{"ticker": {"uuid": "74b246d3-77cd-4ac0-970c-721ec96149bd", "symbol": "FBGL", "name": "FBS Global Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FBGL fell 9.02%, moving from 0.61 to 0.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.98 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is negative at 33.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-9.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.98"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4082, "high": 0.6498, "low": 0.3918, "close": 0.555, "volume": 18288583}, "trend_line": 0.722375, "activity_lines": {"activity_5": 0.53424, "activity_10": 0.551606, "activity_20": 0.577294, "activity_30": 0.640267}, "trend_signal": 0, "fair_value": 0.715026, "relative_strength": -30.976249, "rate_of_change": -1.1359359496356074, "market_dynamics": -0.339005, "expectation": {"probability": 33.1995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 4.26, "high": 5.45, "low": 1.63, "close": 1.75, "volume": 5691758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.54, "high": 1.5499, "low": 0.87, "close": 1.16, "volume": 12450759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.062, "high": 1.3, "low": 0.96, "close": 1.02, "volume": 2530193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.731, "close": 0.93, "volume": 3035236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.899, "high": 1.0694, "low": 0.732, "close": 0.8403, "volume": 3276123}, "trend_line": null, "activity_lines": {"activity_5": 1.003433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.14006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.751, "close": 0.8021, "volume": 859733}, "trend_line": null, "activity_lines": {"activity_5": 0.89078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.083733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.808, "high": 1.14, "low": 0.7587, "close": 0.927, "volume": 2346623}, "trend_line": null, "activity_lines": {"activity_5": 0.882953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.061343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.921, "high": 1.9, "low": 0.7911, "close": 0.86, "volume": 18800786}, "trend_line": null, "activity_lines": {"activity_5": 0.868327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.036175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.81, "high": 1.1, "low": 0.7701, "close": 0.8911, "volume": 2194864}, "trend_line": null, "activity_lines": {"activity_5": 0.874733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.020056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8387, "high": 0.92, "low": 0.7316, "close": 0.784, "volume": 900627}, "trend_line": null, "activity_lines": {"activity_5": 0.848033, "activity_10": 0.8926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.99645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.78, "high": 0.8398, "low": 0.4422, "close": 0.559, "volume": 1488797}, "trend_line": null, "activity_lines": {"activity_5": 0.750087, "activity_10": 0.813064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.956682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.549, "high": 0.7389, "low": 0.5001, "close": 0.5909, "volume": 4546632}, "trend_line": null, "activity_lines": {"activity_5": 0.67898, "activity_10": 0.760982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5622, "high": 0.7468, "low": 0.56, "close": 0.679, "volume": 661934}, "trend_line": null, "activity_lines": {"activity_5": 0.659647, "activity_10": 0.735265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.907185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.66, "high": 0.7182, "low": 0.562, "close": 0.604, "volume": 398622}, "trend_line": null, "activity_lines": {"activity_5": 0.62738, "activity_10": 0.702113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.885529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.61, "high": 0.7913, "low": 0.5755, "close": 