close": 11.062758, "volume": 13698}, "trend_line": 10.705205, "activity_lines": {"activity_5": 10.728931, "activity_10": 10.535785, "activity_20": 10.554949, "activity_30": 10.619089}, "trend_signal": 0, "fair_value": 10.910018, "relative_strength": -2.47252, "rate_of_change": 0.018910266022771113, "market_dynamics": -0.08301, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.062758, "high": 11.237412, "low": 11.0256, "close": 11.237412, "volume": 295}, "trend_line": 10.718446, "activity_lines": {"activity_5": 10.929598, "activity_10": 10.676624, "activity_20": 10.612128, "activity_30": 10.653425}, "trend_signal": 0, "fair_value": 10.919411, "relative_strength": -2.937099, "rate_of_change": 0.12368749594240117, "market_dynamics": 0.417916, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.153524, "high": 11.436883, "low": 11.101328, "close": 11.436883, "volume": 49350}, "trend_line": 10.730576, "activity_lines": {"activity_5": 11.146713, "activity_10": 10.842515, "activity_20": 10.68738, "activity_30": 10.699776}, "trend_signal": 0, "fair_value": 10.928564, "relative_strength": -1.063428, "rate_of_change": 0.11316939041348985, "market_dynamics": 0.966535, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.276561, "high": 11.490947, "low": 11.276561, "close": 11.476031, "volume": 12097}, "trend_line": 10.750862, "activity_lines": {"activity_5": 11.30759, "activity_10": 10.997066, "activity_20": 10.764645, "activity_30": 10.74787}, "trend_signal": 0, "fair_value": 10.937521, "relative_strength": -0.350163, "rate_of_change": 0.18904856551969318, "market_dynamics": 1.238511, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.390278, "high": 11.517043, "low": 11.319438, "close": 11.47976, "volume": 3042}, "trend_line": 10.76909, "activity_lines": {"activity_5": 11.410077, "activity_10": 11.132957, "activity_20": 10.84011, "activity_30": 10.794895}, "trend_signal": 1, "fair_value": 10.945463, "relative_strength": -0.488287, "rate_of_change": 0.16954919521802603, "market_dynamics": 1.20772, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.449932, "high": 11.472302, "low": 11.170302, "close": 11.377229, "volume": 13199}, "trend_line": 10.784688, "activity_lines": {"activity_5": 11.422964, "activity_10": 11.223909, "activity_20": 10.903058, "activity_30": 10.83413}, "trend_signal": 1, "fair_value": 10.951263, "relative_strength": -0.335379, "rate_of_change": 0.14484046470034972, "market_dynamics": 1.261275, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.265376, "high": 11.382821, "low": 11.090141, "close": 11.382821, "volume": 6978}, "trend_line": 10.797285, "activity_lines": {"activity_5": 11.41675, "activity_10": 11.290161, "activity_20": 10.962016, "activity_30": 10.872719}, "trend_signal": 1, "fair_value": 10.957735, "relative_strength": -0.865533, "rate_of_change": 0.11680449170158008, "market_dynamics": 1.092413, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.293341, "high": 11.293341, "low": 10.982018, "close": 11.155388, "volume": 5506}, "trend_line": 10.817195, "activity_lines": {"activity_5": 11.325031, "activity_10": 11.298769, "activity_20": 10.995877, "activity_30": 10.895823}, "trend_signal": 1, "fair_value": 10.962436, "relative_strength": -1.843231, "rate_of_change": 0.18439820751234617, "market_dynamics": 0.941087, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.134883, "high": 11.386549, "low": 11.134883, "close": 11.386549, "volume": 4943}, "trend_line": 10.836904, "activity_lines": {"activity_5": 11.329132, "activity_10": 11.335629, "activity_20": 11.05066, "activity_30": 10.932555}, "trend_signal": 1, "fair_value": 10.970552, "relative_strength": -2.087056, "rate_of_change": 0.18220065368148253, "market_dynamics": 0.887564, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.326895, "high": 11.43129, "low": 11.215043, "close": 11.323167, "volume": 7781}, "trend_line": 10.861732, "activity_lines": {"activity_5": 11.318071, "activity_10": 11.346327, "activity_20": 11.095786, "activity_30": 10.963927}, "trend_signal": 1, "fair_value": 10.975547, "relative_strength": -2.227322, "rate_of_change": 0.22910602511565484, "market_dynamics": 0.832422, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.300797, "high": 11.345536, "low": 11.224365, "close": 11.332487, "volume": 9307}, "trend_line": 10.877617, "activity_lines": {"activity_5": 11.320556, "activity_10": 11.346452, "activity_20": 11.140001, "activity_30": 10.994298}, "trend_signal": 1, "fair_value": 10.980211, "relative_strength": -2.063954, "rate_of_change": 0.14624739406202267, "market_dynamics": 0.782985, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.326895, "high": 11.531958, "low": 11.233685, "close": 11.531958, "volume": 18335}, "trend_line": 10.893898, "activity_lines": {"activity_5": 11.392515, "activity_10": 11.37794, "activity_20": 11.199161, "activity_30": 11.036514}, "trend_signal": 1, "fair_value": 10.986109, "relative_strength": -1.356436, "rate_of_change": 0.14967432664708935, "market_dynamics": 0.931186, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.462982, "high": 11.619575, "low": 11.386549, "close": 11.619575, "volume": 17454}, "trend_line": 10.911997, "activity_lines": {"activity_5": 11.483737, "activity_10": 11.420004, "activity_20": 11.262324, "activity_30": 11.083332}, "trend_signal": 1, "fair_value": 10.994322, "relative_strength": -2.181007, "rate_of_change": 0.1661388788475844, "market_dynamics": 1.014959, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.561784, "high": 11.595341, "low": 11.462983, "close": 11.595341, "volume": 11940}, "trend_line": 10.931065, "activity_lines": {"activity_5": 11.535935, "activity_10": 11.454339, "activity_20": 11.317476, "activity_30": 11.127419}, "trend_signal": 1, "fair_value": 11.002011, "relative_strength": -3.949593, "rate_of_change": 0.17474344980117526, "market_dynamics": 1.029859, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.558056, "high": 11.658723, "low": 11.470438, "close": 11.658723, "volume": 12821}, "trend_line": 10.956291, "activity_lines": {"activity_5": 11.59534, "activity_10": 11.498029, "activity_20": 11.373031, "activity_30": 11.174364}, "trend_signal": 1, "fair_value": 11.00766, "relative_strength": -3.72642, "rate_of_change": 0.2307734882191257, "market_dynamics": 0.977335, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.548559, "high": 11.72034, "low": 11.548559, "close": 11.688599, "volume": 6288}, "trend_line": 10.998327, "activity_lines": {"activity_5": 11.642335, "activity_10": 11.543897, "activity_20": 11.423692, "activity_30": 11.22161}, "trend_signal": 1, "fair_value": 11.013612, "relative_strength": -4.002271, "rate_of_change": 0.3836699846690775, "market_dynamics": 0.73158, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.664325, "high": 11.908926, "low": 11.613911, "close": 11.908926, "volume": 18951}, "trend_line": 11.039923, "activity_lines": {"activity_5": 11.73903, "activity_10": 11.624164, "activity_20": 11.487119, "activity_30": 