{"ticker": {"uuid": "74b81155-ea62-405e-b78a-2c46a2deddee", "symbol": "8462", "name": "Power Wind Health Industry Incorporated", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 8462 rose 28.11%, moving from 131.52 to 168.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.66 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Next-week expectancy is negative at 37.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "168.50"}, {"label": "12-Week Change", "value": "28.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.66"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 170.0, "high": 170.5, "low": 161.5, "close": 168.5, "volume": 958474}, "trend_line": 141.297262, "activity_lines": {"activity_5": 163.666667, "activity_10": 156.360323, "activity_20": 147.825438, "activity_30": 144.270186}, "trend_signal": 1, "fair_value": 122.374803, "relative_strength": -15.660319, "rate_of_change": 0.6751916479895447, "market_dynamics": 1.806549, "expectation": {"probability": 37.6404, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 139.414815, "high": 139.865995, "low": 135.805359, "close": 137.15889, "volume": 214445}, "trend_line": 130.372354, "activity_lines": {"activity_5": 138.422202, "activity_10": 139.276774, "activity_20": 137.868321, "activity_30": 135.328903}, "trend_signal": 1, "fair_value": 122.080469, "relative_strength": 3.9713, "rate_of_change": 0.7944308607259939, "market_dynamics": -0.693805, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.158903, "high": 138.061264, "low": 134.902991, "close": 135.354172, "volume": 191388}, "trend_line": 131.32486, "activity_lines": {"activity_5": 137.03858, "activity_10": 138.572827, "activity_20": 137.772435, "activity_30": 135.65031}, "trend_signal": 1, "fair_value": 122.018874, "relative_strength": 3.86368, "rate_of_change": 0.7306042813340623, "market_dynamics": -0.957889, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.354187, "high": 135.354187, "low": 124.977018, "close": 129.488831, "volume": 541743}, "trend_line": 132.007393, "activity_lines": {"activity_5": 134.331498, "activity_10": 136.786543, "activity_20": 137.083993, "activity_30": 135.531857}, "trend_signal": 1, "fair_value": 121.932732, "relative_strength": 0.520669, "rate_of_change": 0.5197287094004948, "market_dynamics": -1.057612, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.488831, "high": 130.391192, "low": 123.623472, "close": 124.977028, "volume": 393096}, "trend_line": 132.524639, "activity_lines": {"activity_5": 130.812292, "activity_10": 134.351892, "activity_20": 135.97898, "activity_30": 135.078285}, "trend_signal": 0, "fair_value": 121.846381, "relative_strength": -3.6917, "rate_of_change": 0.3918310847938646, "market_dynamics": -1.306118, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.977021, "high": 126.33056, "low": 119.562854, "close": 125.879379, "volume": 459302}, "trend_line": 132.908147, "activity_lines": {"activity_5": 128.375916, "activity_10": 132.384039, "activity_20": 134.992388, "activity_30": 134.649558}, "trend_signal": 0, "fair_value": 121.750152, "relative_strength": -4.000623, "rate_of_change": 0.289386187273452, "market_dynamics": -1.433431, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.977027, "high": 125.879389, "low": 118.660492, "close": 118.660492, "volume": 296779}, "trend_line": 132.857423, "activity_lines": {"activity_5": 124.405526, "activity_10": 129.349371, "activity_20": 133.384763, "activity_30": 133.730355}, "trend_signal": 0, "fair_value": 121.61809, "relative_strength": -9.069571, "rate_of_change": -0.03816470332702963, "market_dynamics": -1.499704, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.172301, "high": 125.879375, "low": 116.404592, "close": 124.525833, "volume": 540115}, "trend_line": 132.883071, "activity_lines": {"activity_5": 123.623477, "activity_10": 127.77434, "activity_20": 132.396176, "activity_30": 133.192833}, "trend_signal": 0, "fair_value": 121.521016, "relative_strength": -6.521504, "rate_of_change": 0.019304905530186052, "market_dynamics": -1.49256, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.074662, "high": 124.074662, "low": 116.855771, "close": 119.111671, "volume": 265081}, "trend_line": 132.624, "activity_lines": {"activity_5": 121.758597, "activity_10": 125.584063, "activity_20": 130.941477, "activity_30": 132.304356}, "trend_signal": 0, "fair_value": 121.399676, "relative_strength": -7.345682, "rate_of_change": -0.19496162908517203, "market_dynamics": -1.513162, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.11167, "high": 120.465212, "low": 116.404587, "close": 116.404587, "volume": 385143}, "trend_line": 132.364047, "activity_lines": {"activity_5": 119.683165, "activity_10": 123.27894, "activity_20": 129.323414, "activity_30": 131.257942}, "trend_signal": 0, "fair_value": 121.268815, "relative_strength": -9.361994, "rate_of_change": -0.19600750995294658, "market_dynamics": -1.518464, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.855773, "high": 116.855773, "low": 107.380981, "close": 110.990425, "volume": 708458}, "trend_line": 131.878944, "activity_lines": {"activity_5": 116.37451, "activity_10": 120.358571, "activity_20": 127.248127, "activity_30": 129.878998}, "trend_signal": 0, "fair_value": 121.111077, "relative_strength": -14.211818, "rate_of_change": -0.3664915141193963, "market_dynamics": -1.40776, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.99042, "high": 113.246322, "low": 106.02744, "close": 107.380981, "volume": 379170}, "trend_line": 131.333097, "activity_lines": {"activity_5": 112.855303, "activity_10": 117.290544, "activity_20": 124.947316, "activity_30": 128.298485}, "trend_signal": 0, "fair_value": 120.990239, "relative_strength": -18.043011, "rate_of_change": -0.41390003850802803, "market_dynamics": -1.463836, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.283337, "high": 108.283337, "low": 100.162095, "close": 102.869179, "volume": 544049}, "trend_line": 130.487931, "activity_lines": {"activity_5": 108.584129, "activity_10": 113.943606, "activity_20": 122.339466, "activity_30": 126.462103}, "trend_signal": 0, "fair_value": 120.837868, "relative_strength": -19.630761, "rate_of_change": -0.6435285691922776, "market_dynamics": -1.391341, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.320356, "high": 108.283343, "low": 103.320356, "close": 106.027435, "volume": 357380}, "trend_line": 129.614009, "activity_lines": {"activity_5": 106.809485, "activity_10": 111.761532, "activity_20": 120.182925, "activity_30": 124.884006}, "trend_signal": 0, "fair_value": 120.671809, "relative_strength": -15.450137, "rate_of_change": -0.6697339694963768, "market_dynamics": -1.399592, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.576254, "high": 109.185709, "low": 105.576254, "close": 108.283348, "volume": 100357}, "trend_line": 128.830177, "activity_lines": {"activity_5": 106.659094, "activity_10": 110.416195, "activity_20": 118.397991, "activity_30": 123.507835}, "trend_signal": 0, "fair_value": 120.533262, "relative_strength": -15.26382, "rate_of_change": -0.6047432727738696, "market_dynamics": -1.525183, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.185704, "high": 110.990426, "low": 106.929801, "close": 107.380981, "volume": 117364}, "trend_line": 127.7482, "activity_lines": {"activity_5": 106.749329, "activity_10": 109.210313, "activity_20": 116.685898, "activity_30": 122.124016}, "trend_signal": 0, "fair_value": 120.37849, "relative_strength": -16.543469, "rate_of_change": -0.8398474838701766, "market_dynamics": -1.549744, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.380983, "high": 108.734514, "low": 106.478621, "close": 108.283348, "volume": 95637}, "trend_line": 126.97926, "activity_lines": {"activity_5": 107.380984, "activity_10": 108.504832, "activity_20": 115.212186, "activity_30": 120.868219}, "trend_signal": 0, "fair_value": 120.255605, "relative_strength": -18.274669, "rate_of_change": -0.6019184614734303, "market_dynamics": -1.571619, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.380987, "high": 110.088061, "low": 106.027434, "close": 106.929802, "volume": 226087}, "trend_line": 126.046061, "activity_lines": {"activity_5": 107.501298, "activity_10": 107.741927, "activity_20": 113.761963, "activity_30": 119.574705}, "trend_signal": 0, "fair_value": 120.116212, "relative_strength": -19.550021, "rate_of_change": -0.7349223802375301, "market_dynamics": -1.484225, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.9298, "high": 106.9298, "low": 102.869174, "close": 105.576256, "volume": 311904}, "trend_line": 124.933713, "activity_lines": {"activity_5": 106.899723, "activity_10": 107.052851, "activity_20": 112.363303, "activity_30": 118.254073}, "trend_signal": 0, "fair_value": 119.93421, "relative_strength": -21.00657, "rate_of_change": -0.8824932656959406, "market_dynamics": -1.28775, "expectation": {"probability": 40.4174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.576255, "high": 106.027437, "low": 102.417997, "close": 103.320358, "volume": 207339}, "trend_line": 124.088694, "activity_lines": {"activity_5": 105.57626, "activity_10": 106.19971, "activity_20": 110.91308, "activity_30": 116.859663}, "trend_signal": 0, "fair_value": 119.745577, "relative_strength": -22.179745, "rate_of_change": -0.6763738783621948, "market_dynamics": -1.135905, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.869178, "high": 106.027439, "low": 101.966818, "close": 104.673897, "volume": 250235}, "trend_line": 123.050514, "activity_lines": {"activity_5": 105.034842, "activity_10": 105.830562, "activity_20": 109.750753, "activity_30": 115.607095}, "trend_signal": 0, "fair_value": 119.568231, "relative_strength": -22.125334, "rate_of_change": -0.8366435059748449, "market_dynamics": -0.892384, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.673891, "high": 104.673901, "low": 102.869179, "close": 103.320358, "volume": 128277}, "trend_line": 122.056571, "activity_lines": {"activity_5": 104.222718, "activity_10": 105.330161, "activity_20": 108.622802, "activity_30": 114.334182}, "trend_signal": 0, "fair_value": 119.39004, "relative_strength": -22.475054, "rate_of_change": -0.8077520098778308, "market_dynamics": -0.778863, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.771537, "high": 115.953412, "low": 103.320356, "close": 110.990425, "volume": 397847}, "trend_line": 121.273619, "activity_lines": {"activity_5": 106.298148, "activity_10": 106.298148, "activity_20": 108.386469, "activity_30": 113.620237}, "trend_signal": 0, "fair_value": 119.279287, "relative_strength": -17.996506, "rate_of_change": -0.6414664885186794, "market_dynamics": -0.407417, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.99042, "high": 113.697503, "low": 109.636878, "close": 111.892784, "volume": 232867}, "trend_line": 120.371821, "activity_lines": {"activity_5": 108.403656, "activity_10": 107.282542, "activity_20": 108.352093, "activity_30": 113.015022}, "trend_signal": 0, "fair_value": 119.176929, "relative_strength": -15.14198, "rate_of_change": -0.7436060764377779, "market_dynamics": -0.032521, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.990423, "high": 113.697506, "low": 109.185706, "close": 109.636887, "volume": 248262}, "trend_line": 119.305472, "activity_lines": {"activity_5": 109.336097, "activity_10": 107.750129, "activity_20": 108.186661, "activity_30": 112.322445}, "trend_signal": 0, "fair_value": 119.086213, "relative_strength": -16.573767, "rate_of_change": -0.8858792623898267, "market_dynamics": 0.222677, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.636887, "high": 110.990417, "low": 105.125075, "close": 105.576256, "volume": 232744}, "trend_line": 118.178231, "activity_lines": {"activity_5": 108.493893, "activity_10": 107.45481, "activity_20": 107.70755, "activity_30": 111.43669}, "trend_signal": 0, "fair_value": 118.938144, "relative_strength": -20.14711, "rate_of_change": -0.9448359585719571, "market_dynamics": 0.50746, "expectation": {"probability": 41.5817, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.027434, "high": 111.892784, "low": 104.673897, "close": 104.673897, "volume": 431534}, "trend_line": 116.991126, "activity_lines": {"activity_5": 107.290744, "activity_10": 107.02824, "activity_20": 107.239182, "activity_30": 110.565442}, "trend_signal": 0, "fair_value": 118.818223, "relative_strength": -21.904987, "rate_of_change": -1.0045039513241676, "market_dynamics": 0.567374, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.125072, "high": 105.125072, "low": 101.064452, "close": 102.869179, "volume": 285592}, "trend_line": 115.592467, "activity_lines": {"activity_5": 105.395787, "activity_10": 106.339164, "activity_20": 106.665538, "activity_30": 109.654349}, "trend_signal": 0, "fair_value": 118.697175, "relative_strength": -23.203179, "rate_of_change": -1.195525718762631, "market_dynamics": 0.504864, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.869179, "high": 104.222721, "low": 101.966818, "close": 102.869179, "volume": 43110}, "trend_line": 114.35924, "activity_lines": {"activity_5": 104.042247, "activity_10": 105.723919, "activity_20": 106.195022, "activity_30": 108.833492}, "trend_signal": 0, "fair_value": 118.623112, "relative_strength": -22.951824, "rate_of_change": -1.0668748855407675, "market_dynamics": 0.303021, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.320354, "high": 103.320359, "low": 101.515632, "close": 102.869179, "volume": 127152}, "trend_line": 113.231289, "activity_lines": {"activity_5": 103.29028, "activity_10": 105.157893, "activity_20": 105.80185, "activity_30": 108.092197}, "trend_signal": 0, "fair_value": 