0.649, "volume": 1454665}, "trend_line": null, "activity_lines": {"activity_5": 0.629253, "activity_10": 0.683069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.86976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.5067, "close": 0.595, "volume": 465830}, "trend_line": null, "activity_lines": {"activity_5": 0.622127, "activity_10": 0.657685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.852588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6333, "high": 0.65, "low": 0.5212, "close": 0.585, "volume": 404958}, "trend_line": null, "activity_lines": {"activity_5": 0.609267, "activity_10": 0.634249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.836847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.59, "high": 0.6876, "low": 0.5724, "close": 0.66, "volume": 478003}, "trend_line": null, "activity_lines": {"activity_5": 0.6218, "activity_10": 0.630667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.827022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.6181, "close": 0.631, "volume": 426372}, "trend_line": null, "activity_lines": {"activity_5": 0.625933, "activity_10": 0.625449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.816705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6305, "high": 0.68, "low": 0.6, "close": 0.6211, "volume": 276706}, "trend_line": null, "activity_lines": {"activity_5": 0.624967, "activity_10": 0.62316, "activity_20": 0.690985, "activity_30": null}, "trend_signal": 0, "fair_value": 0.806925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.55, "close": 0.6, "volume": 350725}, "trend_line": null, "activity_lines": {"activity_5": 0.618827, "activity_10": 0.619996, "activity_20": 0.671278, "activity_30": null}, "trend_signal": 0, "fair_value": 0.797071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6001, "high": 0.636, "low": 0.580101, "close": 0.6, "volume": 161389}, "trend_line": null, "activity_lines": {"activity_5": 0.612353, "activity_10": 0.616087, "activity_20": 0.657047, "activity_30": null}, "trend_signal": 0, "fair_value": 0.788114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9424, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.59, "high": 0.7245, "low": 0.59, "close": 0.6549, "volume": 417090}, "trend_line": null, "activity_lines": {"activity_5": 0.62318, "activity_10": 0.621995, "activity_20": 0.650711, "activity_30": null}, "trend_signal": 0, "fair_value": 0.782322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 0.682873, "low": 0.6105, "close": 0.62, "volume": 157949}, "trend_line": null, "activity_lines": {"activity_5": 0.622713, "activity_10": 0.621995, "activity_20": 0.64279, "activity_30": null}, "trend_signal": 0, "fair_value": 0.775558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5995, "high": 0.7769, "low": 0.58, "close": 0.6496, "volume": 2079806}, "trend_line": null, "activity_lines": {"activity_5": 0.632847, "activity_10": 0.627085, "activity_20": 0.639164, "activity_30": null}, "trend_signal": 0, "fair_value": 0.77052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.55, "close": 0.6098, "volume": 250804}, "trend_line": null, "activity_lines": {"activity_5": 0.627813, "activity_10": 0.624929, "activity_20": 0.632656, "activity_30": null}, "trend_signal": 0, "fair_value": 0.764338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.6599, "low": 0.5598, "close": 0.6051, "volume": 228191}, "trend_line": null, "activity_lines": {"activity_5": 0.62056, "activity_10": 0.621649, "activity_20": 0.626616, "activity_30": null}, "trend_signal": 0, "fair_value": 0.758441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5789, "high": 0.61, "low": 0.5044, "close": 0.545049, "volume": 166186}, "trend_line": null, "activity_lines": {"activity_5": 0.59295, "activity_10": 0.607085, "activity_20": 0.61639, "activity_30": null}, "trend_signal": 0, "fair_value": 