11.280358}, "trend_signal": 1, "fair_value": 11.020316, "relative_strength": -3.526185, "rate_of_change": 0.3782029757798635, "market_dynamics": 0.684035, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.862248, "high": 11.981747, "low": 11.791294, "close": 11.981747, "volume": 34828}, "trend_line": 11.07512, "activity_lines": {"activity_5": 11.834868, "activity_10": 11.708105, "activity_20": 11.550708, "activity_30": 11.341121}, "trend_signal": 1, "fair_value": 11.026334, "relative_strength": -4.324583, "rate_of_change": 0.3188156294206051, "market_dynamics": 0.773817, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.938802, "high": 11.968676, "low": 11.79316, "close": 11.869715, "volume": 5742}, "trend_line": 11.116573, "activity_lines": {"activity_5": 11.869217, "activity_10": 11.756651, "activity_20": 11.596085, "activity_30": 11.392385}, "trend_signal": 1, "fair_value": 11.030715, "relative_strength": -3.463221, "rate_of_change": 0.3742893982187157, "market_dynamics": 0.751026, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.836107, "high": 11.92573, "low": 11.744615, "close": 11.744615, "volume": 10626}, "trend_line": 11.143203, "activity_lines": {"activity_5": 11.843575, "activity_10": 11.773668, "activity_20": 11.623412, "activity_30": 11.432904}, "trend_signal": 1, "fair_value": 11.033176, "relative_strength": -3.071659, "rate_of_change": 0.23955224330375052, "market_dynamics": 0.775616, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.858513, "high": 11.858513, "low": 11.572833, "close": 11.673661, "volume": 9869}, "trend_line": 11.182952, "activity_lines": {"activity_5": 11.788555, "activity_10": 11.770121, "activity_20": 11.638763, "activity_30": 11.467127}, "trend_signal": 1, "fair_value": 11.035595, "relative_strength": -2.508359, "rate_of_change": 0.3567107231197393, "market_dynamics": 0.504729, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.714739, "high": 11.879052, "low": 11.714739, "close": 11.864116, "volume": 5194}, "trend_line": 11.224405, "activity_lines": {"activity_5": 11.798016, "activity_10": 11.794999, "activity_20": 11.669342, "activity_30": 11.511073}, "trend_signal": 1, "fair_value": 11.039694, "relative_strength": -3.112446, "rate_of_change": 0.3706802997992, "market_dynamics": 0.292244, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.856645, "high": 11.966808, "low": 11.789427, "close": 11.966808, "volume": 6688}, "trend_line": 11.275907, "activity_lines": {"activity_5": 11.844695, "activity_10": 11.83251, "activity_20": 11.706718, "activity_30": 11.55897}, "trend_signal": 1, "fair_value": 11.043344, "relative_strength": -1.339356, "rate_of_change": 0.4588394663235982, "market_dynamics": 0.324501, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.944404, "high": 12.330911, "low": 11.944404, "close": 12.330911, "volume": 14271}, "trend_line": 11.339856, "activity_lines": {"activity_5": 12.013738, "activity_10": 11.929907, "activity_20": 11.776246, "activity_30": 11.627035}, "trend_signal": 1, "fair_value": 11.050167, "relative_strength": -2.446381, "rate_of_change": 0.5671295444348659, "market_dynamics": 0.593346, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.310371, "high": 12.487757, "low": 12.265558, "close": 12.46535, "volume": 29623}, "trend_line": 11.420921, "activity_lines": {"activity_5": 12.196847, "activity_10": 12.038374, "activity_20": 11.854508, "activity_30": 11.699648}, "trend_signal": 1, "fair_value": 11.057516, "relative_strength": -0.982658, "rate_of_change": 0.714867984214267, "market_dynamics": 1.061789, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.441075, "high": 12.476552, "low": 12.336514, "close": 12.463484, "volume": 3051}, "trend_line": 11.504277, "activity_lines": {"activity_5": 12.331286, "activity_10": 12.131836, "activity_20": 11.927898, "activity_30": 11.76691}, "trend_signal": 1, "fair_value": 11.063599, "relative_strength": -0.901679, "rate_of_change": 0.729853573105008, "market_dynamics": 1.283591, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.418669, "high": 12.512029, "low": 12.20581, "close": 12.37759, "volume": 31584}, "trend_line": 11.567304, "activity_lines": {"activity_5": 12.384438, "activity_10": 12.195591, "activity_20": 11.987936, "activity_30": 11.823253}, "trend_signal": 1, "fair_value": 11.068549, "relative_strength": -0.510771, "rate_of_change": 0.5478571143584247, "market_dynamics": 1.526149, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.441075, "high": 12.441075, "low": 12.263692, "close": 12.396262, "volume": 7150}, "trend_line": 11.633927, "activity_lines": {"activity_5": 12.409582, "activity_10": 12.254221, "activity_20": 12.045014, "activity_30": 11.876734}, "trend_signal": 1, "fair_value": 11.072978, "relative_strength": -0.633862, "rate_of_change": 0.5759596185939254, "market_dynamics": 1.459452, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.280001, "high": 12.396261, "low": 11.982673, "close": 11.982673, "volume": 14385}, "trend_line": 11.680632, "activity_lines": {"activity_5": 12.268233, "activity_10": 12.230116, "activity_20": 12.056795, "activity_30": 11.899233}, "trend_signal": 1, "fair_value": 11.075644, "relative_strength": -0.966319, "rate_of_change": 0.40145515783277075, "market_dynamics": 0.948639, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.058911, "high": 12.241882, "low": 11.990296, "close": 12.144678, "volume": 9649}, "trend_line": 11.730507, "activity_lines": {"activity_5": 12.204102, "activity_10": 12.233412, "activity_20": 12.081165, "activity_30": 11.929172}, "trend_signal": 1, "fair_value": 11.078157, "relative_strength": -0.524574, "rate_of_change": 0.42698888210843483, "market_dynamics": 0.532557, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.100841, "high": 12.249505, "low": 12.039852, "close": 12.05891, "volume": 4295}, "trend_line": 11.763712, "activity_lines": {"activity_5": 12.13276, "activity_10": 12.213841, "activity_20": 12.093456, "activity_30": 11.950359}, "trend_signal": 1, "fair_value": 11.079861, "relative_strength": -1.596326, "rate_of_change": 0.2830653440639914, "market_dynamics": -0.081619, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.156112, "high": 12.289529, "low": 11.975048, "close": 12.253316, "volume": 16590}, "trend_line": 11.797576, "activity_lines": {"activity_5": 12.153191, "activity_10": 12.222611, "activity_20": 12.120802, "activity_30": 11.981947}, "trend_signal": 1, "fair_value": 11.082508, "relative_strength": -1.267206, "rate_of_change": 0.28786831911559424, "market_dynamics": -0.425363, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.175173, "high": 12.438192, "low": 12.095123, "close": 12.438192, "volume": 27519}, "trend_line": 11.830953, "activity_lines": {"activity_5": 12.243532, "activity_10": 12.257919, "activity_20": 12.16232, "activity_30": 12.023277}, "trend_signal": 1, "fair_value": 11.086879, "relative_strength": -1.205398, "rate_of_change": 0.2829140494623622, "market_dynamics": -0.268525, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.369579, "high": 