{"ticker": {"uuid": "74b246d3-77cd-4ac0-970c-721ec96149bd", "symbol": "FBGL", "name": "FBS Global Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBGL fell 19.40%, moving from 0.72 to 0.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.07 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 43.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-19.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.07"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7136, "high": 0.7136, "low": 0.551, "close": 0.5795, "volume": 242395}, "trend_line": 0.74688, "activity_lines": {"activity_5": 0.597833, "activity_10": 0.600531, "activity_20": 0.666387, "activity_30": 0.716894}, "trend_signal": 0, "fair_value": 0.714835, "relative_strength": -32.067303, "rate_of_change": 0.11487581482072225, "market_dynamics": -0.813344, "expectation": {"probability": 43.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 1.54, "high": 1.5499, "low": 0.87, "close": 1.16, "volume": 12450759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.062, "high": 1.3, "low": 0.96, "close": 1.02, "volume": 2530193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.731, "close": 0.93, "volume": 3035236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.899, "high": 1.0694, "low": 0.732, "close": 0.8403, "volume": 3276123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.987575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.751, "close": 0.8021, "volume": 859733}, "trend_line": null, "activity_lines": {"activity_5": 0.89078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.95048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.808, "high": 1.14, "low": 0.7587, "close": 0.927, "volume": 2346623}, "trend_line": null, "activity_lines": {"activity_5": 0.882953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.946567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.921, "high": 1.9, "low": 0.7911, "close": 0.86, "volume": 18800786}, "trend_line": null, "activity_lines": {"activity_5": 0.868327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.81, "high": 1.1, "low": 0.7701, "close": 0.8911, "volume": 2194864}, "trend_line": null, "activity_lines": {"activity_5": 0.874733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.928813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8387, "high": 0.92, "low": 0.7316, "close": 0.784, "volume": 900627}, "trend_line": null, "activity_lines": {"activity_5": 0.848033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.912722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.78, "high": 0.8398, "low": 0.4422, "close": 0.559, "volume": 1488797}, "trend_line": null, "activity_lines": {"activity_5": 0.750087, "activity_10": 0.813064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.87735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.549, "high": 0.7389, "low": 0.5001, "close": 0.5909, "volume": 4546632}, "trend_line": null, "activity_lines": {"activity_5": 0.67898, "activity_10": 0.760982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.851309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5622, "high": 0.7468, "low": 0.56, "close": 0.679, "volume": 661934}, "trend_line": null, "activity_lines": {"activity_5": 0.659647, "activity_10": 0.735265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.83695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.66, "high": 0.7182, "low": 0.562, "close": 0.604, "volume": 398622}, "trend_line": null, "activity_lines": {"activity_5": 0.62738, "activity_10": 0.702113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.819031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.61, "high": 0.7913, "low": 0.5755, "close": 0.649, "volume": 1454665}, "trend_line": null, "activity_lines": {"activity_5": 0.629253, "activity_10": 0.683069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.806886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.5067, "close": 0.595, "volume": 465830}, "trend_line": null, "activity_lines": {"activity_5": 0.622127, "activity_10": 