118.572541, "relative_strength": -24.583687, "rate_of_change": -0.9863225743717743, "market_dynamics": 0.162363, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.320359, "high": 106.478624, "low": 101.966812, "close": 102.417992, "volume": 497029}, "trend_line": 112.013101, "activity_lines": {"activity_5": 102.839098, "activity_10": 104.518036, "activity_20": 105.430163, "activity_30": 107.394565}, "trend_signal": 0, "fair_value": 118.472093, "relative_strength": -25.495347, "rate_of_change": -1.0758404419470997, "market_dynamics": 0.043655, "expectation": {"probability": 40.3136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.417992, "high": 103.320353, "low": 99.259726, "close": 101.064453, "volume": 449177}, "trend_line": 110.809953, "activity_lines": {"activity_5": 102.147287, "activity_10": 103.673098, "activity_20": 104.970388, "activity_30": 106.688201}, "trend_signal": 0, "fair_value": 118.310764, "relative_strength": -26.150117, "rate_of_change": -1.0741136431889453, "market_dynamics": 0.021999, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.064444, "high": 101.064444, "low": 94.296743, "close": 95.199104, "volume": 889884}, "trend_line": 109.471451, "activity_lines": {"activity_5": 99.74099, "activity_10": 101.802749, "activity_20": 103.982088, "activity_30": 105.681049}, "trend_signal": 0, "fair_value": 118.090954, "relative_strength": -32.837282, "rate_of_change": -1.207925789843076, "market_dynamics": 0.044687, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.650281, "high": 113.697512, "low": 95.650281, "close": 109.636887, "volume": 2693671}, "trend_line": 108.809719, "activity_lines": {"activity_5": 102.658625, "activity_10": 102.844566, "activity_20": 104.405338, "activity_30": 105.691723}, "trend_signal": 0, "fair_value": 117.968915, "relative_strength": -21.735137, "rate_of_change": -0.6044790618514783, "market_dynamics": 0.448193, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.441608, "high": 112.79515, "low": 101.966808, "close": 103.77153, "volume": 839997}, "trend_line": 108.102869, "activity_lines": {"activity_5": 103.169961, "activity_10": 102.860972, "activity_20": 104.252796, "activity_30": 105.366678}, "trend_signal": 0, "fair_value": 117.811887, "relative_strength": -27.346789, "rate_of_change": -0.6496202788649816, "market_dynamics": 0.509963, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.673901, "high": 104.673901, "low": 100.162085, "close": 100.613266, "volume": 372144}, "trend_line": 107.260666, "activity_lines": {"activity_5": 102.568385, "activity_10": 102.40979, "activity_20": 103.820951, "activity_30": 104.883478}, "trend_signal": 0, "fair_value": 117.566747, "relative_strength": -29.135478, "rate_of_change": -0.7790755303635816, "market_dynamics": 0.523808, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.515627, "high": 101.515627, "low": 99.259724, "close": 100.162094, "volume": 177708}, "trend_line": 106.644052, "activity_lines": {"activity_5": 101.936733, "activity_10": 101.966813, "activity_20": 103.378364, "activity_30": 104.425506}, "trend_signal": 0, "fair_value": 117.336988, "relative_strength": -28.93929, "rate_of_change": -0.5748742973495974, "market_dynamics": 0.556214, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.162094, "high": 104.673898, "low": 99.259733, "close": 101.064453, "volume": 406134}, "trend_line": 105.862006, "activity_lines": {"activity_5": 101.666026, "activity_10": 101.769934, "activity_20": 103.06039, "activity_30": 104.065531}, "trend_signal": 0, "fair_value": 117.123453, "relative_strength": -28.908321, "rate_of_change": -0.7333235987694918, "market_dynamics": 0.244885, "expectation": {"probability": 39.6753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.064455, "high": 102.869178, "low": 97.003829, "close": 97.455009, "volume": 287679}, "trend_line": 105.140118, "activity_lines": {"activity_5": 99.801147, "activity_10": 100.949606, "activity_20": 102.426588, "activity_30": 103.523145}, "trend_signal": 0, "fair_value": 116.850238, "relative_strength": -26.494614, "rate_of_change": -0.6819141515228729, "market_dynamics": 0.025556, "expectation": {"probability": 38.4747, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.613273, "high": 100.613273, "low": 97.455008, "close": 99.710907, "volume": 163505}, "trend_line": 104.583662, "activity_lines": {"activity_5": 99.500359, "activity_10": 100.637881, "activity_20": 102.046307, "activity_30": 103.172873}, "trend_signal": 0, "fair_value": 116.620196, "relative_strength": -26.237038, "rate_of_change": -0.5292518313513754, "market_dynamics": 0.00958, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.710914, "high": 106.478619, "low": 99.710914, "close": 103.320358, "volume": 368968}, "trend_line": 104.327993, "activity_lines": {"activity_5": 100.67343, "activity_10": 101.039842, "activity_20": 102.026971, "activity_30": 103.091369}, "trend_signal": 0, "fair_value": 116.436784, "relative_strength": -23.521644, "rate_of_change": -0.2444636142115558, "market_dynamics": 0.29116, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.222716, "high": 108.283338, "low": 103.771535, "close": 106.027435, "volume": 270540}, "trend_line": 104.282875, "activity_lines": {"activity_5": 102.568387, "activity_10": 101.917593, "activity_20": 102.271897, "activity_30": 103.201011}, "trend_signal": 0, "fair_value": 116.273335, "relative_strength": -22.236678, "rate_of_change": -0.043246303032017694, "market_dynamics": 0.601884, "expectation": {"probability": 41.7357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.027436, "high": 119.111677, "low": 105.125075, "close": 113.69751, "volume": 1197639}, "trend_line": 104.643819, "activity_lines": {"activity_5": 106.629012, "activity_10": 104.099667, "activity_20": 103.234416, "activity_30": 103.808407}, "trend_signal": 0, "fair_value": 116.198207, "relative_strength": -18.037404, "rate_of_change": 0.34612010840705076, "market_dynamics": 1.178663, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.697505, "high": 113.697505, "low": 108.283338, "close": 109.185699, "volume": 289430}, "trend_line": 104.749094, "activity_lines": {"activity_5": 108.343498, "activity_10": 105.125077, "activity_20": 103.754347, "activity_30": 104.101431}, "trend_signal": 0, "fair_value": 116.172465, "relative_strength": -21.716981, "rate_of_change": 0.10060317083802724, "market_dynamics": 1.466743, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.185709, "high": 113.697509, "low": 106.478612, "close": 110.088058, "volume": 328760}, "trend_line": 104.809251, "activity_lines": {"activity_5": 109.576723, "activity_10": 106.322755, "activity_20": 104.373109, "activity_30": 104.44588}, "trend_signal": 0, "fair_value": 116.155118, "relative_strength": -18.92498, "rate_of_change": 0.05742961366329698, "market_dynamics": 1.51408, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.088056, "high": 110.088056, "low": 106.478612, "close": 109.185699, "volume": 287717}, "trend_line": 104.869409, "activity_lines": {"activity_5": 109.817352, "activity_10": 107.241522, "activity_20": 104.903783, "activity_30": 104.728232}, "trend_signal": 0, "fair_value": 116.116325, "relative_strength": -21.343718, "rate_of_change": 0.05739760510262712, "market_dynamics": 1.438206, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.185697, "high": 111.892783, "low": 106.929792, "close": 107.832153, "volume": 260846}, "trend_line": 104.854369, "activity_lines": {"activity_5": 109.215776, "activity_10": 107.758328, "activity_20": 105.28836, "activity_30": 104.919377}, "trend_signal": 1, "fair_value": 116.037532, "relative_strength": -23.764852, "rate_of_change": -0.014341646571116895, "market_dynamics": 1.212277, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.832167, "high": 108.283348, "low": 105.576255, "close": 106.478615, "volume": 203006}, "trend_line": 104.839329, "activity_lines": {"activity_5": 108.042707, "activity_10": 107.88958, "activity_20": 105.528989, "activity_30": 105.024167}, "trend_signal": 1, "fair_value": 115.968334, "relative_strength": -26.351322, "rate_of_change": -0.014343703694405956, "market_dynamics": 0.993378, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.478616, "high": 107.380978, "low": 105.125074, "close": 106.027435, "volume": 194539}, "trend_line": 104.854369, "activity_lines": {"activity_5": 107.200503, "activity_10": 107.84036, "activity_20": 105.709461, "activity_30": 105.100819}, "trend_signal": 1, "fair_value": 115.893634, "relative_strength": -25.104467, "rate_of_change": 0.014345761407915013, "market_dynamics": 0.809316, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.576254, "high": 108.734518, "low": 105.125073, "close": 107.500191, "volume": 330536}, "trend_line": 104.993696, "activity_lines": {"activity_5": 107.05977, "activity_10": 107.903052, "activity_20": 106.015156, "activity_30": 105.271517}, "trend_signal": 1, "fair_value": 115.830985, "relative_strength": -24.783027, "rate_of_change": 0.13287667583979682, "market_dynamics": 0.757208, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.500195, "high": 107.959598, "low": 105.662585, "close": 106.121986, "volume": 272208}, "trend_line": 105.041966, "activity_lines": {"activity_5": 106.632159, "activity_10": 107.573537, "activity_20": 106.167541, "activity_30": 105.34431}, "trend_signal": 1, "fair_value": 115.759501, "relative_strength": -26.008798, "rate_of_change": 0.04597418877415484, "market_dynamics": 0.635326, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.121985, "high": 106.121991, "low": 101.987366, "close": 101.987366, "volume": 372877}, "trend_line": 104.997533, "activity_lines": {"activity_5": 105.030589, "activity_10": 106.441335, "activity_20": 105.908515, "activity_30": 105.147239}, "trend_signal": 1, "fair_value": 115.575375, "relative_strength": -24.773368, "rate_of_change": -0.042300236459776416, "market_dynamics": 0.526968, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.446772, "high": 102.906168, "low": 99.690356, "close": 101.987366, "volume": 159120}, "trend_line": 104.697431, "activity_lines": {"activity_5": 103.818671, "activity_10": 105.382589, "activity_20": 105.645094, "activity_30": 104.953035}, "trend_signal": 0, "fair_value": 115.383418, "relative_strength": -21.348606, "rate_of_change": -0.28581814393678145, "market_dynamics": 0.331791, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.987367, "high": 107.04079, "low": 101.987367, "close": 104.743782, "volume": 238363}, "trend_line": 104.459131, "activity_lines": {"activity_5": 103.824976, "activity_10": 105.037921, "activity_20": 105.611864, "activity_30": 104.956025}, "trend_signal": 0, "fair_value": 115.214351, "relative_strength": -16.522511, "rate_of_change": -0.2276082590794375, "market_dynamics": 0.076427, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.98736, "high": 103.365576, "low": 94.636926, "close": 102.906174, "volume": 447299}, "trend_line": 104.234774, "activity_lines": {"activity_5": 103.304321, "activity_10": 104.439904, "activity_20": 105.426923, "activity_30": 104.855834}, "trend_signal": 0, "fair_value": 115.056997, "relative_strength": -16.409656, "rate_of_change": -0.21477969216496515, "market_dynamics": -0.174012, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.203183, "high": 114.391234, "low": 105.203183, "close": 110.256615, "volume": 536944}, "trend_line": 104.390786, "activity_lines": {"activity_5": 105.540081, "activity_10": 105.308911, "activity_20": 105.946146, "activity_30": 105.24434}, "trend_signal": 1, "fair_value": 114.962423, "relative_strength": -13.100741, "rate_of_change": 0.1496736588117935, "market_dynamics": -0.071816, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.256607, "high": 110.256607, "low": 105.662582, "close": 109.797203, "volume": 213685}, "trend_line": 104.561563, "activity_lines": {"activity_5": 107.347062, "activity_10": 106.074917, "activity_20": 106.375694, "activity_30": 105.593141}, "trend_signal": 1, "fair_value": 114.866644, "relative_strength": -11.931901, "rate_of_change": 0.16359394017782475, "market_dynamics": -0.068681, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.797206, "high": 125.416901, "low": 109.797206, "close": 125.416901, "volume": 1391794}, "trend_line": 105.313153, "activity_lines": {"activity_5": 113.839953, "activity_10": 109.645141, "activity_20": 108.246952, "activity_30": 106.938647}, "trend_signal": 1, "fair_value": 114.91636, "relative_strength": 0.76438, "rate_of_change": 0.7188014203651423, "market_dynamics": 0.441413, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.57928, "high": 138.280152, "low": 118.985255, "close": 129.092102, "volume": 4306828}, "trend_line": 106.187251, "activity_lines": {"activity_5": 119.995942, "activity_10": 113.53925, "activity_20": 110.352264, "activity_30": 108.472773}, "trend_signal": 1, "fair_value": 114.958444, "relative_strength": 8.1701, "rate_of_change": 0.8299988891226184, "market_dynamics": 1.080463, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.848523, "high": 135.52375, "low": 127.713919, "close": 129.551529, "volume": 1281353}, "trend_line": 107.076662, "activity_lines": {"activity_5": 124.681852, "activity_10": 117.097533, "activity_20": 112.350678, "activity_30": 109.980145}, "trend_signal": 1, "fair_value": 114.994967, "relative_strength": 7.458077, "rate_of_change": 0.8375873672442989, "market_dynamics": 1.468321, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.010924, "high": 130.929729, "low": 115.310035, "close": 122.201073, "volume": 1415560}, "trend_line": 107.736098, "activity_lines": {"activity_5": 125.141253, "activity_10": 118.918437, "activity_20": 113.506951, "activity_30": 