12.369579, "low": 12.171361, "close": 12.182796, "volume": 30514}, "trend_line": 11.854512, "activity_lines": {"activity_5": 12.245946, "activity_10": 12.238221, "activity_20": 12.175617, "activity_30": 12.045976}, "trend_signal": 1, "fair_value": 11.087848, "relative_strength": -0.130415, "rate_of_change": 0.1991301968658024, "market_dynamics": -0.215271, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.199951, "high": 12.28953, "low": 11.942647, "close": 12.138959, "volume": 11971}, "trend_line": 11.876485, "activity_lines": {"activity_5": 12.220406, "activity_10": 12.213245, "activity_20": 12.181941, "activity_30": 12.064328}, "trend_signal": 1, "fair_value": 11.088626, "relative_strength": -1.779033, "rate_of_change": 0.18535558443908032, "market_dynamics": -0.174923, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.177078, "high": 12.320025, "low": 11.742523, "close": 11.813044, "volume": 12580}, "trend_line": 11.891012, "activity_lines": {"activity_5": 12.08661, "activity_10": 12.134947, "activity_20": 12.154939, "activity_30": 12.060235}, "trend_signal": 1, "fair_value": 11.08619, "relative_strength": -0.259462, "rate_of_change": 0.12231733547425261, "market_dynamics": -0.436383, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.449008, "high": 11.792077, "low": 11.449008, "close": 11.792077, "volume": 13144}, "trend_line": 11.904654, "activity_lines": {"activity_5": 11.962215, "activity_10": 12.064662, "activity_20": 12.125348, "activity_30": 12.053852}, "trend_signal": 1, "fair_value": 11.0829, "relative_strength": -0.716735, "rate_of_change": 0.1147253068115718, "market_dynamics": -0.862973, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.809231, "high": 12.123712, "low": 11.761583, "close": 12.123712, "volume": 8520}, "trend_line": 11.936931, "activity_lines": {"activity_5": 11.979114, "activity_10": 12.065321, "activity_20": 12.127897, "activity_30": 12.067985}, "trend_signal": 1, "fair_value": 11.082917, "relative_strength": -1.242263, "rate_of_change": 0.27112925751557987, "market_dynamics": -1.110152, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.060816, "high": 12.262847, "low": 12.060816, "close": 12.2476, "volume": 3675}, "trend_line": 11.965633, "activity_lines": {"activity_5": 12.058275, "activity_10": 12.09346, "activity_20": 12.141569, "activity_30": 12.088028}, "trend_signal": 1, "fair_value": 11.083457, "relative_strength": -1.827047, "rate_of_change": 0.2404470629846222, "market_dynamics": -1.168071, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.249506, "high": 12.42104, "low": 12.220917, "close": 12.361956, "volume": 16633}, "trend_line": 12.000259, "activity_lines": {"activity_5": 12.171234, "activity_10": 12.137574, "activity_20": 12.164333, "activity_30": 12.113597}, "trend_signal": 1, "fair_value": 11.084101, "relative_strength": -2.244633, "rate_of_change": 0.2893787566441272, "market_dynamics": -0.944476, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.400074, "high": 12.42104, "low": 12.043662, "close": 12.043662, "volume": 20491}, "trend_line": 12.023965, "activity_lines": {"activity_5": 12.163229, "activity_10": 12.119866, "activity_20": 12.153843, "activity_30": 12.116397}, "trend_signal": 1, "fair_value": 11.083481, "relative_strength": -1.565047, "rate_of_change": 0.19754573630453034, "market_dynamics": -0.800515, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.131337, "high": 12.325208, "low": 12.072963, "close": 12.325208, "volume": 3661}, "trend_line": 12.050407, "activity_lines": {"activity_5": 12.233698, "activity_10": 12.153625, "activity_20": 12.168405, "activity_30": 12.135832}, "trend_signal": 1, "fair_value": 11.085412, "relative_strength": -1.321379, "rate_of_change": 0.2199108197670187, "market_dynamics": -0.663232, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.267439, "high": 12.515832, "low": 12.267439, "close": 12.348312, "volume": 9325}, "trend_line": 12.074698, "activity_lines": {"activity_5": 12.276326, "activity_10": 12.190278, "activity_20": 12.182972, "activity_30": 12.155052}, "trend_signal": 1, "fair_value": 11.087889, "relative_strength": -1.205184, "rate_of_change": 0.2015782537469468, "market_dynamics": -0.430673, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.294399, "high": 12.687203, "low": 12.294399, "close": 12.687203, "volume": 4293}, "trend_line": 12.111094, "activity_lines": {"activity_5": 12.416944, "activity_10": 12.290182, "activity_20": 12.227998, "activity_30": 12.194568}, "trend_signal": 1, "fair_value": 11.094486, "relative_strength": -2.313071, "rate_of_change": 0.3014236877808445, "market_dynamics": -0.211247, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.608257, "high": 12.608257, "low": 12.350237, "close": 12.461917, "volume": 13638}, "trend_line": 12.137867, "activity_lines": {"activity_5": 12.453161, "activity_10": 12.339953, "activity_20": 12.249871, "activity_30": 12.217202}, "trend_signal": 1, "fair_value": 11.099809, "relative_strength": -2.185947, "rate_of_change": 0.2210617802157293, "market_dynamics": 0.059612, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.471544, "high": 12.498504, "low": 12.321356, "close": 12.498504, "volume": 14054}, "trend_line": 12.164863, "activity_lines": {"activity_5": 12.494909, "activity_10": 12.390505, "activity_20": 12.275245, "activity_30": 12.240469}, "trend_signal": 1, "fair_value": 11.103214, "relative_strength": -3.066031, "rate_of_change": 0.22241140061923947, "market_dynamics": 0.289271, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.46962, "high": 12.619808, "low": 12.436887, "close": 12.619808, "volume": 35583}, "trend_line": 12.18856, "activity_lines": {"activity_5": 12.546768, "activity_10": 12.450649, "activity_20": 12.312005, "activity_30": 12.26982}, "trend_signal": 1, "fair_value": 11.106819, "relative_strength": -3.436503, "rate_of_change": 0.1947987412599739, "market_dynamics": 0.521337, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.5813, "high": 12.5813, "low": 12.37527, "close": 12.448438, "volume": 4938}, "trend_line": 12.204116, "activity_lines": {"activity_5": 12.521865, "activity_10": 12.464586, "activity_20": 12.33129, "activity_30": 12.286587}, "trend_signal": 1, "fair_value": 11.109042, "relative_strength": -3.691511, "rate_of_change": 0.12762787400644643, "market_dynamics": 0.44404, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.461917, "high": 12.529309, "low": 12.144207, "close": 12.28862, "volume": 2054}, "trend_line": 12.218079, "activity_lines": {"activity_5": 12.437013, "activity_10": 12.44356, "activity_20": 12.335106, "activity_30": 12.292038}, "trend_signal": 1, "fair_value": 11.109119, "relative_strength": -3.7524, "rate_of_change": 0.11441221961507589, "market_dynamics": 0.319898, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.269366, "high": 12.394524, "low": 12.240482, "close": 12.311728, "volume": 7849}, "trend_line": 12.236983, "activity_lines": {"activity_5": 