0.657685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.79276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6333, "high": 0.65, "low": 0.5212, "close": 0.585, "volume": 404958}, "trend_line": null, "activity_lines": {"activity_5": 0.609267, "activity_10": 0.634249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.779775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.59, "high": 0.6876, "low": 0.5724, "close": 0.66, "volume": 478003}, "trend_line": null, "activity_lines": {"activity_5": 0.6218, "activity_10": 0.630667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.772729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.6181, "close": 0.631, "volume": 426372}, "trend_line": null, "activity_lines": {"activity_5": 0.625933, "activity_10": 0.625449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.764856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6305, "high": 0.68, "low": 0.6, "close": 0.6211, "volume": 276706}, "trend_line": null, "activity_lines": {"activity_5": 0.624967, "activity_10": 0.62316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.757289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.55, "close": 0.6, "volume": 350725}, "trend_line": null, "activity_lines": {"activity_5": 0.618827, "activity_10": 0.619996, "activity_20": 0.671278, "activity_30": null}, "trend_signal": 0, "fair_value": 0.749425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.6001, "high": 0.636, "low": 0.5801, "close": 0.6, "volume": 161389}, "trend_line": null, "activity_lines": {"activity_5": 0.612353, "activity_10": 0.616087, "activity_20": 0.657047, "activity_30": null}, "trend_signal": 0, "fair_value": 0.74231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.59, "high": 0.7245, "low": 0.59, "close": 0.6549, "volume": 417090}, "trend_line": null, "activity_lines": {"activity_5": 0.62318, "activity_10": 0.621995, "activity_20": 0.650711, "activity_30": null}, "trend_signal": 0, "fair_value": 0.738336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 0.6829, "low": 0.6105, "close": 0.62, "volume": 157949}, "trend_line": null, "activity_lines": {"activity_5": 0.622713, "activity_10": 0.621995, "activity_20": 0.64279, "activity_30": null}, "trend_signal": 0, "fair_value": 0.733191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5995, "high": 0.7769, "low": 0.58, "close": 0.6496, "volume": 2079806}, "trend_line": null, "activity_lines": {"activity_5": 0.632847, "activity_10": 0.627085, "activity_20": 0.639164, "activity_30": null}, "trend_signal": 0, "fair_value": 0.729708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.55, "close": 0.6098, "volume": 250804}, "trend_line": null, "activity_lines": {"activity_5": 0.627813, "activity_10": 0.624929, "activity_20": 0.632656, "activity_30": null}, "trend_signal": 0, "fair_value": 0.724912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.6599, "low": 0.5598, "close": 0.6051, "volume": 228191}, "trend_line": null, "activity_lines": {"activity_5": 0.62056, "activity_10": 0.621649, "activity_20": 0.626616, "activity_30": null}, "trend_signal": 0, "fair_value": 0.720304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5789, "high": 0.61, "low": 0.5044, "close": 0.545, "volume": 166186}, "trend_line": null, "activity_lines": {"activity_5": 0.592933, "activity_10": 0.607076, "activity_20": 0.616385, "activity_30": null}, "trend_signal": 0, "fair_value": 0.713811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5562, "high": 0.572, "low": 0.4982, "close": 0.5177, "volume": 128633}, "trend_line": null, "activity_lines": {"activity_5": 0.563533, "activity_10": 0.589631, "activity_20": 0.605054, "activity_30": null}, "trend_signal": 0, "fair_value": 0.706807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5501, "high": 0.75, "low": 0.4703, "close": 0.622, "volume": 9369414}, "trend_line": null, "activity_lines": {"activity_5": 0.57572, "activity_10": 0.593209, "activity_20": 0.605435, "activity_30": null}, "trend_signal": 0, "fair_value": 0.703883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.234074, "expectation": {"probability": 