0.75082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6489, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5562, "high": 0.571999, "low": 0.4982, "close": 0.5177, "volume": 128633}, "trend_line": null, "activity_lines": {"activity_5": 0.563546, "activity_10": 0.589639, "activity_20": 0.605059, "activity_30": null}, "trend_signal": 0, "fair_value": 0.742781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.110829, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5501, "high": 0.75, "low": 0.4703, "close": 0.622, "volume": 9369414}, "trend_line": 0.738755, "activity_lines": {"activity_5": 0.57573, "activity_10": 0.593216, "activity_20": 0.605439, "activity_30": 0.641326}, "trend_signal": 0, "fair_value": 0.738755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.459829, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.624007, "low": 0.53, "close": 0.5533, "volume": 251853}, "trend_line": 0.698865, "activity_lines": {"activity_5": 0.566853, "activity_10": 0.584286, "activity_20": 0.600048, "activity_30": 0.629361}, "trend_signal": 0, "fair_value": 0.732773, "relative_strength": null, "rate_of_change": -5.399625044838964, "market_dynamics": 0.490391, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5533, "high": 0.75, "low": 0.5096, "close": 0.711, "volume": 3479864}, "trend_line": 0.683898, "activity_lines": {"activity_5": 0.61431, "activity_10": 0.604878, "activity_20": 0.609703, "activity_30": 0.630144}, "trend_signal": 0, "fair_value": 0.732092, "relative_strength": null, "rate_of_change": -2.141615333433489, "market_dynamics": 0.908293, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6987, "high": 0.7635, "low": 0.653, "close": 0.69, "volume": 1697430}, "trend_line": 0.672898, "activity_lines": {"activity_5": 0.647707, "activity_10": 0.619634, "activity_20": 0.616786, "activity_30": 0.630538}, "trend_signal": 0, "fair_value": 0.730817, "relative_strength": null, "rate_of_change": -1.6084269876502066, "market_dynamics": 1.350204, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.6926, "high": 0.75, "low": 0.603, "close": 0.7111, "volume": 1722220}, "trend_line": 0.665602, "activity_lines": {"activity_5": 0.678473, "activity_10": 0.637587, "activity_20": 0.625826, "activity_30": 0.633003}, "trend_signal": 0, "fair_value": 0.730237, "relative_strength": null, "rate_of_change": -1.0842653715719126, "market_dynamics": 1.463748, "expectation": {"probability": 30.4991, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.67, "high": 0.87, "low": 0.6479, "close": 0.795, "volume": 7042977}, "trend_line": 0.664092, "activity_lines": {"activity_5": 0.724313, "activity_10": 0.669139, "activity_20": 0.642347, "activity_30": 0.641351}, "trend_signal": 0, "fair_value": 0.732087, "relative_strength": null, "rate_of_change": -0.22686229909165104, "market_dynamics": 1.938945, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76, "high": 0.7997, "low": 0.6511, "close": 0.663, "volume": 678408}, "trend_line": 0.659455, "activity_lines": {"activity_5": 0.71462, "activity_10": 0.674047, "activity_20": 0.645601, "activity_30": 0.64128}, "trend_signal": 0, "fair_value": 0.730168, "relative_strength": null, "rate_of_change": -0.698246628479187, "market_dynamics": 1.821182, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.669, "high": 0.6996, "low": 0.565, "close": 0.5756, "volume": 582334}, "trend_line": 0.647742, "activity_lines": {"activity_5": 0.66848, "activity_10": 0.662097, "activity_20": 0.640207, "activity_30": 0.63587}, "trend_signal": 0, "fair_value": 0.725991, "relative_strength": null, "rate_of_change": -1.7761636502869753, "market_dynamics": 1.584873, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5099, "high": 0.5882, "low": 0.41, "close": 0.53695, "volume": 2093906}, "trend_line": 0.636973, "activity_lines": {"activity_5": 0.618483, "activity_10": 0.643656, "activity_20": 0.631178, "activity_30": 0.628723}, "trend_signal": 0, "fair_value": 