12.386437, "activity_10": 12.42599, "activity_20": 12.339667, "activity_30": 12.29808}, "trend_signal": 1, "fair_value": 11.108982, "relative_strength": -3.255992, "rate_of_change": 0.15472154010463446, "market_dynamics": 0.249097, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.419555, "high": 12.469619, "low": 12.144208, "close": 12.29825, "volume": 11361}, "trend_line": 12.257803, "activity_lines": {"activity_5": 12.34138, "activity_10": 12.406883, "activity_20": 12.342148, "activity_30": 12.302033}, "trend_signal": 1, "fair_value": 11.108623, "relative_strength": -3.269509, "rate_of_change": 0.17013997649583013, "market_dynamics": 0.026036, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.288621, "high": 12.45229, "low": 12.182718, "close": 12.45229, "volume": 10101}, "trend_line": 12.277409, "activity_lines": {"activity_5": 12.361021, "activity_10": 12.411154, "activity_20": 12.35816, "activity_30": 12.31458}, "trend_signal": 1, "fair_value": 11.112343, "relative_strength": -2.568284, "rate_of_change": 0.1599470965555683, "market_dynamics": -0.003584, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.481172, "high": 12.481173, "low": 12.319429, "close": 12.481173, "volume": 7750}, "trend_line": 12.294554, "activity_lines": {"activity_5": 12.401457, "activity_10": 12.418366, "activity_20": 12.375975, "activity_30": 12.327727}, "trend_signal": 1, "fair_value": 11.116793, "relative_strength": -3.745871, "rate_of_change": 0.1396467283935829, "market_dynamics": -0.000491, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.421481, "high": 12.681425, "low": 12.421481, "close": 12.681425, "volume": 10112}, "trend_line": 12.306238, "activity_lines": {"activity_5": 12.506461, "activity_10": 12.459572, "activity_20": 12.412657, "activity_30": 12.352686}, "trend_signal": 1, "fair_value": 11.120772, "relative_strength": -5.706057, "rate_of_change": 0.09503394755109208, "market_dynamics": 0.074785, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.694904, "high": 12.694904, "low": 12.536508, "close": 12.585016, "volume": 6442}, "trend_line": 12.310227, "activity_lines": {"activity_5": 12.553142, "activity_10": 12.483354, "activity_20": 12.437783, "activity_30": 12.370672}, "trend_signal": 1, "fair_value": 11.12553, "relative_strength": -6.340441, "rate_of_change": 0.032414455173050534, "market_dynamics": 0.179696, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.540389, "high": 12.540389, "low": 12.117396, "close": 12.297847, "volume": 11763}, "trend_line": 12.304706, "activity_lines": {"activity_5": 12.485881, "activity_10": 12.452685, "activity_20": 12.433435, "activity_30": 12.369873}, "trend_signal": 1, "fair_value": 11.126584, "relative_strength": -5.890632, "rate_of_change": -0.044848888651686826, "market_dynamics": -0.087408, "expectation": {"probability": 54.035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.237698, "high": 12.42785, "low": 12.237698, "close": 12.42785, "volume": 504}, "trend_line": 12.306381, "activity_lines": {"activity_5": 12.461981, "activity_10": 12.449301, "activity_20": 12.43916, "activity_30": 12.377818}, "trend_signal": 1, "fair_value": 11.126585, "relative_strength": -5.193708, "rate_of_change": 0.013612677946149525, "market_dynamics": -0.310429, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.321132, "high": 12.49188, "low": 12.301729, "close": 12.416208, "volume": 6424}, "trend_line": 12.307046, "activity_lines": {"activity_5": 12.435829, "activity_10": 12.447291, "activity_20": 12.440749, "activity_30": 12.384903}, "trend_signal": 1, "fair_value": 11.127171, "relative_strength": -4.737427, "rate_of_change": 0.00540370073053722, "market_dynamics": -0.691305, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.425909, "high": 12.590837, "low": 12.352177, "close": 12.402626, "volume": 34912}, "trend_line": 12.321044, "activity_lines": {"activity_5": 12.409481, "activity_10": 12.443398, "activity_20": 12.439651, "activity_30": 12.39107}, "trend_signal": 1, "fair_value": 11.129873, "relative_strength": -6.107653, "rate_of_change": 0.11373972275719815, "market_dynamics": -0.910739, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.342474, "high": 12.726661, "low": 12.278443, "close": 12.726661, "volume": 4815}, "trend_line": 12.340444, "activity_lines": {"activity_5": 12.509732, "activity_10": 12.496347, "activity_20": 12.468676, "activity_30": 12.417239}, "trend_signal": 1, "fair_value": 11.135664, "relative_strength": -6.64984, "rate_of_change": 0.15745418975858858, "market_dynamics": -0.633454, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.701438, "high": 12.918754, "low": 12.654869, "close": 12.833379, "volume": 15302}, "trend_line": 12.366259, "activity_lines": {"activity_5": 12.636112, "activity_10": 12.561155, "activity_20": 12.506128, "activity_30": 12.449041}, "trend_signal": 1, "fair_value": 11.144218, "relative_strength": -7.83545, "rate_of_change": 0.20919020417741616, "market_dynamics": -0.167689, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.730542, "high": 13.11667, "low": 12.730542, "close": 13.103086, "volume": 24859}, "trend_line": 12.394585, "activity_lines": {"activity_5": 12.816693, "activity_10": 12.665271, "activity_20": 12.565505, "activity_30": 12.496578}, "trend_signal": 1, "fair_value": 11.154831, "relative_strength": -7.176292, "rate_of_change": 0.22905876385089344, "market_dynamics": 0.580777, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.831439, "high": 13.17876, "low": 12.831439, "close": 13.103086, "volume": 17627}, "trend_line": 12.416748, "activity_lines": {"activity_5": 12.952257, "activity_10": 12.757554, "activity_20": 12.621178, "activity_30": 12.542288}, "trend_signal": 1, "fair_value": 11.166046, "relative_strength": -7.223366, "rate_of_change": 0.17881195699574307, "market_dynamics": 1.104485, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.106967, "high": 13.384434, "low": 13.106967, "close": 13.384434, "volume": 7028}, "trend_line": 12.456803, "activity_lines": {"activity_5": 13.135813, "activity_10": 12.889684, "activity_20": 12.700052, "activity_30": 12.604719}, "trend_signal": 1, "fair_value": 11.178905, "relative_strength": -8.07314, "rate_of_change": 0.3225884909639836, "market_dynamics": 1.45569, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.363092, "high": 13.510556, "low": 13.287418, "close": 13.339807, "volume": 20437}, "trend_line": 12.496831, "activity_lines": {"activity_5": 13.239039, "activity_10": 13.000919, "activity_20": 12.771356, "activity_30": 12.661687}, "trend_signal": 1, "fair_value": 11.193284, "relative_strength": -7.262227, "rate_of_change": 0.32133445475536143, "market_dynamics": 1.663099, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.29518, "high": 13.489213, "low": 13.264134, "close": 13.394136, "volume": 8992}, "trend_line": 12.549534, "activity_lines": {"activity_5": 13.319498, "activity_10": 13.108307, "activity_20": 12.843654, "activity_30": 12.719578}, "trend_signal": 1, "fair_value": 