28.6899, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.624, "low": 0.53, "close": 0.5533, "volume": 251853}, "trend_line": 0.698863, "activity_lines": {"activity_5": 0.566847, "activity_10": 0.58428, "activity_20": 0.600044, "activity_30": 0.629358}, "trend_signal": 0, "fair_value": 0.698863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.261603, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5533, "high": 0.75, "low": 0.5096, "close": 0.711, "volume": 3479864}, "trend_line": 0.683897, "activity_lines": {"activity_5": 0.614307, "activity_10": 0.604873, "activity_20": 0.609699, "activity_30": 0.630142}, "trend_signal": 0, "fair_value": 0.699255, "relative_strength": null, "rate_of_change": -2.141478372728279, "market_dynamics": 0.629117, "expectation": {"probability": 10.7383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6987, "high": 0.7635, "low": 0.653, "close": 0.69, "volume": 1697430}, "trend_line": 0.672897, "activity_lines": {"activity_5": 0.647707, "activity_10": 0.619629, "activity_20": 0.616782, "activity_30": 0.630535}, "trend_signal": 0, "fair_value": 0.698966, "relative_strength": null, "rate_of_change": -1.608429339505804, "market_dynamics": 1.014694, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.6926, "high": 0.75, "low": 0.603, "close": 0.7111, "volume": 1722220}, "trend_line": 0.6656, "activity_lines": {"activity_5": 0.678473, "activity_10": 0.637584, "activity_20": 0.625823, "activity_30": 0.633}, "trend_signal": 0, "fair_value": 0.699333, "relative_strength": null, "rate_of_change": -1.0844155940656592, "market_dynamics": 1.10749, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.67, "high": 0.87, "low": 0.6479, "close": 0.795, "volume": 7042977}, "trend_line": 0.66409, "activity_lines": {"activity_5": 0.724313, "activity_10": 0.669136, "activity_20": 0.642344, "activity_30": 0.641348}, "trend_signal": 0, "fair_value": 0.702147, "relative_strength": null, "rate_of_change": -0.22686298076923248, "market_dynamics": 1.608509, "expectation": {"probability": 24.7706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76, "high": 0.7997, "low": 0.6511, "close": 0.663, "volume": 678408}, "trend_line": 0.659453, "activity_lines": {"activity_5": 0.71462, "activity_10": 0.674045, "activity_20": 0.645598, "activity_30": 0.641278}, "trend_signal": 0, "fair_value": 0.701029, "relative_strength": null, "rate_of_change": -0.6982487313466552, "market_dynamics": 1.493075, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.669, "high": 0.6996, "low": 0.565, "close": 0.5756, "volume": 582334}, "trend_line": 0.64774, "activity_lines": {"activity_5": 0.66848, "activity_10": 0.662096, "activity_20": 0.640205, "activity_30": 0.635868}, "trend_signal": 0, "fair_value": 0.697544, "relative_strength": null, "rate_of_change": -1.7761690370655643, "market_dynamics": 1.249555, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5099, "high": 0.5882, "low": 0.41, "close": 0.537, "volume": 2093906}, "trend_line": 0.636973, "activity_lines": {"activity_5": 0.6185, "activity_10": 0.643665, "activity_20": 0.63118, "activity_30": 0.628724}, "trend_signal": 0, "fair_value": 0.693205, "relative_strength": null, "rate_of_change": -1.6622410226325335, "market_dynamics": 0.928513, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.533, "high": 0.65, "low": 0.52, "close": 0.5538, "volume": 2298720}, "trend_line": 0.62573, "activity_lines": {"activity_5": 0.58432, "activity_10": 0.628435, "activity_20": 0.624341, "activity_30": 0.623358}, "trend_signal": 0, "fair_value": 0.689537, "relative_strength": null, "rate_of_change": -1.7650669651617892, "market_dynamics": 0.426294, "expectation": {"probability": 33.12, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5985, "high": 0.5985, "low": 0.5002, "close": 0.5449, "volume": 352082}, "trend_line": 0.61776, "activity_lines": {"activity_5": 0.55766, "activity_10": 0.610929, "activity_20": 0.617022, "activity_30": 0.618143}, "trend_signal": 0, "fair_value": 