0.721016, "relative_strength": null, "rate_of_change": -1.6625446551250387, "market_dynamics": 1.306395, "expectation": {"probability": 36.7496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.533, "high": 0.65, "low": 0.52, "close": 0.5538, "volume": 2298720}, "trend_line": 0.62573, "activity_lines": {"activity_5": 0.584307, "activity_10": 0.628426, "activity_20": 0.624339, "activity_30": 0.623357}, "trend_signal": 0, "fair_value": 0.716728, "relative_strength": null, "rate_of_change": -1.7650669651617892, "market_dynamics": 0.879071, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5985, "high": 0.5985, "low": 0.5002, "close": 0.5449, "volume": 352082}, "trend_line": 0.61776, "activity_lines": {"activity_5": 0.55765, "activity_10": 0.610922, "activity_20": 0.617019, "activity_30": 0.618142}, "trend_signal": 0, "fair_value": 0.712432, "relative_strength": null, "rate_of_change": -1.2737123040288993, "market_dynamics": 0.577382, "expectation": {"probability": 37.8523, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.54, "high": 0.695, "low": 0.511, "close": 0.6, "volume": 1445489}, "trend_line": 0.619127, "activity_lines": {"activity_5": 0.566033, "activity_10": 0.604837, "activity_20": 0.615311, "activity_30": 0.616996}, "trend_signal": 0, "fair_value": 0.70969, "relative_strength": null, "rate_of_change": 0.22128334628334742, "market_dynamics": 0.479334, "expectation": {"probability": 33.7989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.582, "high": 0.652499, "low": 0.5625, "close": 0.6252, "volume": 3318427}, "trend_line": 0.62027, "activity_lines": {"activity_5": 0.587017, "activity_10": 0.602485, "activity_20": 0.616002, "activity_30": 0.617388}, "trend_signal": 0, "fair_value": 0.707679, "relative_strength": null, "rate_of_change": 0.18461478824215471, "market_dynamics": 0.471647, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.668, "high": 0.72, "low": 0.593, "close": 0.6603, "volume": 2352620}, "trend_line": 0.619647, "activity_lines": {"activity_5": 0.616393, "activity_10": 0.608075, "activity_20": 0.619917, "activity_30": 0.61997}, "trend_signal": 0, "fair_value": 0.706577, "relative_strength": null, "rate_of_change": -0.1004401309107389, "market_dynamics": 0.505954, "expectation": {"probability": 37.7135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.65, "close": 0.7689, "volume": 4639736}, "trend_line": 0.625143, "activity_lines": {"activity_5": 0.673747, "activity_10": 0.633951, "activity_20": 0.634148, "activity_30": 0.6296}, "trend_signal": 1, "fair_value": 0.707993, "relative_strength": null, "rate_of_change": 0.8869566059385516, "market_dynamics": 0.844352, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.9027, "low": 0.6691, "close": 0.804, "volume": 8139988}, "trend_line": 0.63031, "activity_lines": {"activity_5": 0.72846, "activity_10": 0.665157, "activity_20": 0.651013, "activity_30": 0.641139}, "trend_signal": 1, "fair_value": 0.710127, "relative_strength": null, "rate_of_change": 0.8265308897324344, "market_dynamics": 1.243601, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.79, "high": 0.91, "low": 0.67, "close": 0.8672, "volume": 10088495}, "trend_line": 0.639383, "activity_lines": {"activity_5": 0.786967, "activity_10": 0.707691, "activity_20": 0.673162, "activity_30": 0.656422}, "trend_signal": 1, "fair_value": 0.713541, "relative_strength": null, "rate_of_change": 1.439450429153908, "market_dynamics": 1.565029, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8617, "high": 1.09, "low": 0.8617, "close": 1.02, "volume": 9790992}, "trend_line": 0.653883, "activity_lines": {"activity_5": 0.878593, "activity_10": 0.774294, "activity_20": 0.708638, "activity_30": 0.680978}, "trend_signal": 1, "fair_value": 0.720062, "relative_strength": null, "rate_of_change": 2.2678113118428165, "market_dynamics": 1.957865, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.8475, "close": 