11.21317, "relative_strength": -7.809593, "rate_of_change": 0.4217309172221284, "market_dynamics": 1.516817, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.502795, "high": 13.549362, "low": 13.211746, "close": 13.415481, "volume": 39007}, "trend_line": 12.603647, "activity_lines": {"activity_5": 13.369688, "activity_10": 13.199644, "activity_20": 12.913719, "activity_30": 12.775446}, "trend_signal": 1, "fair_value": 11.231284, "relative_strength": -9.305429, "rate_of_change": 0.43119529378541843, "market_dynamics": 1.504393, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.481835, "high": 13.481835, "low": 13.03101, "close": 13.306189, "volume": 36873}, "trend_line": 12.643063, "activity_lines": {"activity_5": 13.362622, "activity_10": 13.253153, "activity_20": 12.969587, "activity_30": 12.820771}, "trend_signal": 1, "fair_value": 11.244642, "relative_strength": -9.761222, "rate_of_change": 0.31273487745252804, "market_dynamics": 1.443266, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.362787, "high": 13.554046, "low": 13.362786, "close": 13.386206, "volume": 33098}, "trend_line": 12.681017, "activity_lines": {"activity_5": 13.368687, "activity_10": 13.305029, "activity_20": 13.028991, "activity_30": 12.868715}, "trend_signal": 1, "fair_value": 11.259323, "relative_strength": -8.651325, "rate_of_change": 0.30019624200243983, "market_dynamics": 1.345267, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.458416, "high": 13.489642, "low": 13.257399, "close": 13.257399, "volume": 27135}, "trend_line": 12.710865, "activity_lines": {"activity_5": 13.331699, "activity_10": 13.315602, "activity_20": 13.070901, "activity_30": 12.905901}, "trend_signal": 1, "fair_value": 11.272004, "relative_strength": -7.637639, "rate_of_change": 0.235375443467976, "market_dynamics": 1.290909, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.085654, "high": 13.208609, "low": 12.184005, "close": 12.184005, "volume": 38773}, "trend_line": 12.715543, "activity_lines": {"activity_5": 12.942407, "activity_10": 13.121363, "activity_20": 13.00608, "activity_30": 12.87191}, "trend_signal": 1, "fair_value": 11.277451, "relative_strength": -7.457387, "rate_of_change": 0.03680316013111761, "market_dynamics": 0.763434, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.739033, "high": 12.570426, "low": 11.580951, "close": 12.144971, "volume": 43021}, "trend_line": 12.709535, "activity_lines": {"activity_5": 12.620778, "activity_10": 12.931834, "activity_20": 12.938085, "activity_30": 12.835099}, "trend_signal": 0, "fair_value": 11.282911, "relative_strength": -6.375873, "rate_of_change": -0.04724926021641049, "market_dynamics": 0.271782, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.328425, "high": 12.730457, "low": 12.328425, "close": 12.621167, "volume": 44318}, "trend_line": 12.71863, "activity_lines": {"activity_5": 12.542583, "activity_10": 12.846306, "activity_20": 12.916906, "activity_30": 12.829398}, "trend_signal": 0, "fair_value": 11.292129, "relative_strength": -6.343029, "rate_of_change": 0.07156044654661654, "market_dynamics": -0.147614, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.572377, "high": 12.97051, "low": 12.533345, "close": 12.949042, "volume": 21074}, "trend_line": 12.727358, "activity_lines": {"activity_5": 12.619347, "activity_10": 12.829153, "activity_20": 12.926286, "activity_30": 12.844263}, "trend_signal": 0, "fair_value": 11.30395, "relative_strength": -8.190653, "rate_of_change": 0.0686237432805373, "market_dynamics": -0.589855, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.993929, "high": 13.456464, "low": 12.976364, "close": 13.454513, "volume": 19286}, "trend_line": 12.760445, "activity_lines": {"activity_5": 12.893745, "activity_10": 12.911821, "activity_20": 12.982532, "activity_30": 12.891177}, "trend_signal": 1, "fair_value": 11.322872, "relative_strength": -7.865981, "rate_of_change": 0.25996754393174204, "market_dynamics": -0.545739, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.466223, "high": 13.721887, "low": 13.466223, "close": 13.721887, "volume": 15256}, "trend_line": 12.801224, "activity_lines": {"activity_5": 13.244128, "activity_10": 13.041017, "activity_20": 13.060102, "activity_30": 12.953205}, "trend_signal": 1, "fair_value": 11.342619, "relative_strength": -7.480049, "rate_of_change": 0.3195734944980272, "market_dynamics": -0.387899, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.772629, "high": 14.032193, "low": 13.757015, "close": 14.032193, "volume": 49100}, "trend_line": 12.848304, "activity_lines": {"activity_5": 13.59542, "activity_10": 13.220672, "activity_20": 13.160444, "activity_30": 13.032623}, "trend_signal": 1, "fair_value": 11.364516, "relative_strength": -6.237835, "rate_of_change": 0.3677773312927039, "market_dynamics": -0.087628, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.006823, "high": 14.186373, "low": 13.944371, "close": 14.047807, "volume": 34939}, "trend_line": 12.901616, "activity_lines": {"activity_5": 13.826102, "activity_10": 13.391954, "activity_20": 13.254632, "activity_30": 13.11001}, "trend_signal": 1, "fair_value": 11.384929, "relative_strength": -5.377167, "rate_of_change": 0.4149341422805689, "market_dynamics": 0.236818, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.13563, "high": 14.272244, "low": 14.13563, "close": 14.217599, "volume": 7901}, "trend_line": 12.965915, "activity_lines": {"activity_5": 14.018273, "activity_10": 13.580623, "activity_20": 13.357222, "activity_30": 13.194912}, "trend_signal": 1, "fair_value": 11.407182, "relative_strength": -5.479845, "rate_of_change": 0.4983794278174153, "market_dynamics": 0.436284, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.164905, "high": 14.297616, "low": 14.073178, "close": 14.297616, "volume": 37685}, "trend_line": 13.032112, "activity_lines": {"activity_5": 14.152545, "activity_10": 13.768725, "activity_20": 13.45879, "activity_30": 13.280828}, "trend_signal": 1, "fair_value": 11.432732, "relative_strength": -5.918316, "rate_of_change": 0.5105463054477756, "market_dynamics": 0.681729, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.280051, "high": 14.295909, "low": 13.996395, "close": 14.049598, "volume": 21028}, "trend_line": 13.09049, "activity_lines": {"activity_5": 14.147937, "activity_10": 13.892819, "activity_20": 13.529257, "activity_30": 13.346472}, "trend_signal": 1, "fair_value": 11.459607, "relative_strength": -4.250754, "rate_of_change": 0.4479550206443987, "market_dynamics": 0.585903, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.049598, "high": 14.146152, "low": 13.868312, "close": 13.935308, "volume": 11617}, "trend_line": 13.139924, "activity_lines": {"activity_5": 14.083386, "activity_10": 13.962213, "activity_20": 13.583047, "activity_30": 13.400977}, "trend_signal": 1, "fair_value": 11.485027, "relative_strength": -4.143557, "rate_of_change": 0.37763292283176375, "market_dynamics": 0.515007, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.850577, "high": 