0.685828, "relative_strength": null, "rate_of_change": -1.2737123040288993, "market_dynamics": 0.131548, "expectation": {"probability": 38.6686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.54, "high": 0.695, "low": 0.511, "close": 0.6, "volume": 1445489}, "trend_line": 0.619127, "activity_lines": {"activity_5": 0.56604, "activity_10": 0.604844, "activity_20": 0.615313, "activity_30": 0.616997}, "trend_signal": 0, "fair_value": 0.683683, "relative_strength": null, "rate_of_change": 0.22128334628334742, "market_dynamics": 0.080264, "expectation": {"probability": 34.1642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.582, "high": 0.6525, "low": 0.5625, "close": 0.6252, "volume": 3318427}, "trend_line": 0.62027, "activity_lines": {"activity_5": 0.58702, "activity_10": 0.602491, "activity_20": 0.616005, "activity_30": 0.617389}, "trend_signal": 0, "fair_value": 0.682256, "relative_strength": null, "rate_of_change": 0.18461478824215471, "market_dynamics": 0.138991, "expectation": {"probability": 35.7345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.668, "high": 0.72, "low": 0.593, "close": 0.6603, "volume": 2352620}, "trend_line": 0.619647, "activity_lines": {"activity_5": 0.616393, "activity_10": 0.60808, "activity_20": 0.619919, "activity_30": 0.619971}, "trend_signal": 0, "fair_value": 0.681733, "relative_strength": null, "rate_of_change": -0.1004401309107389, "market_dynamics": 0.261639, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.65, "close": 0.7689, "volume": 4639736}, "trend_line": 0.625143, "activity_lines": {"activity_5": 0.673747, "activity_10": 0.633955, "activity_20": 0.63415, "activity_30": 0.629601}, "trend_signal": 1, "fair_value": 0.68376, "relative_strength": null, "rate_of_change": 0.8869566059385516, "market_dynamics": 0.661688, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.9027, "low": 0.6691, "close": 0.804, "volume": 8139988}, "trend_line": 0.63031, "activity_lines": {"activity_5": 0.72846, "activity_10": 0.66516, "activity_20": 0.651016, "activity_30": 0.64114}, "trend_signal": 1, "fair_value": 0.686493, "relative_strength": null, "rate_of_change": 0.8265308897324344, "market_dynamics": 1.106728, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.79, "high": 0.91, "low": 0.67, "close": 0.8672, "volume": 10088495}, "trend_line": 0.639383, "activity_lines": {"activity_5": 0.786967, "activity_10": 0.707693, "activity_20": 0.673165, "activity_30": 0.656423}, "trend_signal": 1, "fair_value": 0.690509, "relative_strength": null, "rate_of_change": 1.439450429153908, "market_dynamics": 1.464394, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8617, "high": 1.09, "low": 0.8617, "close": 1.02, "volume": 9790992}, "trend_line": 0.653883, "activity_lines": {"activity_5": 0.878593, "activity_10": 0.774295, "activity_20": 0.70864, "activity_30": 0.680979}, "trend_signal": 1, "fair_value": 0.697672, "relative_strength": null, "rate_of_change": 2.2678113118428165, "market_dynamics": 1.844578, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.8475, "close": 0.9051, "volume": 11674382}, "trend_line": 0.662053, "activity_lines": {"activity_5": 0.9056, "activity_10": 0.811925, "activity_20": 0.731198, "activity_30": 0.697186}, "trend_signal": 1, "fair_value": 0.702085, "relative_strength": null, "rate_of_change": 1.2494590010751176, "market_dynamics": 1.954028, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.93, "high": 0.985, "low": 0.7151, "close": 0.8315, "volume": 15186721}, "trend_line": 0.668737, "activity_lines": {"activity_5": 0.891753, "activity_10": 0.829482, "activity_20": 0.74503, "activity_30": 0.708118}, "trend_signal": 1, "fair_value": 0.704781, "relative_strength": null, "rate_of_change": 1.009586845766128, "market_dynamics": 1.834933, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.7186, "close": 0.8351, "volume": 15861747}, "trend_line": 0.67587, "activity_lines": {"activity_5": 0.874933, "activity_10": 0.842644, "activity_20": 0.757712, "activity_30": 0.718852}, "trend_signal": 1, "fair_value": 0.707441, "relative_strength": null, "rate_of_change": 