110.955914}, "trend_signal": 1, "fair_value": 115.018397, "relative_strength": 0.148827, "rate_of_change": 0.6158540877936589, "market_dynamics": 1.863755, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.579279, "high": 123.579279, "low": 112.55363, "close": 113.472435, "volume": 1387377}, "trend_line": 108.149698, "activity_lines": {"activity_5": 121.894811, "activity_10": 118.859969, "activity_20": 113.742017, "activity_30": 111.326}, "trend_signal": 1, "fair_value": 114.974532, "relative_strength": -9.025828, "rate_of_change": 0.3839010393712258, "market_dynamics": 1.531148, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.850637, "high": 121.282275, "low": 113.931832, "close": 117.147652, "volume": 336755}, "trend_line": 108.881316, "activity_lines": {"activity_5": 119.628425, "activity_10": 119.260902, "activity_20": 114.291651, "activity_30": 111.906513}, "trend_signal": 1, "fair_value": 114.942885, "relative_strength": -3.390898, "rate_of_change": 0.676486401284262, "market_dynamics": 1.096736, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.607051, "high": 118.985259, "low": 111.634819, "close": 111.634819, "volume": 398933}, "trend_line": 108.947914, "activity_lines": {"activity_5": 116.075712, "activity_10": 118.383861, "activity_20": 114.299824, "activity_30": 112.084159}, "trend_signal": 1, "fair_value": 114.878735, "relative_strength": -9.859016, "rate_of_change": 0.06116568245740072, "market_dynamics": 0.598792, "expectation": {"probability": 44.1792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.17541, "high": 113.472429, "low": 107.959595, "close": 107.959595, "volume": 398323}, "trend_line": 109.087516, "activity_lines": {"activity_5": 112.461743, "activity_10": 116.713305, "activity_20": 113.946313, "activity_30": 112.020396}, "trend_signal": 1, "fair_value": 114.779683, "relative_strength": -14.495296, "rate_of_change": 0.12813645977654647, "market_dynamics": 0.167228, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.959596, "high": 109.337801, "low": 106.121989, "close": 107.040794, "volume": 283829}, "trend_line": 109.301767, "activity_lines": {"activity_5": 109.98097, "activity_10": 114.783815, "activity_20": 113.515433, "activity_30": 111.88835}, "trend_signal": 1, "fair_value": 114.671906, "relative_strength": -14.108434, "rate_of_change": 0.19640285878358843, "market_dynamics": -0.110623, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.581394, "high": 108.419001, "low": 104.284378, "close": 105.662582, "volume": 298792}, "trend_line": 109.485117, "activity_lines": {"activity_5": 108.051477, "activity_10": 112.66221, "activity_20": 112.963509, "activity_30": 111.653563}, "trend_signal": 0, "fair_value": 114.555295, "relative_strength": -12.493191, "rate_of_change": 0.16774660193737248, "market_dynamics": -0.386992, "expectation": {"probability": 40.1202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.743779, "high": 107.500197, "low": 104.743779, "close": 104.743782, "volume": 313347}, "trend_line": 109.607761, "activity_lines": {"activity_5": 106.336375, "activity_10": 110.448725, "activity_20": 112.334411, "activity_30": 111.347671}, "trend_signal": 0, "fair_value": 114.404439, "relative_strength": -15.493935, "rate_of_change": 0.1120188783284526, "market_dynamics": -0.582486, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.743777, "high": 105.662589, "low": 103.36557, "close": 103.36557, "volume": 313558}, "trend_line": 109.80478, "activity_lines": {"activity_5": 104.988794, "activity_10": 108.360531, "activity_20": 111.582315, "activity_30": 110.944949}, "trend_signal": 0, "fair_value": 114.241913, "relative_strength": -13.076574, "rate_of_change": 0.17974913291039435, "market_dynamics": -0.713849, "expectation": {"probability": 38.2485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.824976, "high": 106.121986, "low": 103.365571, "close": 105.203186, "volume": 142839}, "trend_line": 109.987856, "activity_lines": {"activity_5": 104.805034, "activity_10": 107.074204, "activity_20": 111.017907, "activity_30": 110.648072}, "trend_signal": 0, "fair_value": 114.074153, "relative_strength": -11.637796, "rate_of_change": 0.16672862511085565, "market_dynamics": -0.827971, "expectation": {"probability": 39.0877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.662584, "high": 108.418999, "low": 101.06856, "close": 103.36557, "volume": 241581}, "trend_line": 109.989363, "activity_lines": {"activity_5": 104.192497, "activity_10": 105.896463, "activity_20": 110.289425, "activity_30": 110.220828}, "trend_signal": 0, "fair_value": 113.939982, "relative_strength": -10.209501, "rate_of_change": 0.0013701512647029868, "market_dynamics": -0.904712, "expectation": {"probability": 38.7132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.906174, "high": 104.284378, "low": 102.446766, "close": 104.284378, "volume": 195732}, "trend_line": 109.931261, "activity_lines": {"activity_5": 104.131243, "activity_10": 105.228241, "activity_20": 109.661575, "activity_30": 109.852764}, "trend_signal": 0, "fair_value": 113.828713, "relative_strength": -12.576283, "rate_of_change": -0.05282510818795359, "market_dynamics": -0.979868, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.284374, "high": 108.8784, "low": 103.824972, "close": 104.284378, "volume": 249790}, "trend_line": 109.61749, "activity_lines": {"activity_5": 104.16187, "activity_10": 104.727074, "activity_20": 109.022787, "activity_30": 109.488449}, "trend_signal": 0, "fair_value": 113.723116, "relative_strength": -11.459098, "rate_of_change": -0.2854247255473606, "market_dynamics": -1.035085, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.284381, "high": 107.04079, "low": 102.446765, "close": 103.36557, "volume": 162899}, "trend_line": 109.423485, "activity_lines": {"activity_5": 103.916855, "activity_10": 104.29273, "activity_20": 108.285555, "activity_30": 109.085099}, "trend_signal": 0, "fair_value": 113.605957, "relative_strength": -9.816188, "rate_of_change": -0.1769836182164034, "market_dynamics": -1.086343, "expectation": {"probability": 38.5089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.284377, "high": 105.662584, "low": 101.527966, "close": 102.906174, "volume": 209105}, "trend_line": 109.184089, "activity_lines": {"activity_5": 103.518707, "activity_10": 103.925209, "activity_20": 107.511134, "activity_30": 108.664628}, "trend_signal": 0, "fair_value": 113.502867, "relative_strength": -12.585597, "rate_of_change": -0.21877935984217584, "market_dynamics": -1.119407, "expectation": {"probability": 38.3279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.906165, "high": 103.365577, "low": 99.690356, "close": 100.609161, "volume": 273348}, "trend_line": 108.898205, "activity_lines": {"activity_5": 102.508023, "activity_10": 103.231929, "activity_20": 106.51795, "activity_30": 108.111407}, "trend_signal": 0, "fair_value": 113.382216, "relative_strength": -12.502511, "rate_of_change": -0.26183668574639646, "market_dynamics": -1.091175, "expectation": {"probability": 37.4324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.446768, "high": 102.446768, "low": 99.230948, "close": 101.068558, "volume": 281742}, "trend_line": 108.672751, "activity_lines": {"activity_5": 101.834232, "activity_10": 102.739115, "activity_20": 105.614458, "activity_30": 107.606268}, "trend_signal": 0, "fair_value": 113.261675, "relative_strength": -11.867667, "rate_of_change": -0.20703187899194403, "market_dynamics": -1.109473, "expectation": {"probability": 37.3379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.69035, "high": 108.418995, "low": 96.474533, "close": 101.527962, "volume": 721507}, "trend_line": 108.50773, "activity_lines": {"activity_5": 101.527963, "activity_10": 102.413357, "activity_20": 104.796284, "activity_30": 107.145314}, "trend_signal": 0, "fair_value": 113.163928, "relative_strength": -11.446437, "rate_of_change": -0.15185131367476845, "market_dynamics": -0.985817, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.906168, "high": 104.743782, "low": 101.52796, "close": 104.743782, "volume": 121596}, "trend_line": 108.464941, "activity_lines": {"activity_5": 102.477395, "activity_10": 102.730762, "activity_20": 104.398135, "activity_30": 106.902479}, "trend_signal": 0, "fair_value": 113.100972, "relative_strength": -9.628125, "rate_of_change": -0.03943405691004602, "market_dynamics": -0.759119, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.743781, "high": 104.743781, "low": 101.527963, "close": 102.446762, "volume": 120292}, "trend_line": 108.296494, "activity_lines": {"activity_5": 102.569273, "activity_10": 102.60547, "activity_20": 103.897167, "activity_30": 106.514209}, "trend_signal": 0, "fair_value": 113.034633, "relative_strength": -10.969423, "rate_of_change": -0.15530087274928814, "market_dynamics": -0.590943, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.987366, "high": 103.365573, "low": 101.527962, "close": 101.527962, "volume": 104975}, "trend_line": 108.143359, "activity_lines": {"activity_5": 102.385512, "activity_10": 102.363239, "activity_20": 103.437764, "activity_30": 106.07753}, "trend_signal": 0, "fair_value": 112.985088, "relative_strength": -10.068304, "rate_of_change": -0.1414034696266269, "market_dynamics": -0.36641, "expectation": {"probability": 39.4499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.52796, "high": 103.365576, "low": 101.068558, "close": 102.906174, "volume": 157247}, "trend_line": 108.173986, "activity_lines": {"activity_5": 102.599902, "activity_10": 102.405004, "activity_20": 103.208063, "activity_30": 105.739647}, "trend_signal": 0, "fair_value": 112.896175, "relative_strength": -10.646294, "rate_of_change": 0.028320740434921682, "market_dynamics": -0.184031, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.906167, "high": 106.121985, "low": 102.906167, "close": 102.906174, "volume": 224485}, "trend_line": 108.204613, "activity_lines": {"activity_5": 102.691784, "activity_10": 102.471827, "activity_20": 103.028678, "activity_30": 105.399788}, "trend_signal": 0, "fair_value": 112.787414, "relative_strength": -7.671428, "rate_of_change": 0.02831272206239633, "market_dynamics": -0.077326, "expectation": {"probability": 38.5198, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.36557, "high": 118.525858, "low": 99.230947, "close": 102.906174, "volume": 2724122}, "trend_line": 108.14336, "activity_lines": {"activity_5": 102.691785, "activity_10": 102.563708, "activity_20": 102.917109, "activity_30": 105.057953}, "trend_signal": 0, "fair_value": 112.689995, "relative_strength": -5.427178, "rate_of_change": -0.05660849228303563, "market_dynamics": 0.169231, "expectation": {"probability": 37.5051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.365574, "high": 113.472429, "low": 101.987362, "close": 111.175415, "volume": 667918}, "trend_line": 108.419001, "activity_lines": {"activity_5": 105.570707, "activity_10": 104.16744, "activity_20": 103.634652, "activity_30": 105.253569}, "trend_signal": 0, "fair_value": 112.645583, "relative_strength": 4.896003, "rate_of_change": 0.2548848121604444, "market_dynamics": 0.534841, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.175413, "high": 122.201071, "low": 111.175413, "close": 121.741669, "volume": 796578}, "trend_line": 108.801836, "activity_lines": {"activity_5": 111.389803, "activity_10": 107.541959, "activity_20": 105.343191, "activity_30": 106.113096}, "trend_signal": 0, "fair_value": 112.691588, "relative_strength": 13.658916, "rate_of_change": 0.3531069244956427, "market_dynamics": 0.921102, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.741672, "high": 124.957493, "low": 114.850633, "close": 117.607048, "volume": 700060}, "trend_line": 109.062164, "activity_lines": {"activity_5": 114.483112, "activity_10": 109.780502, "activity_20": 106.587953, "activity_30": 106.681175}, "trend_signal": 0, "fair_value": 112.694076, "relative_strength": 12.73874, "rate_of_change": 0.23926802117567322, "market_dynamics": 1.182207, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.391235, "high": 118.985256, "low": 112.553625, "close": 116.228844, "volume": 289621}, "trend_line": 108.755896, "activity_lines": {"activity_5": 116.136962, "activity_10": 111.467762, "activity_20": 107.644579, "activity_30": 107.143541}, "trend_signal": 0, "fair_value": 112.684894, "relative_strength": 12.787034, "rate_of_change": -0.28081966171145173, "market_dynamics": 1.265329, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.743782, "high": 117.147652, "low": 99.230947, "close": 114.850639, "volume": 1134773}, "trend_line": 108.28118, "activity_lines": {"activity_5": 116.443231, "activity_10": 112.637151, "activity_20": 108.515256, "activity_30": 107.53675}, "trend_signal": 0, "fair_value": 112.664041, "relative_strength": 21.087652, "rate_of_change": -0.4364967946197609, "market_dynamics": 1.257356, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.147653, "high": 124.957488, "low": 110.716017, "close": 119.90406, "volume": 978711}, "trend_line": 107.959598, "activity_lines": {"activity_5": 117.637677, "activity_10": 114.541583, "activity_20": 109.812521, "activity_30": 108.286613}, "trend_signal": 1, "fair_value": 112.695431, "relative_strength": 26.631151, "rate_of_change": -0.2969878976198878, "market_dynamics": 1.186466, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.741676, "high": 123.57928, "low": 115.310035, "close": 122.201073, "volume": 433153}, "trend_line": 107.959598, "activity_lines": {"activity_5": 119.015884, "activity_10": 116.546248, "activity_20": 111.258545, "activity_30": 109.205418}, "trend_signal": 1, "fair_value": 112.747216, "relative_strength": 