14.18359, "low": 13.824961, "close": 14.18359, "volume": 99063}, "trend_line": 13.196671, "activity_lines": {"activity_5": 14.108054, "activity_10": 14.044198, "activity_20": 13.65652, "activity_30": 13.46831}, "trend_signal": 1, "fair_value": 11.513334, "relative_strength": -4.998336, "rate_of_change": 0.43186703362972, "market_dynamics": 0.668105, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.152063, "high": 14.175709, "low": 14.018069, "close": 14.108712, "volume": 31793}, "trend_line": 13.244247, "activity_lines": {"activity_5": 14.09871, "activity_10": 14.084161, "activity_20": 13.717717, "activity_30": 13.527151}, "trend_signal": 1, "fair_value": 11.539039, "relative_strength": -4.315838, "rate_of_change": 0.3605151632559408, "market_dynamics": 0.598181, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.071272, "high": 14.34123, "low": 14.071272, "close": 14.21906, "volume": 16011}, "trend_line": 13.298715, "activity_lines": {"activity_5": 14.133409, "activity_10": 14.123103, "activity_20": 13.785974, "activity_30": 13.590043}, "trend_signal": 1, "fair_value": 11.566266, "relative_strength": -5.200477, "rate_of_change": 0.41125780876783674, "market_dynamics": 0.692852, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.063391, "high": 14.276204, "low": 14.063391, "close": 14.272264, "volume": 38356}, "trend_line": 13.364529, "activity_lines": {"activity_5": 14.191079, "activity_10": 14.157817, "activity_20": 13.855111, "activity_30": 13.652852}, "trend_signal": 1, "fair_value": 11.591412, "relative_strength": -4.734348, "rate_of_change": 0.4948899198155581, "market_dynamics": 0.87971, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.254529, "high": 14.449607, "low": 14.142211, "close": 14.345172, "volume": 68280}, "trend_line": 13.42844, "activity_lines": {"activity_5": 14.258207, "activity_10": 14.19578, "activity_20": 13.92701, "activity_30": 13.716119}, "trend_signal": 1, "fair_value": 11.615029, "relative_strength": -3.762693, "rate_of_change": 0.4782136355123397, "market_dynamics": 0.941881, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.481134, "high": 14.481134, "low": 14.000335, "close": 14.037774, "volume": 23395}, "trend_line": 13.482492, "activity_lines": {"activity_5": 14.195545, "activity_10": 14.172162, "activity_20": 13.965206, "activity_30": 13.755431}, "trend_signal": 1, "fair_value": 11.637375, "relative_strength": -2.430632, "rate_of_change": 0.4025188331630512, "market_dynamics": 0.815309, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.096889, "high": 14.455518, "low": 14.096889, "close": 14.455518, "volume": 12658}, "trend_line": 13.550922, "activity_lines": {"activity_5": 14.281853, "activity_10": 14.22468, "activity_20": 14.039704, "activity_30": 13.818207}, "trend_signal": 1, "fair_value": 11.660988, "relative_strength": -2.386099, "rate_of_change": 0.5075471211108401, "market_dynamics": 0.690688, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.422018, "high": 14.587541, "low": 14.355022, "close": 14.554043, "volume": 17683}, "trend_line": 13.611835, "activity_lines": {"activity_5": 14.377881, "activity_10": 14.290786, "activity_20": 14.118493, "activity_30": 13.882925}, "trend_signal": 1, "fair_value": 11.686701, "relative_strength": -2.316521, "rate_of_change": 0.44951184871405303, "market_dynamics": 0.499889, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.530397, "high": 14.727446, "low": 14.496898, "close": 14.727446, "volume": 118759}, "trend_line": 13.67497, "activity_lines": {"activity_5": 14.509378, "activity_10": 14.383757, "activity_20": 14.207622, "activity_30": 13.9549}, "trend_signal": 1, "fair_value": 11.716005, "relative_strength": -1.003693, "rate_of_change": 0.46382431171110167, "market_dynamics": 0.405723, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.753063, "high": 14.753063, "low": 14.449607, "close": 14.477194, "volume": 18023}, "trend_line": 13.720774, "activity_lines": {"activity_5": 14.527113, "activity_10": 14.418903, "activity_20": 14.260805, "activity_30": 14.006656}, "trend_signal": 1, "fair_value": 11.744967, "relative_strength": -0.658827, "rate_of_change": 0.33494771834965925, "market_dynamics": 0.343088, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.477194, "high": 14.512662, "low": 14.203297, "close": 14.431871, "volume": 97447}, "trend_line": 13.765067, "activity_lines": {"activity_5": 14.520938, "activity_10": 14.435957, "activity_20": 14.298567, "activity_30": 14.052533}, "trend_signal": 1, "fair_value": 11.772823, "relative_strength": 0.458344, "rate_of_change": 0.32281706556787315, "market_dynamics": 0.313312, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.455518, "high": 14.566536, "low": 14.443695, "close": 14.562554, "volume": 46472}, "trend_line": 13.804337, "activity_lines": {"activity_5": 14.532051, "activity_10": 14.472256, "activity_20": 14.340152, "activity_30": 14.103984}, "trend_signal": 1, "fair_value": 11.804009, "relative_strength": 1.077727, "rate_of_change": 0.28528738726807606, "market_dynamics": 0.250931, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.55061, "high": 14.588435, "low": 14.375422, "close": 14.39931, "volume": 32538}, "trend_line": 13.839654, "activity_lines": {"activity_5": 14.481614, "activity_10": 14.470624, "activity_20": 14.358507, "activity_30": 14.142369}, "trend_signal": 1, "fair_value": 11.83883, "relative_strength": 0.353343, "rate_of_change": 0.25583988568229793, "market_dynamics": -0.074512, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.367457, "high": 14.468988, "low": 14.335606, "close": 14.353522, "volume": 54559}, "trend_line": 13.871634, "activity_lines": {"activity_5": 14.42623, "activity_10": 14.457389, "activity_20": 14.368002, "activity_30": 14.175522}, "trend_signal": 1, "fair_value": 11.872628, "relative_strength": -0.239234, "rate_of_change": 0.2310751410403814, "market_dynamics": -0.122984, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.42519, "high": 14.737742, "low": 14.401301, "close": 14.737742, "volume": 76749}, "trend_line": 13.915709, "activity_lines": {"activity_5": 14.523847, "activity_10": 14.512534, "activity_20": 14.411081, "activity_30": 14.2314}, "trend_signal": 1, "fair_value": 11.90868, "relative_strength": -0.105402, "rate_of_change": 0.3177347383877013, "market_dynamics": -0.066135, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.697927, "high": 14.825337, "low": 14.646166, "close": 14.683991, "volume": 25528}, "trend_line": 13.961636, "activity_lines": {"activity_5": 14.586178, "activity_10": 14.55077, "activity_20": 14.445682, "activity_30": 14.280967}, "trend_signal": 1, "fair_value": 11.944075, "relative_strength": 0.219582, "rate_of_change": 0.33003708255181763, "market_dynamics": -0.098142, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.630241, "high": 14.727788, "low": 14.480932, "close": 14.602369, "volume": 19113}, "trend_line": 14.002175, "activity_lines": {"activity_5": 14.604493, "activity_10": 14.562415, "activity_20": 