1.0666375570665216, "market_dynamics": 1.76791, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8251, "high": 0.918, "low": 0.75, "close": 0.8599, "volume": 11845298}, "trend_line": 0.684533, "activity_lines": {"activity_5": 0.864307, "activity_10": 0.855038, "activity_20": 0.77174, "activity_30": 0.730725}, "trend_signal": 1, "fair_value": 0.71049, "relative_strength": null, "rate_of_change": 1.2817553671564024, "market_dynamics": 1.649728, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.843, "high": 0.9, "low": 0.7778, "close": 0.8298, "volume": 13491831}, "trend_line": 0.692193, "activity_lines": {"activity_5": 0.844133, "activity_10": 0.857235, "activity_20": 0.781442, "activity_30": 0.740097}, "trend_signal": 1, "fair_value": 0.712829, "relative_strength": null, "rate_of_change": 1.1190110630166845, "market_dynamics": 1.566238, "expectation": {"probability": 65.544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8177, "high": 0.877, "low": 0.8155, "close": 0.848, "volume": 12464159}, "trend_line": 0.69863, "activity_lines": {"activity_5": 0.842707, "activity_10": 0.85902, "activity_20": 0.792312, "activity_30": 0.750149}, "trend_signal": 1, "fair_value": 0.715429, "relative_strength": 7.039917, "rate_of_change": 0.9299429494375162, "market_dynamics": 1.540292, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.85, "high": 1.19, "low": 0.8449, "close": 1.13, "volume": 10082859}, "trend_line": 0.71563, "activity_lines": {"activity_5": 0.939087, "activity_10": 0.908665, "activity_20": 0.829286, "activity_30": 0.777979}, "trend_signal": 1, "fair_value": 0.723251, "relative_strength": 45.088038, "rate_of_change": 2.4333338104576123, "market_dynamics": 1.543699, "expectation": {"probability": 63.6656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.11, "high": 1.2, "low": 0.9741, "close": 1.08, "volume": 5729452}, "trend_line": 0.729977, "activity_lines": {"activity_5": 0.9989, "activity_10": 0.942655, "activity_20": 0.859504, "activity_30": 0.801487}, "trend_signal": 1, "fair_value": 0.729857, "relative_strength": 37.455662, "rate_of_change": 2.0048069533138633, "market_dynamics": 1.5037, "expectation": {"probability": 62.8664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.03, "close": 1.38, "volume": 7443033}, "trend_line": 0.75565, "activity_lines": {"activity_5": 1.142387, "activity_10": 1.026171, "activity_20": 0.916936, "activity_30": 0.843424}, "trend_signal": 1, "fair_value": 0.741678, "relative_strength": 74.948296, "rate_of_change": 3.516960123401156, "market_dynamics": 1.527411, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.4, "low": 0.34, "close": 0.3801, "volume": 13110513}, "trend_line": 0.74815, "activity_lines": {"activity_5": 0.9179, "activity_10": 0.918564, "activity_20": 0.875725, "activity_30": 0.819195}, "trend_signal": 1, "fair_value": 0.735221, "relative_strength": -50.411903, "rate_of_change": -0.9925229934493565, "market_dynamics": 1.13123, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4091, "high": 0.72, "low": 0.4052, "close": 0.719, "volume": 7010028}, "trend_line": 0.75395, "activity_lines": {"activity_5": 0.83636, "activity_10": 0.884209, "activity_20": 0.867721, "activity_30": 0.817314}, "trend_signal": 1, "fair_value": 0.734937, "relative_strength": -4.571809, "rate_of_change": 0.7752456058277121, "market_dynamics": 0.527818, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.725, "high": 0.8198, "low": 0.5832, "close": 0.7078, "volume": 4877098}, "trend_line": 0.760287, "activity_lines": {"activity_5": 0.759687, "activity_10": 0.851202, "activity_20": 0.857784, "activity_30": 0.814337}, "trend_signal": 0, "fair_value": 0.734469, "relative_strength": -3.117139, "rate_of_change": 0.8405066648982077, "market_dynamics": -0.072193, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6996, "high": 0.75, "low": 0.5, "close": 0.6, "volume": 3303354}, "trend_line": 0.759553, "activity_lines": {"activity_5": 0.675227, "activity_10": 0.800844, "activity_20": 0.836847, "activity_30": 