25.38262, "rate_of_change": 0.0, "market_dynamics": 1.172759, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.201074, "high": 127.254509, "low": 118.985257, "close": 127.254509, "volume": 684122}, "trend_line": 108.419001, "activity_lines": {"activity_5": 122.047943, "activity_10": 119.093844, "activity_20": 113.096156, "activity_30": 110.450251}, "trend_signal": 1, "fair_value": 112.845572, "relative_strength": 24.252978, "rate_of_change": 0.42553233664319007, "market_dynamics": 1.314711, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.713902, "high": 128.173305, "low": 123.119876, "close": 123.579285, "volume": 493865}, "trend_line": 108.633388, "activity_lines": {"activity_5": 123.211763, "activity_10": 120.530522, "activity_20": 114.474363, "activity_30": 111.428334}, "trend_signal": 1, "fair_value": 112.960066, "relative_strength": 19.543761, "rate_of_change": 0.19773932430903152, "market_dynamics": 1.290456, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.498091, "high": 124.498091, "low": 117.607052, "close": 118.98526, "volume": 593372}, "trend_line": 108.878403, "activity_lines": {"activity_5": 122.354212, "activity_10": 120.756047, "activity_20": 115.323164, "activity_30": 112.096197}, "trend_signal": 1, "fair_value": 113.050783, "relative_strength": 10.066343, "rate_of_change": 0.22554299788570464, "market_dynamics": 1.128914, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.985259, "high": 125.41689, "low": 118.985259, "close": 122.201073, "volume": 340527}, "trend_line": 109.353119, "activity_lines": {"activity_5": 122.292957, "activity_10": 121.273918, "activity_20": 116.403854, "activity_30": 112.955724}, "trend_signal": 1, "fair_value": 113.20181, "relative_strength": 13.90983, "rate_of_change": 0.4360056603695784, "market_dynamics": 1.000177, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.201081, "high": 126.335704, "low": 121.282266, "close": 121.741669, "volume": 246523}, "trend_line": 109.843148, "activity_lines": {"activity_5": 121.925433, "activity_10": 121.507795, "activity_20": 117.34891, "activity_30": 113.754985}, "trend_signal": 1, "fair_value": 113.296018, "relative_strength": 14.817478, "rate_of_change": 0.4481161621005, "market_dynamics": 0.738339, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.201071, "high": 122.66048, "low": 119.904059, "close": 120.363464, "volume": 268201}, "trend_line": 110.333178, "activity_lines": {"activity_5": 121.129135, "activity_10": 121.491089, "activity_20": 118.062078, "activity_30": 114.433715}, "trend_signal": 1, "fair_value": 113.367214, "relative_strength": 11.720737, "rate_of_change": 0.4461179499334856, "market_dynamics": 0.542151, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.822865, "high": 124.038688, "low": 118.98526, "close": 120.363464, "volume": 299301}, "trend_line": 110.853834, "activity_lines": {"activity_5": 120.792239, "activity_10": 121.424267, "activity_20": 118.683365, "activity_30": 115.080831}, "trend_signal": 1, "fair_value": 113.441245, "relative_strength": 9.440232, "rate_of_change": 0.47189431994789677, "market_dynamics": 0.38313, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.904062, "high": 120.822867, "low": 114.391237, "close": 114.850639, "volume": 369740}, "trend_line": 111.236669, "activity_lines": {"activity_5": 118.832124, "activity_10": 120.279938, "activity_20": 118.689928, "activity_30": 115.338689}, "trend_signal": 1, "fair_value": 113.474267, "relative_strength": 4.388135, "rate_of_change": 0.34535115853548193, "market_dynamics": 0.065509, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.850639, "high": 119.444663, "low": 112.094224, "close": 118.98526, "volume": 331338}, "trend_line": 111.696072, "activity_lines": {"activity_5": 118.525856, "activity_10": 119.887358, "activity_20": 119.042137, "activity_30": 115.838598}, "trend_signal": 1, "fair_value": 113.525286, "relative_strength": 5.306752, "rate_of_change": 0.41299600584047935, "market_dynamics": -0.204431, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.653982, "high": 126.301431, "low": 118.704347, "close": 124.402161, "volume": 354148}, "trend_line": 112.397291, "activity_lines": {"activity_5": 120.23961, "activity_10": 120.496374, "activity_20": 119.831486, "activity_30": 116.658346}, "trend_signal": 1, "fair_value": 113.577003, "relative_strength": 9.874112, "rate_of_change": 0.6277919961231893, "market_dynamics": -0.301086, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.402161, "high": 132.474047, "low": 122.977708, "close": 130.09996, "volume": 534747}, "trend_line": 113.257811, "activity_lines": {"activity_5": 123.675264, "activity_10": 122.101335, "activity_20": 121.054558, "activity_30": 117.800453}, "trend_signal": 1, "fair_value": 113.67781, "relative_strength": 13.377089, "rate_of_change": 0.7656056407978802, "market_dynamics": -0.205764, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.049603, "high": 135.797779, "low": 128.200695, "close": 134.848145, "volume": 597988}, "trend_line": 114.276603, "activity_lines": {"activity_5": 128.044547, "activity_10": 124.517866, "activity_20": 122.600344, "activity_30": 119.193378}, "trend_signal": 1, "fair_value": 113.797598, "relative_strength": 13.761442, "rate_of_change": 0.8995335429889163, "market_dynamics": 0.154563, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.848135, "high": 144.344488, "low": 130.574783, "close": 137.697052, "volume": 1840082}, "trend_line": 115.420986, "activity_lines": {"activity_5": 132.39782, "activity_10": 127.247492, "activity_20": 124.26535, "activity_30": 120.704375}, "trend_signal": 1, "fair_value": 113.961423, "relative_strength": 15.62911, "rate_of_change": 1.0014149615560457, "market_dynamics": 0.628651, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.697039, "high": 138.171857, "low": 131.999242, "close": 136.747416, "volume": 337008}, "trend_line": 116.549027, "activity_lines": {"activity_5": 134.911454, "activity_10": 129.464242, "activity_20": 125.674243, "activity_30": 122.080274}, "trend_signal": 1, "fair_value": 114.119161, "relative_strength": 13.962127, "rate_of_change": 0.9773274679874907, "market_dynamics": 0.832988, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.272592, "high": 143.869672, "low": 136.272592, "close": 140.545944, "volume": 429536}, "trend_line": 117.880253, "activity_lines": {"activity_5": 137.507119, "activity_10": 132.107155, "activity_20": 127.32313, "activity_30": 123.628462}, "trend_signal": 1, "fair_value": 114.301249, "relative_strength": 13.834227, "rate_of_change": 1.1422025856981208, "market_dynamics": 0.979859, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.920029, "high": 145.768933, "low": 138.64668, "close": 141.020767, "volume": 603978}, "trend_line": 119.211994, "activity_lines": {"activity_5": 139.184807, "activity_10": 134.494504, "activity_20": 128.927694, "activity_30": 125.121398}, "trend_signal": 1, "fair_value": 114.509292, "relative_strength": 12.327587, "rate_of_change": 1.1297405342352023, "market_dynamics": 1.102992, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.020771, "high": 142.445225, "low": 137.697042, "close": 140.071136, "volume": 401179}, "trend_line": 120.496766, "activity_lines": {"activity_5": 139.817898, "activity_10": 136.333604, "activity_20": 130.330322, "activity_30": 126.467149}, "trend_signal": 1, "fair_value": 114.702656, "relative_strength": 13.839587, "rate_of_change": 1.0777204179639757, "market_dynamics": 1.105391, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.495586, "high": 161.437922, "low": 141.495586, "close": 160.963104, "volume": 2236866}, "trend_line": 122.370743, "activity_lines": {"activity_5": 147.066778, "activity_10": 141.612924, "activity_20": 133.609128, "activity_30": 129.077881}, "trend_signal": 1, "fair_value": 115.03567, "relative_strength": 27.490333, "rate_of_change": 1.5552093738349881, "market_dynamics": 1.488985, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.437917, "high": 161.437917, "low": 150.517107, "close": 151.941559, "volume": 1078894}, "trend_line": 124.02057, "activity_lines": {"activity_5": 149.757406, "activity_10": 144.413554, "activity_20": 135.809155, "activity_30": 130.985675}, "trend_signal": 1, "fair_value": 115.290806, "relative_strength": 18.809784, "rate_of_change": 1.3482201378805079, "market_dynamics": 1.628839, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.941573, "high": 160.013458, "low": 150.042303, "close": 152.416382, "volume": 843146}, "trend_line": 125.716851, "activity_lines": {"activity_5": 151.593366, "activity_10": 146.70131, "activity_20": 137.901844, "activity_30": 132.817663}, "trend_signal": 1, "fair_value": 115.569034, "relative_strength": 14.612557, "rate_of_change": 1.3677416576943637, "market_dynamics": 1.629717, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.416386, "high": 153.366021, "low": 144.34449, "close": 146.718582, "volume": 626847}, "trend_line": 127.177264, "activity_lines": {"activity_5": 150.738697, "activity_10": 147.443752, "activity_20": 139.308003, "activity_30": 134.172614}, "trend_signal": 1, "fair_value": 115.822193, "relative_strength": 9.968763, "rate_of_change": 1.16166845445404, "market_dynamics": 1.491243, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.193397, "high": 157.639371, "low": 144.81931, "close": 154.790466, "volume": 1024818}, "trend_line": 128.906741, "activity_lines": {"activity_5": 152.194802, "activity_10": 149.351654, "activity_20": 141.390227, "activity_30": 135.95411}, "trend_signal": 1, "fair_value": 116.098456, "relative_strength": 15.780943, "rate_of_change": 1.3598948000642765, "market_dynamics": 1.27258, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.31566, "high": 160.013461, "low": 151.941573, "close": 152.416382, "volume": 679422}, "trend_line": 130.557081, "activity_lines": {"activity_5": 151.878256, "activity_10": 150.465316, "activity_20": 143.097723, "activity_30": 137.470862}, "trend_signal": 1, "fair_value": 116.37382, "relative_strength": 8.685713, "rate_of_change": 1.280258881108475, "market_dynamics": 1.107946, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.416387, "high": 153.84084, "low": 149.092663, "close": 150.042297, "volume": 323770}, "trend_line": 131.852644, "activity_lines": {"activity_5": 151.34013, "activity_10": 150.879702, "activity_20": 144.41992, "activity_30": 138.727972}, "trend_signal": 1, "fair_value": 116.65974, "relative_strength": 4.779773, "rate_of_change": 0.9923345329695193, "market_dynamics": 0.83523, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.193393, "high": 158.589015, "low": 147.193393, "close": 154.315659, "volume": 789399}, "trend_line": 132.938443, "activity_lines": {"activity_5": 152.353076, "activity_10": 151.829338, "activity_20": 146.016526, "activity_30": 140.177199}, "trend_signal": 1, "fair_value": 116.975918, "relative_strength": 7.455887, "rate_of_change": 0.823494294130354, "market_dynamics": 0.759596, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.366014, "high": 159.063826, "low": 153.366013, "close": 153.366013, "volume": 481488}, "trend_line": 134.130409, "activity_lines": {"activity_5": 152.922855, "activity_10": 152.355952, "activity_20": 147.367576, "activity_30": 141.495107}, "trend_signal": 1, "fair_value": 117.33756, "relative_strength": 5.527146, "rate_of_change": 0.8966300289826469, "market_dynamics": 0.418571, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.891206, "high": 156.689747, "low": 150.042295, "close": 155.740112, "volume": 564462}, "trend_line": 135.447451, "activity_lines": {"activity_5": 153.840838, "activity_10": 153.089762, "activity_20": 148.787575, "activity_30": 142.889281}, "trend_signal": 1, "fair_value": 117.740195, "relative_strength": 4.146193, "rate_of_change": 0.9819115663771779, "market_dynamics": 0.19279, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.740108, "high": 161.43792, "low": 150.042292, "close": 154.790466, "volume": 1269416}, "trend_line": 136.778779, "activity_lines": {"activity_5": 154.378962, "activity_10": 153.366018, "activity_20": 149.948671, "activity_30": 144.137218}, "trend_signal": 1, "fair_value": 118.062281, "relative_strength": 5.322662, "rate_of_change": 0.9829110774480244, "market_dynamics": 0.162943, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.84083, "high": 154.315656, "low": 146.243755, "close": 147.19339, "volume": 856544}, "trend_line": 137.688423, "activity_lines": {"activity_5": 152.226456, "activity_10": 152.373218, "activity_20": 150.196047, "activity_30": 144.809128}, "trend_signal": 1, "fair_value": 118.344259, "relative_strength": 0.744273, "rate_of_change": 0.665047609468728, "market_dynamics": -0.133131, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.768939, "high": 152.416384, "low": 142.445218, "close": 149.567474, "volume": 1008341}, "trend_line": 138.600636, "activity_lines": {"activity_5": 151.055238, "activity_10": 151.8984, "activity_20": 150.535202, "activity_30": 145.575518}, "trend_signal": 1, "fair_value": 118.675823, "relative_strength": 5.672577, "rate_of_change": 0.662519753022379, "market_dynamics": -0.272403, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.56748, "high": 150.991932, "low": 147.668203, "close": 149.567474, "volume": 266403}, "trend_line": 139.344402, "activity_lines": {"activity_5": 150.200565, "activity_10": 151.47538, "activity_20": 150.754522, "activity_30": 146.283056}, "trend_signal": 1, "fair_value": 119.007386, "relative_strength": 0.817675, "rate_of_change": 0.5366252431915202, "market_dynamics": -0.496233, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.94157, "high": 151.94157, "low": 144.819312, "close": 