14.469479, "activity_30": 14.322304}, "trend_signal": 1, "fair_value": 11.978402, "relative_strength": 1.473526, "rate_of_change": 0.29035995495083095, "market_dynamics": -0.112482, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.63024, "high": 14.90039, "low": 14.63024, "close": 14.90039, "volume": 12966}, "trend_line": 14.056941, "activity_lines": {"activity_5": 14.719494, "activity_10": 14.625576, "activity_20": 14.519828, "activity_30": 14.380254}, "trend_signal": 1, "fair_value": 12.011695, "relative_strength": 1.878517, "rate_of_change": 0.39112495023095173, "market_dynamics": 0.016214, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.994554, "high": 14.994554, "low": 14.837282, "close": 14.906959, "volume": 7594}, "trend_line": 14.147706, "activity_lines": {"activity_5": 14.803279, "activity_10": 14.683634, "activity_20": 14.567931, "activity_30": 14.435093}, "trend_signal": 1, "fair_value": 12.044509, "relative_strength": 3.173988, "rate_of_change": 0.6456952476360207, "market_dynamics": -0.048218, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.895014, "high": 14.914922, "low": 14.636213, "close": 14.689964, "volume": 30455}, "trend_line": 14.232539, "activity_lines": {"activity_5": 14.777837, "activity_10": 14.698975, "activity_20": 14.591286, "activity_30": 14.470078}, "trend_signal": 1, "fair_value": 12.072236, "relative_strength": 3.404883, "rate_of_change": 0.5996237128478619, "market_dynamics": -0.05708, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.795475, "high": 15.102056, "low": 14.685981, "close": 14.845243, "volume": 7562}, "trend_line": 14.306675, "activity_lines": {"activity_5": 14.80734, "activity_10": 14.73868, "activity_20": 14.625835, "activity_30": 14.509607}, "trend_signal": 1, "fair_value": 12.101722, "relative_strength": 3.216771, "rate_of_change": 0.5208908965575368, "market_dynamics": -0.019609, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.847236, "high": 14.847236, "low": 14.351531, "close": 14.498849, "volume": 11616}, "trend_line": 14.358335, "activity_lines": {"activity_5": 14.710628, "activity_10": 14.707888, "activity_20": 14.624244, "activity_30": 14.522005}, "trend_signal": 1, "fair_value": 12.127632, "relative_strength": 4.289052, "rate_of_change": 0.3610901904181093, "market_dynamics": -0.417678, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.542645, "high": 14.91094, "low": 14.488894, "close": 14.91094, "volume": 12199}, "trend_line": 14.406883, "activity_lines": {"activity_5": 14.758181, "activity_10": 14.75318, "activity_20": 14.660042, "activity_30": 14.557657}, "trend_signal": 1, "fair_value": 12.155767, "relative_strength": 3.935941, "rate_of_change": 0.33811719812917207, "market_dynamics": -0.619997, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.791493, "high": 14.938812, "low": 14.759641, "close": 14.920895, "volume": 26472}, "trend_line": 14.44685, "activity_lines": {"activity_5": 14.808349, "activity_10": 14.79098, "activity_20": 14.693494, "activity_30": 14.590819}, "trend_signal": 1, "fair_value": 12.185077, "relative_strength": 3.180802, "rate_of_change": 0.2774160101112709, "market_dynamics": -0.651833, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.902978, "high": 14.921086, "low": 14.7594, "close": 14.817287, "volume": 43208}, "trend_line": 14.47302, "activity_lines": {"activity_5": 14.823052, "activity_10": 14.799625, "activity_20": 14.713989, "activity_30": 14.614719}, "trend_signal": 1, "fair_value": 12.215866, "relative_strength": 1.806857, "rate_of_change": 0.1811467551750068, "market_dynamics": -0.684587, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.837249, "high": 15.122697, "low": 14.837249, "close": 15.122697, "volume": 34820}, "trend_line": 14.508849, "activity_lines": {"activity_5": 14.93107, "activity_10": 14.862354, "activity_20": 14.761323, "activity_30": 14.656633}, "trend_signal": 1, "fair_value": 12.248018, "relative_strength": 3.455503, "rate_of_change": 0.24755717880580327, "market_dynamics": -0.293381, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.060816, "high": 15.13068, "low": 15.030874, "close": 15.13068, "volume": 9770}, "trend_line": 14.539285, "activity_lines": {"activity_5": 15.023252, "activity_10": 14.918558, "activity_20": 14.80425, "activity_30": 14.696751}, "trend_signal": 1, "fair_value": 12.280629, "relative_strength": 3.291224, "rate_of_change": 0.20977542739606644, "market_dynamics": -0.044002, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.172599, "high": 15.382193, "low": 15.11072, "close": 15.328298, "volume": 63902}, "trend_line": 14.573641, "activity_lines": {"activity_5": 15.139185, "activity_10": 15.001087, "activity_20": 14.862784, "activity_30": 14.747655}, "trend_signal": 1, "fair_value": 12.311108, "relative_strength": 3.787528, "rate_of_change": 0.23629772715783975, "market_dynamics": 0.406137, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.368221, "high": 15.639695, "low": 15.310333, "close": 15.591787, "volume": 18703}, "trend_line": 14.625048, "activity_lines": {"activity_5": 15.315123, "activity_10": 15.123742, "activity_20": 14.942724, "activity_30": 14.813342}, "trend_signal": 1, "fair_value": 12.34238, "relative_strength": 2.540995, "rate_of_change": 0.3527395796287236, "market_dynamics": 0.834098, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.603763, "high": 15.745489, "low": 15.547873, "close": 15.745489, "volume": 14226}, "trend_line": 14.685387, "activity_lines": {"activity_5": 15.49757, "activity_10": 15.261892, "activity_20": 15.033187, "activity_30": 14.885629}, "trend_signal": 1, "fair_value": 12.37395, "relative_strength": 3.361679, "rate_of_change": 0.41257300488860493, "market_dynamics": 1.16748, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.523919, "high": 15.731516, "low": 15.362232, "close": 15.637698, "volume": 24721}, "trend_line": 14.733857, "activity_lines": {"activity_5": 15.582206, "activity_10": 15.361253, "activity_20": 15.107345, "activity_30": 14.947068}, "trend_signal": 1, "fair_value": 12.404678, "relative_strength": 4.194604, "rate_of_change": 0.33005599375760414, "market_dynamics": 1.435401, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.711555, "high": 15.759462, "low": 15.59578, "close": 15.689598, "volume": 18326}, "trend_line": 14.786553, "activity_lines": {"activity_5": 15.649808, "activity_10": 15.455641, "activity_20": 15.180704, "activity_30": 15.008729}, "trend_signal": 1, "fair_value": 12.433202, "relative_strength": 5.958988, "rate_of_change": 0.3576524463349901, "market_dynamics": 1.330653, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.587795, "high": 16.060878, "low": 15.587795, "close": 15.955083, "volume": 27192}, "trend_line": 14.844421, "activity_lines": {"activity_5": 15.768644, "activity_10": 15.576649, "activity_20": 15.27398, "activity_30": 15.084118}, "trend_signal": 1, "fair_value": 12.465114, "relative_strength": 6.806132, "rate_of_change": 0.39135557827440187, "market_dynamics": 