0.9051, "volume": 11674382}, "trend_line": 0.662053, "activity_lines": {"activity_5": 0.9056, "activity_10": 0.811925, "activity_20": 0.731195, "activity_30": 0.697185}, "trend_signal": 1, "fair_value": 0.723917, "relative_strength": null, "rate_of_change": 1.2494590010751176, "market_dynamics": 2.100804, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.93, "high": 0.985, "low": 0.7151, "close": 0.8315, "volume": 15186721}, "trend_line": 0.668737, "activity_lines": {"activity_5": 0.891753, "activity_10": 0.829482, "activity_20": 0.745028, "activity_30": 0.708117}, "trend_signal": 1, "fair_value": 0.726112, "relative_strength": null, "rate_of_change": 1.009586845766128, "market_dynamics": 2.012109, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.7186, "close": 0.8351, "volume": 15861747}, "trend_line": 0.67587, "activity_lines": {"activity_5": 0.874933, "activity_10": 0.842644, "activity_20": 0.75771, "activity_30": 0.718851}, "trend_signal": 1, "fair_value": 0.728292, "relative_strength": null, "rate_of_change": 1.0666375570665216, "market_dynamics": 1.988785, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8251, "high": 0.918, "low": 0.75, "close": 0.8599, "volume": 11845298}, "trend_line": 0.684533, "activity_lines": {"activity_5": 0.864307, "activity_10": 0.855038, "activity_20": 0.771739, "activity_30": 0.730723}, "trend_signal": 1, "fair_value": 0.730873, "relative_strength": null, "rate_of_change": 1.2817553671564024, "market_dynamics": 1.879239, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.843, "high": 0.9, "low": 0.7778, "close": 0.8298, "volume": 13491831}, "trend_line": 0.692193, "activity_lines": {"activity_5": 0.844133, "activity_10": 0.857235, "activity_20": 0.781441, "activity_30": 0.740095}, "trend_signal": 1, "fair_value": 0.732775, "relative_strength": -0.227933, "rate_of_change": 1.1190110630166845, "market_dynamics": 1.791589, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8177, "high": 0.877, "low": 0.8155, "close": 0.848, "volume": 12464159}, "trend_line": 0.69863, "activity_lines": {"activity_5": 0.842707, "activity_10": 0.85902, "activity_20": 0.792311, "activity_30": 0.750148}, "trend_signal": 1, "fair_value": 0.734949, "relative_strength": 7.039904, "rate_of_change": 0.9299429494375162, "market_dynamics": 1.762089, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.85, "high": 1.19, "low": 0.844938, "close": 1.13, "volume": 10082859}, "trend_line": 0.71563, "activity_lines": {"activity_5": 0.939087, "activity_10": 0.908665, "activity_20": 0.829285, "activity_30": 0.777978}, "trend_signal": 1, "fair_value": 0.742265, "relative_strength": 45.088039, "rate_of_change": 2.4333338104576123, "market_dynamics": 1.758948, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.11, "high": 1.2, "low": 0.97415, "close": 1.08, "volume": 5729452}, "trend_line": 0.729977, "activity_lines": {"activity_5": 0.9989, "activity_10": 0.942655, "activity_20": 0.859503, "activity_30": 0.801486}, "trend_signal": 1, "fair_value": 0.748405, "relative_strength": 37.455657, "rate_of_change": 2.0048069533138633, "market_dynamics": 1.707186, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.03, "close": 1.38, "volume": 7443033}, "trend_line": 0.75565, "activity_lines": {"activity_5": 1.142387, "activity_10": 1.026171, "activity_20": 0.916935, "activity_30": 0.843423}, "trend_signal": 1, "fair_value": 0.759684, "relative_strength": 74.948292, "rate_of_change": 3.516960123401156, "market_dynamics": 1.732658, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.4, "low": 0.34, "close": 0.3801, "volume": 13110513}, "trend_line": 0.74815, "activity_lines": {"activity_5": 0.9179, "activity_10": 0.918564, "activity_20": 0.875725, "activity_30": 0.819194}, "trend_signal": 1, "fair_value": 0.753025, "relative_strength": -50.411903, "rate_of_change": -0.9925229934493565, "market_dynamics": 