146.718582, "volume": 332252}, "trend_line": 140.115712, "activity_lines": {"activity_5": 148.649498, "activity_10": 150.482581, "activity_20": 150.609816, "activity_30": 146.75881}, "trend_signal": 1, "fair_value": 119.254818, "relative_strength": -2.564832, "rate_of_change": 0.553527797980718, "market_dynamics": -0.849231, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.718573, "high": 149.567475, "low": 142.445221, "close": 144.819305, "volume": 475279}, "trend_line": 140.976847, "activity_lines": {"activity_5": 147.066774, "activity_10": 149.291221, "activity_20": 150.227701, "activity_30": 147.062268}, "trend_signal": 1, "fair_value": 119.478618, "relative_strength": -4.784268, "rate_of_change": 0.6145884624273902, "market_dynamics": -0.977837, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.394848, "high": 144.8193, "low": 138.171867, "close": 140.545944, "volume": 354576}, "trend_line": 141.588342, "activity_lines": {"activity_5": 144.724341, "activity_10": 147.461015, "activity_20": 149.404684, "activity_30": 147.034467}, "trend_signal": 1, "fair_value": 119.66357, "relative_strength": -6.102415, "rate_of_change": 0.4337556222973402, "market_dynamics": -1.210664, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.545952, "high": 140.545952, "low": 136.747413, "close": 140.545944, "volume": 354343}, "trend_line": 142.215151, "activity_lines": {"activity_5": 142.82507, "activity_10": 145.80347, "activity_20": 148.563578, "activity_30": 146.967216}, "trend_signal": 1, "fair_value": 119.865705, "relative_strength": -9.035933, "rate_of_change": 0.44269817072932466, "market_dynamics": -1.332877, "expectation": {"probability": 35.187, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.020763, "high": 144.344493, "low": 139.121495, "close": 140.071136, "volume": 379268}, "trend_line": 142.872074, "activity_lines": {"activity_5": 141.368965, "activity_10": 144.309955, "activity_20": 147.677253, "activity_30": 146.828892}, "trend_signal": 0, "fair_value": 120.076252, "relative_strength": -11.905119, "rate_of_change": 0.4619219509178781, "market_dynamics": -1.388985, "expectation": {"probability": 37.5765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.071127, "high": 152.891207, "low": 138.171857, "close": 150.51712, "volume": 825090}, "trend_line": 143.877196, "activity_lines": {"activity_5": 144.027945, "activity_10": 144.957434, "activity_20": 147.790305, "activity_30": 147.322121}, "trend_signal": 1, "fair_value": 120.359489, "relative_strength": -8.458216, "rate_of_change": 0.7035118703463352, "market_dynamics": -1.152337, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.891198, "high": 152.891198, "low": 145.294119, "close": 145.768936, "volume": 410193}, "trend_line": 144.907806, "activity_lines": {"activity_5": 144.85096, "activity_10": 144.836571, "activity_20": 147.401407, "activity_30": 147.444169}, "trend_signal": 0, "fair_value": 120.609424, "relative_strength": -14.581894, "rate_of_change": 0.7163122639671098, "market_dynamics": -0.9987, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.768939, "high": 145.768939, "low": 139.12149, "close": 141.020767, "volume": 684307}, "trend_line": 145.642323, "activity_lines": {"activity_5": 144.027944, "activity_10": 144.016432, "activity_20": 146.632655, "activity_30": 147.193392}, "trend_signal": 0, "fair_value": 120.814603, "relative_strength": -18.801044, "rate_of_change": 0.5068857367145639, "market_dynamics": -0.938756, "expectation": {"probability": 37.3365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.071136, "high": 141.020771, "low": 128.675518, "close": 134.848145, "volume": 1166582}, "trend_line": 145.990522, "activity_lines": {"activity_5": 141.115732, "activity_10": 142.186228, "activity_20": 145.328038, "activity_30": 146.496994}, "trend_signal": 0, "fair_value": 120.97735, "relative_strength": -22.535142, "rate_of_change": 0.23907816960595574, "market_dynamics": -0.851457, "expectation": {"probability": 36.7897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.898501, "high": 136.74741, "low": 130.574779, "close": 135.797775, "volume": 779461}, "trend_line": 146.180449, "activity_lines": {"activity_5": 138.899917, "activity_10": 140.796308, "activity_20": 144.197521, "activity_30": 145.839397}, "trend_signal": 0, "fair_value": 121.114681, "relative_strength": -21.275005, "rate_of_change": 0.1300954318116703, "market_dynamics": -1.136306, "expectation": {"probability": 34.9353, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.22222, "high": 137.22222, "low": 132.948864, "close": 134.848145, "volume": 392408}, "trend_line": 146.180449, "activity_lines": {"activity_5": 136.652449, "activity_10": 139.484086, "activity_20": 143.028566, "activity_30": 145.108281}, "trend_signal": 0, "fair_value": 121.208694, "relative_strength": -25.968035, "rate_of_change": 0.0, "market_dynamics": -1.312173, "expectation": {"probability": 37.2527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.222231, "high": 139.1215, "low": 134.848135, "close": 135.797775, "volume": 676783}, "trend_line": 146.11714, "activity_lines": {"activity_5": 135.766122, "activity_10": 138.56035, "activity_20": 142.045016, "activity_30": 144.438431}, "trend_signal": 0, "fair_value": 121.285882, "relative_strength": -29.128236, "rate_of_change": -0.04330880116533493, "market_dynamics": -1.312238, "expectation": {"probability": 35.2976, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.322956, "high": 135.322956, "low": 130.574783, "close": 132.948868, "volume": 495246}, "trend_line": 145.990522, "activity_lines": {"activity_5": 134.594905, "activity_10": 137.282659, "activity_20": 140.869277, "activity_30": 143.588865}, "trend_signal": 0, "fair_value": 121.32476, "relative_strength": -26.73506, "rate_of_change": -0.08665513162932677, "market_dynamics": -1.361962, "expectation": {"probability": 37.7875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.675511, "high": 141.49559, "low": 126.776241, "close": 138.17186, "volume": 767899}, "trend_line": 145.911386, "activity_lines": {"activity_5": 135.702811, "activity_10": 137.092732, "activity_20": 140.272364, "activity_30": 143.084435}, "trend_signal": 0, "fair_value": 121.414303, "relative_strength": -23.287538, "rate_of_change": -0.05420625867753622, "market_dynamics": -1.182087, "expectation": {"probability": 35.6362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.121494, "high": 142.445218, "low": 133.423688, "close": 135.797775, "volume": 1658640}, "trend_line": 145.737286, "activity_lines": {"activity_5": 135.797774, "activity_10": 136.514318, "activity_20": 139.526222, "activity_30": 142.431944}, "trend_signal": 0, "fair_value": 121.480036, "relative_strength": -24.656268, "rate_of_change": -0.11931899543465477, "market_dynamics": -0.922634, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.898504, "high": 140.071129, "low": 131.999229, "close": 137.222229, "volume": 805191}, "trend_line": 145.642322, "activity_lines": {"activity_5": 136.367556, "activity_10": 136.272593, "activity_20": 138.999401, "activity_30": 141.882585}, "trend_signal": 0, "fair_value": 121.566355, "relative_strength": -22.503335, "rate_of_change": -0.06516108719082671, "market_dynamics": -0.781471, "expectation": {"probability": 35.9532, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.322965, "high": 135.322965, "low": 129.625143, "close": 131.524414, "volume": 478300}, "trend_line": 144.661033, "activity_lines": {"activity_5": 134.879793, "activity_10": 135.236627, "activity_20": 138.018111, "activity_30": 140.971753}, "trend_signal": 0, "fair_value": 121.587511, "relative_strength": -24.105619, "rate_of_change": -0.6737663795280632, "market_dynamics": -0.733066, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.373324, "high": 135.322962, "low": 131.52442, "close": 131.999237, "volume": 415765}, "trend_line": 143.996288, "activity_lines": {"activity_5": 133.835196, "activity_10": 134.545983, "activity_20": 137.192834, "activity_30": 140.154863}, "trend_signal": 0, "fair_value": 121.585935, "relative_strength": -29.509989, "rate_of_change": -0.45951904684657585, "market_dynamics": -0.836982, "expectation": {"probability": 36.2507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.999239, "high": 135.797779, "low": 131.999239, "close": 134.848145, "volume": 434793}, "trend_line": 143.410681, "activity_lines": {"activity_5": 133.803543, "activity_10": 134.537351, "activity_20": 136.711234, "activity_30": 139.56466}, "trend_signal": 0, "fair_value": 121.605485, "relative_strength": -30.13807, "rate_of_change": -0.40668201113627445, "market_dynamics": -0.885704, "expectation": {"probability": 37.1337, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.79777, "high": 138.646685, "low": 134.848135, "close": 136.272598, "volume": 631606}, "trend_line": 143.062481, "activity_lines": {"activity_5": 134.468289, "activity_10": 134.78771, "activity_20": 136.435388, "activity_30": 139.104138}, "trend_signal": 0, "fair_value": 121.582615, "relative_strength": -32.596236, "rate_of_change": -0.2427992096348945, "market_dynamics": -0.883494, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.272598, "high": 144.344495, "low": 134.373329, "close": 141.49559, "volume": 736559}, "trend_line": 142.619319, "activity_lines": {"activity_5": 136.842378, "activity_10": 135.979071, "activity_20": 136.720279, "activity_30": 139.003049}, "trend_signal": 0, "fair_value": 121.647641, "relative_strength": -29.344576, "rate_of_change": -0.30976814948428094, "market_dynamics": -0.482522, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.394858, "high": 143.394858, "low": 138.646675, "close": 140.545944, "volume": 593761}, "trend_line": 142.223637, "activity_lines": {"activity_5": 138.615027, "activity_10": 136.876907, "activity_20": 136.939599, "activity_30": 138.869283}, "trend_signal": 0, "fair_value": 121.683668, "relative_strength": -33.654724, "rate_of_change": -0.27743927174409916, "market_dynamics": -0.077636, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.545954, "high": 142.445224, "low": 134.373327, "close": 134.848145, "volume": 755568}, "trend_line": 141.717166, "activity_lines": {"activity_5": 137.886974, "activity_10": 136.652448, "activity_20": 136.63662, "activity_30": 138.393444}, "trend_signal": 0, "fair_value": 121.657395, "relative_strength": -35.030959, "rate_of_change": -0.3561088794262833, "market_dynamics": 0.194716, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.848147, "high": 134.848147, "low": 130.099971, "close": 131.524414, "volume": 550576}, "trend_line": 140.957457, "activity_lines": {"activity_5": 135.861084, "activity_10": 135.789143, "activity_20": 136.044229, "activity_30": 137.735847}, "trend_signal": 0, "fair_value": 121.675687, "relative_strength": -37.719981, "rate_of_change": -0.5360740843490949, "market_dynamics": 0.285644, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.524424, "high": 133.423695, "low": 128.200696, "close": 132.47406, "volume": 698998}, "trend_line": 140.261059, "activity_lines": {"activity_5": 134.373325, "activity_10": 135.219363, "activity_20": 135.585239, "activity_30": 137.188531}, "trend_signal": 0, "fair_value": 121.654243, "relative_strength": -40.108623, "rate_of_change": -0.49404835673221337, "market_dynamics": 0.17805, "expectation": {"probability": 38.6134, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 132.474052, "high": 134.848139, "low": 131.524416, "close": 132.47406, "volume": 600883}, "trend_line": 139.485524, "activity_lines": {"activity_5": 133.138801, "activity_10": 134.710014, "activity_20": 135.162426, "activity_30": 136.686144}, "trend_signal": 0, "fair_value": 121.649982, "relative_strength": -39.911914, "rate_of_change": -0.5529225328321461, "market_dynamics": 0.021402, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 131.52442, "high": 139.121495, "low": 128.200698, "close": 138.17186, "volume": 709329}, "trend_line": 138.93157, "activity_lines": {"activity_5": 134.40498, "activity_10": 135.32296, "activity_20": 135.36818, "activity_30": 136.601392}, "trend_signal": 0, "fair_value": 121.673655, "relative_strength": -35.431278, "rate_of_change": -0.3971408531253784, "market_dynamics": 0.11238, "expectation": {"probability": 38.4061, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 139.596322, "high": 140.0, "low": 136.747412, "close": 139.0, "volume": 680312}, "trend_line": 138.658457, "activity_lines": {"activity_5": 136.105477, "activity_10": 135.965613, "activity_20": 135.688981, "activity_30": 136.605807}, "trend_signal": 0, "fair_value": 121.673996, "relative_strength": -37.644944, "rate_of_change": -0.19658094988777214, "market_dynamics": 0.330567, "expectation": {"probability": 39.6455, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 139.0, "high": 139.0, "low": 135.0, "close": 136.0, "volume": 888672}, "trend_line": 138.206208, "activity_lines": {"activity_5": 136.529184, "activity_10": 135.935526, "activity_20": 135.73369, "activity_30": 136.434293}, "trend_signal": 0, "fair_value": 121.637924, "relative_strength": -35.843951, "rate_of_change": -0.32616041587711797, "market_dynamics": 0.524111, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 137.5, "high": 147.5, "low": 137.5, "close": 147.0, "volume": 862002}, "trend_line": 138.120626, "activity_lines": {"activity_5": 140.321185, "activity_10": 137.884495, "activity_20": 136.820534, "activity_30": 137.001635}, "trend_signal": 0, "fair_value": 121.686683, "relative_strength": -33.355945, "rate_of_change": -0.061923412297091945, "market_dynamics": 0.981504, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 148.0, "high": 159.5, "low": 147.5, "close": 