0.803995}, "trend_signal": 0, "fair_value": 0.73219, "relative_strength": -14.114547, "rate_of_change": -0.09654248987553547, "market_dynamics": -0.730195, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6027, "high": 0.626, "low": 0.52, "close": 0.57, "volume": 650267}, "trend_line": 0.76011, "activity_lines": {"activity_5": 0.612767, "activity_10": 0.749305, "activity_20": 0.81279, "activity_30": 0.791766}, "trend_signal": 0, "fair_value": 0.729487, "relative_strength": -20.117885, "rate_of_change": 0.07333260483467495, "market_dynamics": -0.924696, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5614, "high": 0.68, "low": 0.5215, "close": 0.6302, "volume": 1668172}, "trend_line": 0.757417, "activity_lines": {"activity_5": 0.624373, "activity_10": 0.713984, "activity_20": 0.79461, "activity_30": 0.783385}, "trend_signal": 0, "fair_value": 0.727859, "relative_strength": -14.505378, "rate_of_change": -0.3542908263277612, "market_dynamics": -0.984261, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6151, "high": 0.65, "low": 0.6, "close": 0.6159, "volume": 526970}, "trend_line": 0.754947, "activity_lines": {"activity_5": 0.61454, "activity_10": 0.679691, "activity_20": 0.775043, "activity_30": 0.774255}, "trend_signal": 0, "fair_value": 0.726053, "relative_strength": -20.912559, "rate_of_change": -0.3261083392635724, "market_dynamics": -0.997086, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6006, "high": 0.65, "low": 0.5701, "close": 0.61, "volume": 925737}, "trend_line": 0.751577, "activity_lines": {"activity_5": 0.609613, "activity_10": 0.648545, "activity_20": 0.755127, "activity_30": 0.764903}, "trend_signal": 0, "fair_value": 0.724211, "relative_strength": -23.027182, "rate_of_change": -0.44638895180721083, "market_dynamics": -0.978839, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6199, "high": 0.62, "low": 0.5575, "close": 0.5774, "volume": 749723}, "trend_line": 0.744323, "activity_lines": {"activity_5": 0.60034, "activity_10": 0.620927, "activity_20": 0.732862, "activity_30": 0.753666}, "trend_signal": 0, "fair_value": 0.721917, "relative_strength": -27.622022, "rate_of_change": -0.9651705680189911, "market_dynamics": -0.963271, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.6499, "low": 0.57, "close": 0.6387, "volume": 731760}, "trend_line": 0.743513, "activity_lines": {"activity_5": 0.613007, "activity_10": 0.613593, "activity_20": 0.717514, "activity_30": 0.746852}, "trend_signal": 0, "fair_value": 0.720637, "relative_strength": -23.683258, "rate_of_change": -0.10882372303421732, "market_dynamics": -0.92562, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.624, "low": 0.45, "close": 0.5364, "volume": 653437}, "trend_line": 0.742207, "activity_lines": {"activity_5": 0.586993, "activity_10": 0.601136, "activity_20": 0.693512, "activity_30": 0.73349}, "trend_signal": 0, "fair_value": 0.717845, "relative_strength": -35.175756, "rate_of_change": -0.17565261131951013, "market_dynamics": -0.917209, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.68, "low": 0.4392, "close": 0.6515, "volume": 2517977}, "trend_line": 0.746023, "activity_lines": {"activity_5": 0.6056, "activity_10": 0.606765, "activity_20": 0.682774, "activity_30": 0.727638}, "trend_signal": 0, "fair_value": 0.716855, "relative_strength": -21.868123, "rate_of_change": 0.514142281061758, "market_dynamics": -0.840973, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7136, "high": 0.7136, "low": 0.551, "close": 0.5795, "volume": 242395}, "trend_line": 0.74688, "activity_lines": {"activity_5": 0.597833, "activity_10": 0.600531, "activity_20": 0.666387, "activity_30": 0.716894}, "trend_signal": 0, "fair_value": 0.714835, "relative_strength": -32.067303, "rate_of_change": 0.11487581482072225, "market_dynamics": -0.813344, "expectation": {"probability": 43.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74b246d3-77cd-4ac0-970c-721ec96149bd/", "share_image": "https://sharemaestro.com/terminal/74b246d3-77cd-4ac0-970c-721ec96149bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}