1.311142, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4091, "high": 0.72, "low": 0.405202, "close": 0.719, "volume": 7010028}, "trend_line": 0.753948, "activity_lines": {"activity_5": 0.83636, "activity_10": 0.884209, "activity_20": 0.867721, "activity_30": 0.817313}, "trend_signal": 1, "fair_value": 0.752438, "relative_strength": -4.57181, "rate_of_change": 0.7749782797567293, "market_dynamics": 0.668205, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.725, "high": 0.8198, "low": 0.583183, "close": 0.7078, "volume": 4877098}, "trend_line": 0.760285, "activity_lines": {"activity_5": 0.759687, "activity_10": 0.851202, "activity_20": 0.857784, "activity_30": 0.814336}, "trend_signal": 0, "fair_value": 0.751681, "relative_strength": -3.117142, "rate_of_change": 0.8405088945126239, "market_dynamics": 0.02863, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6996, "high": 0.75, "low": 0.5, "close": 0.6, "volume": 3303354}, "trend_line": 0.759552, "activity_lines": {"activity_5": 0.675227, "activity_10": 0.800844, "activity_20": 0.836847, "activity_30": 0.803995}, "trend_signal": 0, "fair_value": 0.749153, "relative_strength": -14.114552, "rate_of_change": -0.09641121421571959, "market_dynamics": -0.676013, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6027, "high": 0.626, "low": 0.52, "close": 0.57, "volume": 650267}, "trend_line": 0.760108, "activity_lines": {"activity_5": 0.612767, "activity_10": 0.749305, "activity_20": 0.81279, "activity_30": 0.791765}, "trend_signal": 0, "fair_value": 0.746216, "relative_strength": -20.11789, "rate_of_change": 0.07320104482642412, "market_dynamics": -0.890268, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5614, "high": 0.68, "low": 0.5215, "close": 0.6302, "volume": 1668172}, "trend_line": 0.757415, "activity_lines": {"activity_5": 0.624373, "activity_10": 0.713984, "activity_20": 0.79461, "activity_30": 0.783384}, "trend_signal": 0, "fair_value": 0.744345, "relative_strength": -14.505384, "rate_of_change": -0.3542917585395834, "market_dynamics": -0.96323, "expectation": {"probability": 37.018, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6151, "high": 0.65, "low": 0.6, "close": 0.6159, "volume": 526970}, "trend_line": 0.754945, "activity_lines": {"activity_5": 0.61454, "activity_10": 0.679691, "activity_20": 0.775043, "activity_30": 0.774254}, "trend_signal": 0, "fair_value": 0.742306, "relative_strength": -20.912564, "rate_of_change": -0.32610920037231533, "market_dynamics": -0.98384, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6006, "high": 0.65, "low": 0.5701, "close": 0.61, "volume": 925737}, "trend_line": 0.751575, "activity_lines": {"activity_5": 0.609613, "activity_10": 0.648545, "activity_20": 0.755127, "activity_30": 0.764903}, "trend_signal": 0, "fair_value": 0.740239, "relative_strength": -22.943592, "rate_of_change": -0.4463901343806482, "market_dynamics": -0.97097, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6199, "high": 0.62, "low": 0.5575, "close": 0.5774, "volume": 749723}, "trend_line": 0.744322, "activity_lines": {"activity_5": 0.60034, "activity_10": 0.620927, "activity_20": 0.732862, "activity_30": 0.753666}, "trend_signal": 0, "fair_value": 0.737734, "relative_strength": -27.544544, "rate_of_change": -0.9650400824934244, "market_dynamics": -0.954735, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.6499, "low": 0.57, "close": 0.6387, "volume": 731760}, "trend_line": 0.743512, "activity_lines": {"activity_5": 0.613007, "activity_10": 0.613593, "activity_20": 0.717514, "activity_30": 0.746852}, "trend_signal": 0, "fair_value": 0.736233, "relative_strength": -23.602814, "rate_of_change": -0.1088238692394002, "market_dynamics": -0.913235, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.624, "low": 0.45, "close": 0.5364, "volume": 653437}, "trend_line": 0.742205, "activity_lines": {"activity_5": 0.586993, "activity_10": 0.601136, "activity_20": 