159.0, "volume": 943282}, "trend_line": 138.530006, "activity_lines": {"activity_5": 147.144791, "activity_10": 141.82024, "activity_20": 138.99689, "activity_30": 138.348691}, "trend_signal": 0, "fair_value": 121.806638, "relative_strength": -25.034119, "rate_of_change": 0.2963930962780308, "market_dynamics": 1.311517, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 160.5, "high": 168.0, "low": 153.5, "close": 156.5, "volume": 2058873}, "trend_line": 138.919363, "activity_lines": {"activity_5": 151.366667, "activity_10": 144.983176, "activity_20": 140.820143, "activity_30": 139.508046}, "trend_signal": 1, "fair_value": 121.881452, "relative_strength": -20.905739, "rate_of_change": 0.281063295413427, "market_dynamics": 1.638683, "expectation": {"probability": 38.9109, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 158.5, "high": 159.0, "low": 153.0, "close": 155.5, "volume": 534186}, "trend_line": 139.417831, "activity_lines": {"activity_5": 154.033333, "activity_10": 147.674221, "activity_20": 142.449575, "activity_30": 140.577764}, "trend_signal": 1, "fair_value": 121.981671, "relative_strength": -22.472867, "rate_of_change": 0.35881823040032407, "market_dynamics": 1.773949, "expectation": {"probability": 39.0268, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 157.0, "high": 174.5, "low": 154.5, "close": 168.5, "volume": 1657468}, "trend_line": 140.349633, "activity_lines": {"activity_5": 159.933333, "activity_10": 152.353414, "activity_20": 145.209716, "activity_30": 142.454033}, "trend_signal": 1, "fair_value": 122.185467, "relative_strength": -14.236187, "rate_of_change": 0.6683520990941285, "market_dynamics": 1.881757, "expectation": {"probability": 37.3941, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 170.0, "high": 170.5, "low": 161.5, "close": 168.5, "volume": 958474}, "trend_line": 141.297262, "activity_lines": {"activity_5": 163.666667, "activity_10": 156.360323, "activity_20": 147.825438, "activity_30": 144.270186}, "trend_signal": 1, "fair_value": 122.374803, "relative_strength": -15.660319, "rate_of_change": 0.6751916479895447, "market_dynamics": 1.806549, "expectation": {"probability": 37.6404, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [139.414815, 137.158903, 135.354187, 129.488831, 124.977021, 124.977027, 123.172301, 124.074662, 119.11167, 116.855773, 110.99042, 108.283337, 103.320356, 105.576254, 109.185704, 107.380983, 107.380987, 106.9298, 105.576255, 102.869178, 104.673891, 103.771537, 110.99042, 110.990423, 109.636887, 106.027434, 105.125072, 102.869179, 103.320354, 103.320359, 102.417992, 101.064444, 95.650281, 111.441608, 104.673901, 101.515627, 100.162094, 101.064455, 100.613273, 99.710914, 104.222716, 106.027436, 113.697505, 109.185709, 110.088056, 109.185697, 107.832167, 106.478616, 105.576254, 107.500195, 106.121985, 102.446772, 101.987367, 101.98736, 105.203183, 110.256607, 109.797206, 123.57928, 131.848523, 130.010924, 123.579279, 114.850637, 117.607051, 111.17541, 107.959596, 106.581394, 104.743779, 104.743777, 103.824976, 105.662584, 102.906174, 104.284374, 104.284381, 104.284377, 102.906165, 102.446768, 99.69035, 102.906168, 104.743781, 101.987366, 101.52796, 102.906167, 103.36557, 103.365574, 111.175413, 121.741672, 114.391235, 104.743782, 117.147653, 121.741676, 122.201074, 127.713902, 124.498091, 118.985259, 122.201081, 122.201071, 120.822865, 119.904062, 114.850639, 119.653982, 124.402161, 131.049603, 134.848135, 137.697039, 136.272592, 142.920029, 141.020771, 141.495586, 161.437917, 151.941573, 152.416386, 147.193397, 154.31566, 152.416387, 147.193393, 153.366014, 152.891206, 155.740108, 153.84083, 145.768939, 149.56748, 151.94157, 146.718573, 143.394848, 140.545952, 141.020763, 140.071127, 152.891198, 145.768939, 140.071136, 133.898501, 137.22222, 137.222231, 135.322956, 128.675511, 139.121494, 133.898504, 135.322965, 134.373324, 131.999239, 135.79777, 136.272598, 143.394858, 140.545954, 134.848147, 131.524424, 132.474052, 131.52442, 139.596322, 139.0, 137.5, 148.0, 160.5, 158.5, 157.0, 170.0], "highs": [139.865995, 138.061264, 135.354187, 130.391192, 126.33056, 125.879389, 125.879375, 124.074662, 120.465212, 116.855773, 113.246322, 108.283337, 108.283343, 109.185709, 110.990426, 108.734514, 110.088061, 106.9298, 106.027437, 106.027439, 104.673901, 115.953412, 113.697503, 113.697506, 110.990417, 111.892784, 105.125072, 104.222721, 103.320359, 106.478624, 103.320353, 101.064444, 113.697512, 112.79515, 104.673901, 101.515627, 104.673898, 102.869178, 100.613273, 106.478619, 108.283338, 119.111677, 113.697505, 113.697509, 110.088056, 111.892783, 108.283348, 107.380978, 108.734518, 107.959598, 106.121991, 102.906168, 107.04079, 103.365576, 114.391234, 110.256607, 125.416901, 138.280152, 135.52375, 130.929729, 123.579279, 121.282275, 118.985259, 113.472429, 109.337801, 108.419001, 107.500197, 105.662589, 106.121986, 108.418999, 104.284378, 108.8784, 107.04079, 105.662584, 103.365577, 102.446768, 108.418995, 104.743782, 104.743781, 103.365573, 103.365576, 106.121985, 118.525858, 113.472429, 122.201071, 124.957493, 118.985256, 117.147652, 124.957488, 123.57928, 127.254509, 128.173305, 124.498091, 125.41689, 126.335704, 122.66048, 124.038688, 120.822867, 119.444663, 126.301431, 132.474047, 135.797779, 144.344488, 138.171857, 143.869672, 145.768933, 142.445225, 161.437922, 161.437917, 160.013458, 153.366021, 157.639371, 160.013461, 153.84084, 158.589015, 159.063826, 156.689747, 161.43792, 154.315656, 152.416384, 150.991932, 151.94157, 149.567475, 144.8193, 140.545952, 144.344493, 152.891207, 152.891198, 145.768939, 141.020771, 136.74741, 137.22222, 139.1215, 135.322956, 141.49559, 142.445218, 140.071129, 135.322965, 135.322962, 135.797779, 138.646685, 144.344495, 143.394858, 142.445224, 134.848147, 133.423695, 134.848139, 139.121495, 140.0, 139.0, 147.5, 159.5, 168.0, 159.0, 174.5, 170.5], "lows": [135.805359, 134.902991, 124.977018, 123.623472, 119.562854, 118.660492, 116.404592, 116.855771, 116.404587, 107.380981, 106.02744, 100.162095, 103.320356, 105.576254, 106.929801, 106.478621, 106.027434, 102.869174, 102.417997, 101.966818, 102.869179, 103.320356, 109.636878, 109.185706, 105.125075, 104.673897, 101.064452, 101.966818, 101.515632, 101.966812, 99.259726, 94.296743, 95.650281, 101.966808, 100.162085, 99.259724, 99.259733, 97.003829, 97.455008, 99.710914, 103.771535, 105.125075, 108.283338, 106.478612, 106.478612, 106.929792, 105.576255, 105.125074, 105.125073, 105.662585, 101.987366, 99.690356, 101.987367, 94.636926, 105.203183, 105.662582, 109.797206, 118.985255, 127.713919, 115.310035, 112.55363, 113.931832, 111.634819, 107.959595, 106.121989, 104.284378, 104.743779, 103.36557, 103.365571, 101.06856, 102.446766, 103.824972, 102.446765, 101.527966, 99.690356, 99.230948, 96.474533, 101.52796, 101.527963, 101.527962, 101.068558, 102.906167, 99.230947, 101.987362, 111.175413, 114.850633, 112.553625, 99.230947, 110.716017, 115.310035, 118.985257, 123.119876, 117.607052, 118.985259, 121.282266, 119.904059, 118.98526, 114.391237, 112.094224, 118.704347, 122.977708, 128.200695, 130.574783, 131.999242, 136.272592, 138.64668, 137.697042, 141.495586, 150.517107, 150.042303, 144.34449, 144.81931, 151.941573, 149.092663, 147.193393, 153.366013, 150.042295, 150.042292, 146.243755, 142.445218, 147.668203, 144.819312, 142.445221, 138.171867, 136.747413, 139.121495, 138.171857, 145.294119, 139.12149, 128.675518, 130.574779, 132.948864, 134.848135, 130.574783, 126.776241, 133.423688, 131.999229, 129.625143, 131.52442, 131.999239, 134.848135, 134.373329, 138.646675, 134.373327, 130.099971, 128.200696, 131.524416, 128.200698, 136.747412, 135.0, 137.5, 147.5, 153.5, 153.0, 154.5, 161.5], "closes": [137.15889, 135.354172, 129.488831, 124.977028, 125.879379, 118.660492, 124.525833, 119.111671, 116.404587, 110.990425, 107.380981, 102.869179, 106.027435, 108.283348, 107.380981, 108.283348, 106.929802, 105.576256, 103.320358, 104.673897, 103.320358, 110.990425, 111.892784, 109.636887, 105.576256, 104.673897, 102.869179, 102.869179, 102.869179, 102.417992, 101.064453, 95.199104, 109.636887, 103.77153, 100.613266, 100.162094, 101.064453, 97.455009, 99.710907, 103.320358, 106.027435, 113.69751, 109.185699, 110.088058, 109.185699, 107.832153, 106.478615, 106.027435, 107.500191, 106.121986, 101.987366, 101.987366, 104.743782, 102.906174, 110.256615, 109.797203, 125.416901, 129.092102, 129.551529, 122.201073, 113.472435, 117.147652, 111.634819, 107.959595, 107.040794, 105.662582, 104.743782, 103.36557, 105.203186, 103.36557, 104.284378, 104.284378, 103.36557, 102.906174, 100.609161, 101.068558, 101.527962, 104.743782, 102.446762, 101.527962, 102.906174, 102.906174, 102.906174, 111.175415, 121.741669, 117.607048, 116.228844, 114.850639, 119.90406, 122.201073, 127.254509, 123.579285, 118.98526, 122.201073, 121.741669, 120.363464, 120.363464, 114.850639, 118.98526, 124.402161, 130.09996, 134.848145, 137.697052, 136.747416, 140.545944, 141.020767, 140.071136, 160.963104, 151.941559, 152.416382, 146.718582, 154.790466, 152.416382, 150.042297, 154.315659, 153.366013, 155.740112, 154.790466, 147.19339, 149.567474, 149.567474, 146.718582, 144.819305, 140.545944, 140.545944, 140.071136, 150.51712, 145.768936, 141.020767, 134.848145, 135.797775, 134.848145, 135.797775, 132.948868, 138.17186, 135.797775, 137.222229, 131.524414, 131.999237, 134.848145, 136.272598, 141.49559, 140.545944, 134.848145, 131.524414, 132.47406, 132.47406, 138.17186, 139.0, 136.0, 147.0, 159.0, 156.5, 155.5, 168.5, 168.5], "volumes": [214445, 191388, 541743, 393096, 459302, 296779, 540115, 265081, 385143, 708458, 379170, 544049, 357380, 100357, 117364, 95637, 226087, 311904, 207339, 250235, 128277, 397847, 232867, 248262, 232744, 431534, 285592, 43110, 127152, 497029, 449177, 889884, 2693671, 839997, 372144, 177708, 406134, 287679, 163505, 368968, 270540, 1197639, 289430, 328760, 287717, 260846, 203006, 194539, 330536, 272208, 372877, 159120, 238363, 447299, 536944, 213685, 1391794, 4306828, 1281353, 1415560, 1387377, 336755, 398933, 398323, 283829, 298792, 313347, 313558, 142839, 241581, 195732, 249790, 162899, 209105, 273348, 281742, 721507, 121596, 120292, 104975, 157247, 224485, 2724122, 667918, 796578, 700060, 289621, 1134773, 978711, 433153, 684122, 493865, 593372, 340527, 246523, 268201, 299301, 369740, 331338, 354148, 534747, 597988, 1840082, 337008, 429536, 603978, 401179, 2236866, 1078894, 843146, 626847, 1024818, 679422, 323770, 789399, 481488, 564462, 1269416, 856544, 1008341, 266403, 332252, 475279, 354576, 354343, 379268, 825090, 410193, 684307, 1166582, 779461, 392408, 676783, 495246, 767899, 1658640, 805191, 478300, 415765, 434793, 631606, 736559, 593761, 755568, 550576, 698998, 600883, 709329, 680312, 888672, 862002, 943282, 2058873, 534186, 1657468, 958474], "sma": {"5": [null, null, null, null, 130.5717, 126.872, 124.7063, 122.6309, 120.9164, 117.9386, 115.6827, 111.3514, 108.7345, 107.1103, 106.3884, 106.5689, 107.381, 107.2907, 106.2981, 105.7567, 104.7641, 105.5763, 106.8396, 108.1029, 108.2833, 108.554, 106.9298, 105.1251, 103.7715, 103.1399, 102.418, 100.884, 102.2375, 102.418, 102.057, 101.8766, 103.0496, 100.6133, 99.8011, 100.3426, 101.5156, 104.0422, 106.3884, 108.4638, 109.6369, 109.9978, 108.554, 107.9224, 107.4048, 106.7921, 105.6231, 104.7249, 104.4681, 103.5493, 104.3763, 105.9382, 110.6241, 115.4938, 120.8229, 123.2118, 123.9468, 122.293, 118.8015, 114.4831, 111.4511, 109.8891, 107.4083, 105.7545, 105.2032, 104.4681, 104.1925, 104.1006, 104.1006, 103.6412, 103.0899, 102.4468, 101.8955, 102.1711, 102.0792, 102.263, 102.6305, 102.9062, 102.5386, 104.2844, 108.3271, 111.2673, 113.9318, 116.3207, 118.0665, 118.1583, 120.0878, 121.5579, 122.3848, 122.8442, 122.7524, 121.3742, 120.731, 119.9041, 119.2609, 119.793, 121.7403, 124.6372, 129.2065, 132.7589, 135.9877, 138.1719, 139.2165, 143.8697, 146.9085, 149.2826, 150.4222, 153.366, 151.6567, 151.2768, 151.6567, 152.9862, 153.1761, 153.6509, 153.0811, 152.1315, 151.3718, 149.5675, 147.5732, 146.2438, 144.4394, 142.5402, 143.2999, 143.4898, 143.5848, 142.4452, 141.5905, 138.4568, 136.4625, 134.8481, 135.5129, 135.5129, 135.9877, 135.133, 134.9431, 134.2784, 134.3733, 135.228, 137.0323, 137.6021, 136.9373, 136.1776, 134.3733, 133.8985, 134.7289, 135.624, 138.5292, 143.8344, 147.5, 150.8, 157.3, 161.6], "10": [139.225876, 139.313396, 138.367607, 136.702574, 135.351162, 133.188508, 131.158195, 129.082764, 127.052451, 124.255131, 121.27734, 118.028841, 115.682701, 114.013333, 112.163493, 111.125779, 109.366176, 108.012634, 106.704211, 106.072559, 105.666496, 106.478621, 107.065156, 107.20051, 107.020037, 106.659092, 106.25303, 105.982322, 105.937204, 105.711614, 105.486023, 103.906891, 103.681301, 103.094766, 102.598467, 102.147286, 101.966814, 101.425397, 101.10957, 101.199806, 101.696104, 103.545945, 103.500826, 104.132479, 104.989722, 105.756728, 106.298144, 107.155387, 107.934315, 108.214478, 107.810471, 106.639457, 106.195265, 105.477077, 105.584168, 105.780673, 107.674502, 109.980969, 112.186102, 113.794011, 114.942518, 116.458547, 117.14765, 117.652992, 117.33141, 116.917948, 114.850636, 112.277983, 109.843149, 107.959599, 107.040793, 105.754465, 104.927541, 104.422198, 103.779035, 103.319633, 102.998051, 103.135872, 102.86023, 102.676469, 102.538648, 102.400828, 102.354888, 103.181812, 105.295063, 106.948912, 108.419, 109.429686, 111.175416, 113.242727, 115.677561, 117.744872, 119.35278, 120.455346, 120.455346, 120.730988, 121.14445, 121.14445, 121.05257, 121.272678, 121.557224, 122.68411, 124.555289, 126.009923, 127.890351, 129.956081, 131.926848, 136.538095, 139.833724, 142.635147, 144.297009, 146.291241, 147.763174, 149.092662, 