1.368532, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.971053, "high": 16.170666, "low": 15.927137, "close": 15.927137, "volume": 26714}, "trend_line": 14.899583, "activity_lines": {"activity_5": 15.83638, "activity_10": 15.673592, "activity_20": 15.357186, "activity_30": 15.153971}, "trend_signal": 1, "fair_value": 12.496941, "relative_strength": 5.640889, "rate_of_change": 0.37160088628582594, "market_dynamics": 1.37523, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.006983, "high": 16.334347, "low": 15.989018, "close": 16.334347, "volume": 17164}, "trend_line": 14.965889, "activity_lines": {"activity_5": 16.017495, "activity_10": 15.826278, "activity_20": 15.47168, "activity_30": 15.246536}, "trend_signal": 1, "fair_value": 12.531355, "relative_strength": 6.695566, "rate_of_change": 0.4450191659726374, "market_dynamics": 1.398361, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.278457, "high": 16.434154, "low": 16.202603, "close": 16.424173, "volume": 28712}, "trend_line": 15.045436, "activity_lines": {"activity_5": 16.189295, "activity_10": 15.967713, "activity_20": 15.587127, "activity_30": 15.340619}, "trend_signal": 1, "fair_value": 12.56496, "relative_strength": 6.993386, "rate_of_change": 0.5315220499096299, "market_dynamics": 1.534388, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.170665, "high": 16.218572, "low": 15.589791, "close": 15.661653, "volume": 44951}, "trend_line": 15.08564, "activity_lines": {"activity_5": 16.05449, "activity_10": 15.946844, "activity_20": 15.621666, "activity_30": 15.380375}, "trend_signal": 1, "fair_value": 12.595948, "relative_strength": 9.069648, "rate_of_change": 0.26721724780856626, "market_dynamics": 1.294312, "expectation": {"probability": 58.6606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.268414, "high": 15.838, "low": 15.268414, "close": 15.592, "volume": 44103}, "trend_line": 15.120239, "activity_lines": {"activity_5": 15.898331, "activity_10": 15.903658, "activity_20": 15.644527, "activity_30": 15.413043}, "trend_signal": 1, "fair_value": 12.62951, "relative_strength": 8.953787, "rate_of_change": 0.2293505611959456, "market_dynamics": 0.951874, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.57, "high": 15.802, "low": 15.05, "close": 15.05, "volume": 26798}, "trend_line": 15.130991, "activity_lines": {"activity_5": 15.58571, "activity_10": 15.757131, "activity_20": 15.612475, "activity_30": 15.408512}, "trend_signal": 1, "fair_value": 12.659294, "relative_strength": 9.877142, "rate_of_change": 0.0711099870841995, "market_dynamics": 0.322656, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.738, "high": 15.384, "low": 14.674, "close": 15.052, "volume": 30870}, "trend_line": 15.150151, "activity_lines": {"activity_5": 15.332232, "activity_10": 15.620819, "activity_20": 15.579933, "activity_30": 15.403415}, "trend_signal": 1, "fair_value": 12.686596, "relative_strength": 9.990372, "rate_of_change": 0.12662752889086645, "market_dynamics": -0.362649, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.11, "high": 15.778, "low": 15.09, "close": 15.778, "volume": 37706}, "trend_line": 15.195022, "activity_lines": {"activity_5": 15.406244, "activity_10": 15.629115, "activity_20": 15.61481, "activity_30": 15.443922}, "trend_signal": 1, "fair_value": 12.718774, "relative_strength": 10.664496, "rate_of_change": 0.2961752658438886, "market_dynamics": -0.575686, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.77, "high": 16.167999, "low": 15.592, "close": 16.134001, "volume": 30569}, "trend_line": 15.247403, "activity_lines": {"activity_5": 15.642, "activity_10": 15.699588, "activity_20": 15.67915, "activity_30": 15.504501}, "trend_signal": 1, "fair_value": 12.751951, "relative_strength": 9.858142, "rate_of_change": 0.3447247394574385, "market_dynamics": -0.635054, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.040001, "high": 16.549999, "low": 16.038, "close": 16.549999, "volume": 18009}, "trend_line": 15.319093, "activity_lines": {"activity_5": 15.984933, "activity_10": 15.837617, "activity_20": 15.775323, "activity_30": 15.58854}, "trend_signal": 1, "fair_value": 12.787339, "relative_strength": 8.340129, "rate_of_change": 0.4701784297299694, "market_dynamics": -0.393254, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.424, "high": 16.448, "low": 16.054001, "close": 16.08, "volume": 16746}, "trend_line": 15.376642, "activity_lines": {"activity_5": 16.107333, "activity_10": 15.879375, "activity_20": 15.818928, "activity_30": 15.63763}, "trend_signal": 1, "fair_value": 12.819424, "relative_strength": 7.482698, "rate_of_change": 0.375668455044955, "market_dynamics": -0.232624, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.084, "high": 16.146, "low": 15.814, "close": 16.146, "volume": 9938}, "trend_line": 15.423584, "activity_lines": {"activity_5": 16.183067, "activity_10": 15.930354, "activity_20": 15.8633, "activity_30": 15.687266}, "trend_signal": 1, "fair_value": 12.852398, "relative_strength": 6.926403, "rate_of_change": 0.30528121809690045, "market_dynamics": -0.242204, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.104, "high": 16.530001, "low": 16.018, "close": 16.298, "volume": 18909}, "trend_line": 15.477385, "activity_lines": {"activity_5": 16.236533, "activity_10": 16.012394, "activity_20": 15.915821, "activity_30": 15.74368}, "trend_signal": 1, "fair_value": 12.887384, "relative_strength": 7.44302, "rate_of_change": 0.34882294543213815, "market_dynamics": -0.267611, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.274, "high": 16.336, "low": 16.087999, "close": 16.106001, "volume": 11285}, "trend_line": 15.527506, "activity_lines": {"activity_5": 16.191334, "activity_10": 16.061818, "activity_20": 15.944459, "activity_30": 15.784236}, "trend_signal": 1, "fair_value": 12.919647, "relative_strength": 7.625078, "rate_of_change": 0.3238337742454604, "market_dynamics": -0.365147, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.024, "high": 16.534, "low": 16.024, "close": 16.52, "volume": 29435}, "trend_line": 15.581493, "activity_lines": {"activity_5": 16.286, "activity_10": 16.178437, "activity_20": 16.007882, "activity_30": 15.848268}, "trend_signal": 1, "fair_value": 12.955881, "relative_strength": 6.005188, "rate_of_change": 0.34768622855466513, "market_dynamics": -0.192688, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.629999, "high": 16.752001, "low": 16.462, "close": 16.566, "volume": 25902}, "trend_line": 15.636794, "activity_lines": {"activity_5": 16.398, "activity_10": 16.286546, "activity_20": 16.070011, "activity_30": 15.911785}, "trend_signal": 1, "fair_value": 12.991991, "relative_strength": 5.167423, "rate_of_change": 0.3549146413633151, "market_dynamics": -0.050854, "expectation": {"probability": 58.0911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74b242ef-523f-481b-b512-58b9de53a40f/", "share_image": "https://sharemaestro.com/terminal/74b242ef-523f-481b-b512-58b9de53a40f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}