0.693512, "activity_30": 0.73349}, "trend_signal": 0, "fair_value": 0.733251, "relative_strength": -35.108343, "rate_of_change": -0.17578734438717158, "market_dynamics": -0.903664, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.68, "low": 0.4392, "close": 0.6515, "volume": 2517977}, "trend_line": 0.746023, "activity_lines": {"activity_5": 0.6056, "activity_10": 0.606765, "activity_20": 0.682774, "activity_30": 0.727638}, "trend_signal": 0, "fair_value": 0.732049, "relative_strength": -21.788188, "rate_of_change": 0.5144131338376847, "market_dynamics": -0.826243, "expectation": {"probability": 35.3153, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7136, "high": 0.7136, "low": 0.551, "close": 0.5795, "volume": 242395}, "trend_line": 0.74688, "activity_lines": {"activity_5": 0.597833, "activity_10": 0.600531, "activity_20": 0.666387, "activity_30": 0.716894}, "trend_signal": 0, "fair_value": 0.729838, "relative_strength": -31.998813, "rate_of_change": 0.11487581482072225, "market_dynamics": -0.796118, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.657, "high": 0.6594, "low": 0.48, "close": 0.5775, "volume": 422276}, "trend_line": 0.747967, "activity_lines": {"activity_5": 0.591433, "activity_10": 0.596265, "activity_20": 0.65101, "activity_30": 0.705966}, "trend_signal": 0, "fair_value": 0.727661, "relative_strength": -28.524447, "rate_of_change": 0.14553877463582637, "market_dynamics": -0.793983, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.5265, "high": 0.5994, "low": 0.484201, "close": 0.5456, "volume": 740621}, "trend_line": 0.746153, "activity_lines": {"activity_5": 0.574393, "activity_10": 0.586609, "activity_20": 0.63382, "activity_30": 0.692911}, "trend_signal": 0, "fair_value": 0.725097, "relative_strength": -33.4995, "rate_of_change": -0.24252406857523034, "market_dynamics": -0.609145, "expectation": {"probability": 38.8543, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.5225, "high": 0.62, "low": 0.5101, "close": 0.56865, "volume": 59842}, "trend_line": 0.744268, "activity_lines": {"activity_5": 0.571243, "activity_10": 0.581587, "activity_20": 0.620323, "activity_30": 0.681459}, "trend_signal": 0, "fair_value": 0.722924, "relative_strength": -32.016757, "rate_of_change": -0.2526291524660378, "market_dynamics": -0.614688, "expectation": {"probability": 33.4337, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.5687, "high": 0.5773, "low": 0.5111, "close": 0.5299, "volume": 52682}, "trend_line": 0.739922, "activity_lines": {"activity_5": 0.553027, "activity_10": 0.570639, "activity_20": 0.604379, "activity_30": 0.667628}, "trend_signal": 0, "fair_value": 0.72028, "relative_strength": -33.269111, "rate_of_change": -0.5839294447699044, "market_dynamics": -0.573668, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.514, "high": 0.54, "low": 0.480101, "close": 0.491499, "volume": 185551}, "trend_line": 0.730675, "activity_lines": {"activity_5": 0.530116, "activity_10": 0.554273, "activity_20": 0.586293, "activity_30": 0.651601}, "trend_signal": 0, "fair_value": 0.717188, "relative_strength": -38.217688, "rate_of_change": -1.2497263225042647, "market_dynamics": -0.508817, "expectation": {"probability": 38.4961, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4082, "high": 0.6498, "low": 0.3918, "close": 0.555, "volume": 18288583}, "trend_line": 0.722375, "activity_lines": {"activity_5": 0.53424, "activity_10": 0.551606, "activity_20": 0.577294, "activity_30": 0.640267}, "trend_signal": 0, "fair_value": 0.715026, "relative_strength": -30.976249, "rate_of_change": -1.1359359496356074, "market_dynamics": -0.339005, "expectation": {"probability": 33.1995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74b246d3-77cd-4ac0-970c-721ec96149bd/", "share_image": "https://sharemaestro.com/terminal/74b246d3-77cd-4ac0-970c-721ec96149bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}