150.469633, 151.704158, 153.271056, 152.653792, 152.178975, 151.894084, 152.178973, 151.371785, 150.612077, 149.662442, 148.28547, 146.955983, 146.433684, 145.531531, 144.914268, 143.442335, 142.065365, 140.878322, 139.976169, 139.216461, 138.979053, 138.551717, 137.222228, 135.797775, 134.895622, 134.895622, 134.943105, 135.607849, 136.082666, 136.272594, 135.607849, 135.275478, 134.800661, 135.465405, 136.165482, 136.280667, 137.353407, 139.103848, 140.699254, 142.764439, 146.461998, 150.064592], "20": [136.360975, 136.717477, 136.579663, 136.238598, 135.540554, 134.906, 134.386004, 133.394252, 132.780936, 131.539492, 130.251608, 128.671118, 127.025154, 125.357953, 123.757328, 122.157143, 120.262185, 118.547699, 116.878331, 115.163845, 113.471918, 112.253731, 111.373928, 110.606921, 109.591765, 108.892435, 107.809603, 106.997478, 106.320708, 105.892086, 105.57626, 105.192756, 105.373229, 105.147638, 104.809252, 104.403189, 104.109922, 103.703859, 103.523387, 103.45571, 103.591064, 103.726418, 103.591064, 103.613622, 103.794094, 103.952007, 104.132479, 104.290392, 104.521942, 104.707142, 104.753288, 105.092701, 104.848046, 104.804778, 105.286945, 105.768701, 106.986323, 108.568178, 110.060209, 111.004245, 111.376495, 111.549002, 111.671458, 111.565035, 111.457789, 111.349311, 111.262569, 111.129476, 111.014626, 110.876805, 110.991655, 111.106506, 111.037595, 111.037595, 110.555223, 110.11879, 108.924344, 107.706928, 106.351689, 105.318034, 104.789721, 104.077647, 103.641214, 103.802005, 104.537049, 105.134272, 105.708526, 106.282779, 107.017823, 107.959598, 109.108104, 110.07285, 110.853834, 111.818579, 112.875205, 113.83995, 114.781725, 115.287068, 116.113993, 117.257703, 118.617392, 120.214491, 121.954034, 123.232635, 124.172848, 125.343534, 126.535649, 128.841272, 130.443147, 131.953912, 132.927116, 134.487675, 136.159231, 137.551292, 139.179992, 140.830119, 142.598952, 144.595943, 146.00635, 147.264615, 148.237991, 148.831513, 149.187626, 149.377552, 149.377552, 149.33007, 149.85237, 149.092661, 148.546622, 147.66821, 147.122169, 146.125053, 145.294123, 144.439452, 143.632262, 142.75385, 141.827956, 140.664653, 139.904945, 139.168979, 138.504235, 138.243085, 138.029417, 137.744527, 137.293451, 136.913597, 136.011444, 135.63159, 135.530552, 135.588145, 136.148256, 137.355849, 138.39096, 139.518517, 141.034924, 142.670035], "30": [130.372354, 131.32486, 132.007393, 132.524639, 132.908147, 132.857423, 132.883071, 132.624, 132.364047, 131.878944, 131.333097, 130.487931, 129.614009, 128.830177, 127.7482, 126.97926, 126.046061, 124.933713, 124.088694, 123.050514, 122.056571, 121.273619, 120.371821, 119.305472, 118.178231, 116.991126, 115.592467, 114.35924, 113.231289, 112.013101, 110.809953, 109.471451, 108.809719, 108.102869, 107.260666, 106.644052, 105.862006, 105.140118, 104.583662, 104.327993, 104.282875, 104.643819, 104.749094, 104.809251, 104.869409, 104.854369, 104.839329, 104.854369, 104.993696, 105.041966, 104.997533, 104.697431, 104.459131, 104.234774, 104.390786, 104.561563, 105.313153, 106.187251, 107.076662, 107.736098, 108.149698, 108.881316, 108.947914, 109.087516, 109.301767, 109.485117, 109.607761, 109.80478, 109.987856, 109.989363, 109.931261, 109.61749, 109.423485, 109.184089, 108.898205, 108.672751, 108.50773, 108.464941, 108.296494, 108.143359, 108.173986, 108.204613, 108.14336, 108.419001, 108.801836, 109.062164, 108.755896, 108.28118, 107.959598, 107.959598, 108.419001, 108.633388, 108.878403, 109.353119, 109.843148, 110.333178, 110.853834, 111.236669, 111.696072, 112.397291, 113.257811, 114.276603, 115.420986, 116.549027, 117.880253, 119.211994, 120.496766, 122.370743, 124.02057, 125.716851, 127.177264, 128.906741, 130.557081, 131.852644, 132.938443, 134.130409, 135.447451, 136.778779, 137.688423, 138.600636, 139.344402, 140.115712, 140.976847, 141.588342, 142.215151, 142.872074, 143.877196, 144.907806, 145.642323, 145.990522, 146.180449, 146.180449, 146.11714, 145.990522, 145.911386, 145.737286, 145.642322, 144.661033, 143.996288, 143.410681, 143.062481, 142.619319, 142.223637, 141.717166, 140.957457, 140.261059, 139.485524, 138.93157, 138.658457, 138.206208, 138.120626, 138.530006, 138.919363, 139.417831, 140.349633, 141.297262], "50": [120.51504, 121.041867, 121.388838, 121.708121, 122.081194, 122.220533, 122.521857, 122.795318, 123.023571, 123.304381, 123.593421, 123.559902, 123.616355, 123.825151, 124.015901, 124.019181, 123.959649, 123.837304, 123.723454, 123.672417, 123.61218, 123.696409, 123.754007, 123.757552, 123.581594, 123.271428, 122.853684, 122.373391, 121.946711, 121.484201, 121.030362, 120.369861, 119.917697, 119.357161, 118.572621, 117.948831, 117.271606, 116.441771, 115.862571, 115.212593, 114.670368, 114.254739, 113.659518, 113.028732, 112.424576, 111.775479, 111.008472, 110.331701, 109.74755, 109.090717, 108.387287, 107.719951, 107.22505, 106.783633, 106.471177, 106.293912, 106.311733, 106.511342, 106.774281, 106.998493, 107.120323, 107.405892, 107.51804, 107.511565, 107.504761, 107.452346, 107.408625, 107.364411, 107.402068, 107.375901, 107.395182, 107.261061, 107.090517, 106.955902, 106.856561, 106.784454, 106.757629, 106.795121, 106.786673, 106.768873, 106.805707, 106.959848, 106.825234, 106.973312, 107.39588, 107.744779, 108.048067, 108.395979, 108.799842, 109.177457, 109.601998, 109.799634, 109.995625, 110.237885, 110.489005, 110.739631, 111.017328, 111.193792, 111.423493, 111.789097, 112.351349, 113.008564, 113.66763, 114.344454, 114.950241, 115.574712, 115.867797, 116.505217, 116.953018, 117.557324, 118.222247, 118.975103, 119.790734, 120.632388, 121.577886, 122.531954, 123.551881, 124.580379, 125.420183, 126.344221, 127.249883, 128.098567, 128.927642, 129.680437, 130.479173, 131.259224, 132.239007, 133.059511, 133.830991, 134.497394, 135.155226, 135.794066, 136.451898, 136.887367, 137.215971, 137.579785, 137.999653, 138.333128, 138.575032, 138.827973, 139.008335, 139.366661, 139.797875, 140.050816, 140.246471, 140.488683, 140.730895, 141.197319, 141.597614, 141.829571, 142.167572, 142.650609, 143.026668, 143.40172, 143.960801, 144.510385], "200": [126.195551, 125.98219, 125.724415, 125.472369, 125.219177, 124.961951, 124.764225, 124.558287, 124.336928, 124.122444, 123.933288, 123.719687, 123.533192, 123.352319, 123.136761, 122.899312, 122.689041, 122.472003, 122.249342, 122.037221, 121.918283, 121.826381, 121.71636, 121.591288, 121.466657, 121.350716, 121.310615, 121.400639, 121.403913, 121.423791, 121.416155, 121.349019, 121.369159, 121.254364, 121.135092, 120.96076, 120.724934, 120.431457, 120.170005, 119.960546, 119.785366, 119.657967, 119.498579, 119.324844, 119.139849, 118.954195, 118.771953, 118.609851, 118.442897, 118.277196, 118.088785, 117.908519, 117.748143, 117.584687, 117.50481, 117.420601, 117.388023, 117.384, 117.374131, 117.347869, 117.271856, 117.187751, 117.08219, 116.960288, 116.839901, 116.726875, 116.611291, 116.509175, 116.391816, 116.291737, 116.204395, 116.153702, 116.116738, 116.04083, 115.912717, 115.770612, 115.634877, 115.517256, 115.335215, 115.162832, 115.005484, 114.819631, 114.656175, 114.552389, 114.50347, 114.464418, 114.479555, 114.489837, 114.51317, 114.523556, 114.573461, 114.602955, 114.611514, 114.636152, 114.591305, 114.533459, 114.479685, 114.416671, 114.386546, 114.384864, 114.447057, 114.508663, 114.577879, 114.668886, 114.770039, 114.86472, 114.956864, 115.144622, 115.28506, 115.427872, 115.520078, 115.650432, 115.755646, 115.884376, 116.047742, 116.210784, 116.381273, 116.560284, 116.699098, 116.847571, 117.011525, 117.172294, 117.332412, 117.488857, 117.607704, 117.708695, 117.870763, 118.009089, 118.141368, 118.229514, 118.320197, 118.40392, 118.507872, 118.602004, 118.733308, 118.883706, 119.04565, 119.210067, 119.334837, 119.462794, 119.600084, 119.759066, 119.906664, 119.999234, 120.084985, 120.166549, 120.268218, 120.398376, 120.532674, 120.669844, 120.855312, 121.105248, 121.327046, 121.559482, 121.865853, 122.149886]}, "ema": {"5": [null, null, null, null, 130.5717, 126.6013, 125.9095, 123.6435, 121.2306, 117.8172, 114.3384, 110.5154, 109.0194, 108.774, 108.3097, 108.3009, 107.8439, 107.088, 105.8321, 105.446, 104.7375, 106.8218, 108.5121, 108.887, 107.7834, 106.7469, 105.4543, 104.5926, 104.0181, 103.4848, 102.678, 100.185, 103.3356, 103.4809, 102.525, 101.7374, 101.5131, 100.1604, 100.0106, 101.1138, 102.7517, 106.4003, 107.3288, 108.2485, 108.5609, 108.318, 107.7049, 107.1457, 107.2639, 106.8832, 105.2513, 104.1633, 104.3568, 103.8733, 106.001, 107.2664, 113.3166, 118.5751, 122.2339, 122.223, 119.3061, 118.5866, 116.2694, 113.4994, 111.3466, 109.4519, 107.8825, 106.3769, 105.9856, 105.1123, 104.8363, 104.6523, 104.2234, 103.7843, 102.7259, 102.1735, 101.9583, 102.8868, 102.7401, 102.3361, 102.5261, 102.6528, 102.7373, 105.55, 110.9472, 113.1672, 114.1877, 114.4087, 116.2405, 118.2273, 121.2364, 122.0174, 121.0067, 121.4048, 121.5171, 121.1325, 120.8762, 118.8677, 118.9069, 120.7386, 123.8591, 127.5221, 130.9137, 132.8583, 135.4209, 137.2875, 138.2154, 145.7979, 147.8458, 149.3693, 148.4858, 150.5873, 151.197, 150.8121, 151.98, 152.442, 153.5414, 153.9577, 151.7029, 150.9911, 150.5166, 149.2506, 147.7735, 145.3643, 143.7582, 142.5292, 145.1918, 145.3842, 143.9297, 140.9025, 139.2009, 137.75, 137.0993, 135.7158, 136.5345, 136.2889, 136.6, 134.9082, 133.9385, 134.2417, 134.9187, 137.111, 138.256, 137.12, 135.2548, 134.3279, 133.71, 135.1973, 136.4648, 136.3099, 139.8733, 146.2488, 149.6659, 151.6106, 157.2404, 160.9936], "10": [null, null, null, null, null, null, null, null, null, 124.2551, 121.1871, 117.8566, 115.7058, 114.3563, 113.088, 112.2145, 111.2536, 110.2214, 108.9666, 108.1861, 107.3014, 107.9722, 108.685, 108.8581, 108.2614, 107.6091, 106.7473, 106.0422, 105.4653, 104.9112, 104.2118, 102.5731, 103.8575, 103.8418, 103.2548, 102.6925, 102.3965, 101.498, 101.1731, 101.5635, 102.3751, 104.4338, 105.2977, 106.1687, 106.7173, 106.92, 106.8397, 106.692, 106.839, 106.7086, 105.8502, 105.1479, 105.0744, 104.6802, 105.6941, 106.4401, 109.8904, 113.3816, 116.3216, 117.3906, 116.6782, 116.7636, 115.8311, 114.3999, 113.0619, 111.7165, 110.4488, 109.1609, 108.4413, 107.5185, 106.9304, 106.4493, 105.8887, 105.3464, 104.4851, 103.8639, 103.4392, 103.6764, 103.4528, 103.1028, 103.0671, 103.0378, 103.0139, 104.4978, 107.6331, 109.4465, 110.6797, 111.438, 112.9773, 114.6543, 116.9453, 118.1515, 118.3031, 119.0118, 119.5081, 119.6636, 119.7909, 118.8927, 118.9095, 119.9082, 121.7612, 124.1407, 126.6055, 128.4495, 130.6488, 132.5346, 133.9049, 138.8246, 141.2095, 143.2471, 143.8783, 145.8623, 147.054, 147.5973, 148.8188, 149.6456, 150.7537, 151.4876, 150.7069, 150.4997, 150.3302, 149.6735, 148.791, 147.2919, 146.0653, 144.9755, 145.9831, 145.9441, 145.049, 143.1943, 141.8495, 140.5765, 139.7076, 138.4788, 138.423, 137.9457, 137.8141, 136.6705, 135.8212, 135.6443, 135.7585, 136.8016, 137.4824, 137.0035, 136.0073, 135.3649, 134.8393, 135.4452, 136.0915, 136.0749, 138.0613, 141.8683, 144.5286, 146.5234, 150.5192, 153.7884], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.1638, 114.0359, 113.7458, 113.5693, 113.1948, 112.4692, 111.7268, 110.8832, 110.12, 109.4294, 108.7617, 108.0286, 106.8068, 107.0763, 106.7616, 106.176, 105.6032, 105.171, 104.4361, 103.9861, 103.9227, 104.1232, 105.035, 105.4303, 105.8739, 106.1893, 106.3458, 106.3584, 106.3269, 106.4386, 106.4085, 105.9874, 105.6065, 105.5243, 105.275, 105.7494, 106.1349, 107.9713, 109.9828, 111.8465, 112.8326, 112.8936, 113.2987, 113.1403, 112.6469, 112.1129, 111.4986, 110.8553, 110.142, 109.6716, 109.0711, 108.6152, 108.2027, 107.742, 107.2815, 106.646, 106.1148, 105.678, 105.589, 105.2898, 104.9315, 104.7386, 104.5641, 104.4062, 105.0509, 106.6405, 107.6849, 108.4986, 109.1036, 110.1322, 111.2816, 112.8028, 113.8292, 114.3202, 115.0708, 115.7061, 116.1497, 116.551, 116.389, 116.6363, 117.3759, 118.5877, 120.1363, 121.8088, 123.2315, 124.8805, 126.4177, 127.718, 130.8842, 132.8897, 134.7494, 135.8893, 137.6894, 139.092, 140.1349, 141.4854, 142.6169, 143.8667, 144.9071, 145.1248, 145.5479, 145.9307, 146.0058, 145.8928, 145.3836, 144.9228, 144.4608, 145.0376, 145.1072, 144.718, 143.778, 143.018, 142.2399, 141.6264, 140.8, 140.5497, 140.0971, 139.8233, 139.0329, 138.3631, 138.0283, 137.8611, 138.2072, 138.43, 138.0888, 137.4637, 136.9885, 136.5585, 136.7122, 136.9301, 136.8415, 137.809, 139.8272, 141.415, 142.7565, 145.2082, 147.4265], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.0131, 111.3067, 110.2675, 110.2268, 109.8104, 109.217, 108.6328, 108.1445, 107.4549, 106.9553, 106.7208, 106.676, 107.129, 107.2617, 107.4441, 107.5564, 107.5742, 107.5035, 107.4083, 107.4142, 107.3309, 106.9861, 106.6636, 106.5398, 106.3053, 106.5603, 106.7691, 107.9722, 109.3348, 110.6391, 111.385, 111.5197, 111.8828, 111.8668, 111.6147, 111.3196, 110.9546, 110.5539, 110.0902, 109.7749, 109.3614, 109.0338, 108.7274, 108.3815, 108.0282, 107.5496, 107.1315, 106.7699, 106.6392, 106.3687, 106.0564, 105.8532, 105.6631, 105.4852, 105.8523, 106.8774, 107.5697, 108.1283, 108.562, 109.2938, 110.1265, 111.2315, 112.0282, 112.477, 113.1044, 113.6616, 114.094, 114.4985, 114.5212, 114.8092, 115.4281, 116.3747, 117.5665, 118.8652, 120.0189, 121.3433, 122.6128, 123.7391, 126.1407, 127.8052, 129.3931, 130.5108, 132.0773, 133.3895, 134.4638, 135.7446, 136.8815, 138.0982, 139.1751, 139.6924, 140.3295, 140.9255, 141.2992, 141.5263, 141.4631, 141.4039, 141.3179, 141.9114, 142.1603, 142.0868, 141.6198, 141.2442, 140.8315, 140.5068, 140.0191, 139.9, 139.6353, 139.4796, 138.9664, 138.5169, 138.2802, 138.1507, 138.3665, 138.5071, 138.271, 137.8358, 137.4898, 137.1662, 137.2311, 137.3452, 137.2585, 137.8869, 139.2491, 140.362, 141.3387, 143.091, 144.7303], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.0907, 108.8121, 108.5445, 108.3955, 108.1802, 108.2616, 108.3218, 108.9922, 109.7805, 110.5558, 111.0125, 111.1089, 111.3458, 111.3571, 111.2239, 111.0598, 110.8482, 110.6088, 110.3247, 110.1239, 109.8588, 109.6402, 109.4302, 109.1924, 108.9459, 108.6189, 108.3228, 108.0564, 107.9265, 107.7116, 107.4691, 107.2901, 107.1182, 106.953, 107.1186, 107.6921, 108.0809, 108.4004, 108.6534, 109.0946, 109.6086, 110.3006, 110.8213, 111.1415, 111.5752, 111.9738, 112.3029, 112.619, 112.7065, 112.9527, 113.4017, 114.0565, 114.8719, 115.767, 116.5898, 117.5292, 118.4505, 119.2983, 120.9322, 122.1483, 123.3353, 124.2523, 125.4498, 126.5074, 127.4303, 128.4846, 129.4604, 130.4909, 131.4439, 132.0615, 132.748, 133.4076, 133.9296, 134.3566, 134.5994, 134.8326, 135.038, 135.645, 136.042, 136.2373, 136.1828, 136.1677, 136.116, 136.1035, 135.9798, 136.0657, 136.0552, 136.101, 135.9215, 135.7677, 135.7316, 135.7528, 135.9781, 136.1572, 136.1059, 135.9262, 135.7908, 135.6607, 135.7592, 135.8863, 135.8908, 136.3264, 137.2156, 137.9718, 138.6592, 139.8294, 140.9538], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [138.422202, 137.03858, 134.331498, 130.812292, 128.375916, 124.405526, 123.623477, 121.758597, 119.683165, 116.37451, 112.855303, 108.584129, 106.809485, 106.659094, 106.749329, 107.380984, 107.501298, 106.899723, 105.57626, 105.034842, 104.222718, 106.298148, 108.403656, 109.336097, 108.493893, 107.290744, 105.395787, 104.042247, 103.29028, 102.839098, 102.147287, 99.74099, 102.658625, 103.169961, 102.568385, 101.936733, 101.666026, 99.801147, 99.500359, 100.67343, 102.568387, 106.629012, 108.343498, 109.576723, 109.817352, 109.215776, 108.042707, 107.200503, 107.05977, 106.632159, 105.030589, 103.818671, 103.824976, 103.304321, 105.540081, 107.347062, 113.839953, 119.995942, 124.681852, 125.141253, 121.894811, 119.628425, 116.075712, 112.461743, 109.98097, 108.051477, 106.336375, 104.988794, 104.805034, 104.192497, 104.131243, 104.16187, 103.916855, 103.518707, 102.508023, 101.834232, 101.527963, 102.477395, 102.569273, 102.385512, 102.599902, 102.691784, 102.691785, 105.570707, 111.389803, 114.483112, 116.136962, 116.443231, 117.637677, 119.015884, 122.047943, 123.211763, 122.354212, 122.292957, 121.925433, 121.129135, 120.792239, 118.832124, 118.525856, 120.23961, 123.675264, 128.044547, 132.39782, 134.911454, 137.507119, 139.184807, 139.817898, 147.066778, 149.757406, 151.593366, 150.738697, 152.194802, 151.878256, 151.34013, 152.353076, 152.922855, 153.840838, 154.378962, 152.226456, 151.055238, 150.200565, 148.649498, 147.066774, 144.724341, 142.82507, 141.368965, 144.027945, 144.85096, 144.027944, 141.115732, 138.899917, 136.652449, 135.766122, 134.594905, 135.702811, 135.797774, 136.367556, 134.879793, 133.835196, 133.803543, 134.468289, 136.842378, 138.615027, 137.886974, 135.861084, 134.373325, 133.138801, 134.40498, 136.105477, 136.529184, 140.321185, 147.144791, 151.366667, 154.033333, 159.933333, 163.666667], "10": [139.276774, 138.572827, 136.786543, 134.351892, 132.384039, 129.349371, 127.77434, 125.584063, 123.27894, 120.358571, 117.290544, 113.943606, 111.761532, 110.416195, 109.210313, 108.504832, 107.741927, 107.052851, 106.19971, 105.830562, 105.330161, 106.298148, 107.282542, 107.750129, 107.45481, 107.02824, 106.339164, 105.723919, 105.157893, 104.518036, 103.673098, 101.802749, 102.844566, 102.860972, 102.40979, 101.966813, 101.769934, 100.949606, 100.637881, 101.039842, 101.917593, 104.099667, 105.125077, 106.322755, 107.241522, 107.758328, 107.88958, 107.84036, 107.903052, 107.573537, 106.441335, 105.382589, 105.037921, 104.439904, 105.308911, 106.074917, 109.645141, 113.53925, 117.097533, 118.918437, 118.859969, 119.260902, 118.383861, 116.713305, 114.783815, 112.66221, 110.448725, 108.360531, 107.074204, 105.896463, 105.228241, 104.727074, 104.29273, 103.925209, 103.231929, 102.739115, 102.413357, 102.730762, 102.60547, 102.363239, 102.405004, 102.471827, 102.563708, 104.16744, 107.541959, 109.780502, 111.467762, 112.637151, 114.541583, 116.546248, 119.093844, 120.530522, 120.756047, 121.273918, 121.507795, 121.491089, 121.424267, 120.279938, 119.887358, 120.496374, 122.101335, 124.517866, 127.247492, 129.464242, 132.107155, 134.494504, 136.333604, 141.612924, 144.413554, 146.70131, 147.443752, 149.351654, 150.465316, 150.879702, 151.829338, 152.355952, 153.089762, 153.366018, 152.373218, 151.8984, 151.47538, 150.482581, 149.291221, 147.461015, 145.80347, 144.309955, 144.957434, 144.836571, 144.016432, 142.186228, 140.796308, 139.484086, 138.56035, 137.282659, 137.092732, 136.514318, 136.272593, 135.236627, 134.545983, 134.537351, 134.78771, 135.979071, 136.876907, 136.652448, 135.789143, 135.219363, 134.710014, 135.32296, 135.965613, 135.935526, 137.884495, 141.82024, 144.983176, 147.674221, 152.353414, 156.360323], "20": [137.868321, 137.772435, 137.083993, 135.97898, 134.992388, 133.384763, 132.396176, 130.941477, 129.323414, 127.248127, 124.947316, 122.339466, 120.182925, 118.397991, 116.685898, 115.212186, 113.761963, 112.363303, 110.91308, 109.750753, 108.622802, 108.386469, 108.352093, 108.186661, 107.70755, 107.239182, 106.665538, 106.195022, 105.80185, 105.430163, 104.970388, 103.982088, 104.405338, 104.252796, 103.820951, 103.378364, 103.06039, 102.426588, 102.046307, 102.026971, 102.271897, 103.234416, 103.754347, 104.373109, 104.903783, 105.28836, 105.528989, 105.709461, 106.015156, 106.167541, 105.908515, 105.645094, 105.611864, 105.426923, 105.946146, 106.375694, 108.246952, 110.352264, 112.350678, 113.506951, 113.742017, 114.291651, 114.299824, 113.946313, 113.515433, 112.963509, 112.334411, 111.582315, 111.017907, 110.289425, 109.661575, 109.022787, 108.285555, 107.511134, 106.51795, 105.614458, 104.796284, 104.398135, 103.897167, 103.437764, 103.208063, 103.028678, 102.917109, 103.634652, 105.343191, 106.587953, 107.644579, 108.515256, 109.812521, 111.258545, 113.096156, 114.474363, 115.323164, 116.403854, 117.34891, 118.062078, 118.683365, 118.689928, 119.042137, 119.831486, 121.054558, 122.600344, 124.26535, 125.674243, 127.32313, 128.927694, 130.330322, 133.609128, 135.809155, 137.901844, 139.308003, 141.390227, 143.097723, 144.41992, 146.016526, 147.367576, 148.787575, 149.948671, 150.196047, 150.535202, 150.754522, 150.609816, 150.227701, 149.404684, 148.563578, 147.677253, 147.790305, 147.401407, 146.632655, 145.328038, 144.197521, 143.028566, 142.045016, 140.869277, 140.272364, 139.526222, 138.999401, 138.018111, 137.192834, 136.711234, 136.435388, 136.720279, 136.939599, 136.63662, 136.044229, 135.585239, 135.162426, 135.36818, 135.688981, 135.73369, 136.820534, 138.99689, 140.820143, 142.449575, 145.209716, 147.825438], "30": [135.328903, 135.65031, 135.531857, 135.078285, 134.649558, 133.730355, 133.192833, 132.304356, 131.257942, 129.878998, 128.298485, 126.462103, 124.884006, 123.507835, 122.124016, 120.868219, 119.574705, 118.254073, 116.859663, 115.607095, 114.334182, 113.620237, 113.015022, 112.322445, 111.43669, 110.565442, 109.654349, 108.833492, 108.092197, 107.394565, 106.688201, 105.681049, 105.691723, 105.366678, 104.883478, 104.425506, 104.065531, 103.523145, 103.172873, 103.091369, 103.201011, 103.808407, 104.101431, 104.44588, 104.728232, 104.919377, 105.024167, 105.100819, 105.271517, 105.34431, 105.147239, 104.953035, 104.956025, 104.855834, 105.24434, 105.593141, 106.938647, 108.472773, 109.980145, 110.955914, 111.326, 111.906513, 112.084159, 112.020396, 111.88835, 111.653563, 111.347671, 110.944949, 110.648072, 110.220828, 109.852764, 109.488449, 109.085099, 108.664628, 108.111407, 107.606268, 107.145314, 106.902479, 106.514209, 106.07753, 105.739647, 105.399788, 105.057953, 105.253569, 106.113096, 106.681175, 107.143541, 107.53675, 108.286613, 109.205418, 110.450251, 111.428334, 112.096197, 112.955724, 113.754985, 114.433715, 115.080831, 115.338689, 115.838598, 116.658346, 117.800453, 119.193378, 120.704375, 122.080274, 123.628462, 125.121398, 126.467149, 129.077881, 130.985675, 132.817663, 134.172614, 135.95411, 137.470862, 138.727972, 140.177199, 141.495107, 142.889281, 144.137218, 144.809128, 145.575518, 146.283056, 146.75881, 147.062268, 147.034467, 146.967216, 146.828892, 147.322121, 147.444169, 147.193392, 146.496994, 145.839397, 145.108281, 144.438431, 143.588865, 143.084435, 142.431944, 141.882585, 140.971753, 140.154863, 139.56466, 139.104138, 139.003049, 138.869283, 138.393444, 137.735847, 137.188531, 136.686144, 136.601392, 136.605807, 136.434293, 137.001635, 138.348691, 139.508046, 140.577764, 142.454033, 144.270186], "50": [128.055791, 128.637718, 128.968971, 129.109685, 129.273264, 129.139118, 129.229522, 129.095789, 128.845173, 128.373284, 127.748837, 126.936122, 126.248574, 125.64728, 125.002411, 124.385448, 123.715276, 122.994359, 122.189772, 121.442731, 120.644611, 120.14964, 119.686753, 119.13314, 118.420148, 117.67867, 116.878582, 116.094876, 115.330005, 114.564173, 113.763398, 112.750408, 112.329507, 111.696324, 110.961269, 110.239288, 109.577155, 108.800034, 108.143921, 107.65207, 107.291868, 107.253716, 107.05493, 106.914873, 106.764166, 106.584071, 106.376351, 106.181016, 106.069976, 105.927797, 105.649235, 105.398257, 105.281545, 105.112177, 105.248373, 105.378805, 106.128726, 107.022074, 107.925611, 108.530583, 108.784463, 109.177692, 109.343532, 109.360848, 109.342386, 109.270144, 109.163926, 109.005375, 108.920621, 108.762327, 108.64109, 108.519098, 108.366334, 108.202242, 107.95335, 107.726369, 107.520233, 107.441258, 107.270734, 107.06451, 106.913032, 106.760109, 106.601141, 106.771737, 107.350888, 107.751326, 108.084034, 108.350802, 108.802099, 109.327638, 110.036542, 110.584671, 110.944891, 111.423536, 111.874665, 112.261899, 112.639304, 112.78963, 113.095178, 113.604145, 114.322218, 115.204445, 116.172621, 117.077711, 118.10522, 119.127594, 120.088238, 121.856682, 123.246342, 124.637062, 125.780641, 127.214689, 128.526111, 129.712447, 131.03336, 132.279953, 133.582234, 134.807276, 135.694061, 136.641014, 137.551729, 138.315208, 138.970923, 139.426543, 139.852641, 140.228796, 140.984008, 141.514594, 141.8268, 141.866688, 141.917683, 141.905641, 141.905786, 141.768413, 141.818785, 141.763169, 141.749148, 141.495217, 141.246829, 141.100676, 141.000466, 141.098005, 141.144251, 140.950144, 140.615776, 140.310975, 139.996676, 139.896322, 139.810153, 139.590638, 139.7934, 140.453495, 140.996609, 141.485759, 142.470005, 143.432327], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.945, 1.167, 0.6634, 0.075, -0.4094, -0.7365, -1.1664, -1.6106, -2.0776, -2.3118, -2.7296, -2.6889, -2.7527, -3.0245, -2.8646, -3.094, -3.1651, -2.9296, -2.9953, -3.0435, -3.1775, -3.5313, -3.9705, -4.1459, -4.186, -4.255, -4.1374, -4.2741, -3.9049, -3.4909, -3.203, -2.5828, -2.7091, -2.7407, -2.4958, -2.1718, -1.4917, -0.472, 0.1582, 0.4613, 0.5624, 0.2012, 0.0861, 0.043, 0.1185, 0.1789, 0.1509, -0.1497, -0.5091, -0.7684, -0.5779, -0.1298, 0.8176, 1.8732, 2.5729, 3.036, 2.6934, 2.5371, 1.7476, 1.2544, 1.0653, 0.5545, 0.6057, 0.6575, 0.6277, 0.4606, 0.2951, -0.1706, -0.5131, -0.7321, -0.9397, -0.8619, -0.8369, -0.6587, -0.5525, -0.4871, -0.3076, -0.24, -0.1414, 0.2549, 0.5804, 0.7925, 0.5664, -0.1271, -0.7741, -1.011, -0.3098, 0.3253, 0.8511, 1.2908, 1.3136, 1.5647, 1.8143, 1.7224, 1.6869, 1.8708, 2.1686, 2.7329, 3.3349, 3.6938, 4.0813, 4.3188, 4.3976, 4.9951, 5.2089, 5.4565, 5.5441, 5.3411, 5.2705, 4.8806, 4.53, 4.0523, 3.7458, 3.7361, 3.5731, 3.3327, 2.8771, 2.4397, 2.3883, 2.1556, 2.0602, 1.9672, 2.0573, 2.3444, 2.4099, 2.1827, 1.6008, 0.8782, 0.326, 0.0, -0.1841, -0.3032, -0.325, -0.9107, -1.3125, -1.5964, -1.7714, -1.4114, -1.231, -1.1809, -1.4714, -1.6535, -1.9252, -1.9656, -1.631, -1.465, -0.9785, -0.289, 0.1882, 0.8767, 1.6138, 1.9976], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5, 23.87, 23.21, 22.53, 21.42, 23.85, 23.08, 35.73, 37.04, 35.11, 31.89, 31.21, 29.83, 29.83, 29.83, 29.42, 28.18, 23.55, 46.75, 41.27, 38.64, 38.27, 39.53, 36.33, 39.62, 44.56, 47.99, 56.26, 51.11, 52.06, 51.0, 49.37, 47.73, 47.17, 49.27, 47.37, 42.13, 42.13, 46.69, 44.19, 54.65, 53.97, 68.39, 70.72, 71.01, 60.74, 51.27, 54.49, 49.23, 46.05, 45.26, 44.04, 43.2, 41.92, 44.3, 42.43, 43.71, 43.71, 42.61, 42.04, 39.22, 40.08, 40.99, 47.02, 43.59, 42.27, 44.97, 44.97, 44.97, 59.28, 70.01, 63.01, 60.83, 58.64, 63.79, 65.86, 69.95, 63.95, 57.34, 60.43, 59.76, 57.71, 57.71, 49.78, 54.8, 60.38, 65.24, 68.69, 70.58, 69.08, 71.67, 71.98, 70.3, 80.89, 69.38, 69.63, 63.11, 67.72, 65.14, 62.57, 65.23, 64.14, 65.68, 64.49, 55.74, 57.68, 57.68, 54.37, 52.23, 47.67, 47.67, 47.14, 58.16, 52.78, 47.99, 42.58, 43.63, 42.79, 43.96, 41.24, 47.63, 45.22, 46.96, 41.32, 41.95, 45.69, 47.51, 53.64, 52.44, 45.82, 42.45, 43.72, 43.72, 51.23, 52.23, 48.37, 60.03, 68.41, 65.34, 64.1, 71.64, 71.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1192, -5.1746, -5.1592, -5.0882, -5.0106, -5.0007, -5.4038, -4.5063, -4.2198, -4.1991, -4.171, -4.0295, -4.1606, -4.036, -3.6044, -3.0092, -1.8968, -1.3636, -0.8583, -0.5245, -0.3651, -0.344, -0.3595, -0.2501, -0.2715, -0.615, -0.8771, -0.8525, -0.9701, -0.4649, -0.1004, 1.4323, 2.91, 4.0713, 4.3483, 3.8195, 3.6548, 3.0444, 2.2383, 1.508, 0.8086, 0.1782, -0.4277, -0.751, -1.1423, -1.3625, -1.5196, -1.6987, -1.8561, -2.1416, -2.3043, -2.3689, -2.1359, -2.1122, -2.143, -2.0326, -1.923, -1.8152, -1.0504, 0.4035, 1.2084, 1.7152, 1.9827, 2.573, 3.1892, 4.0389, 4.3653, 4.2049, 4.2878, 4.2673, 4.0925, 3.9091, 3.2811, 3.0813, 3.3219, 3.9271, 4.7352, 5.5417, 6.0347, 6.6551, 7.1032, 7.2976, 9.0333, 9.5707, 9.9205, 9.627, 9.9311, 9.8669, 9.5148, 9.4714, 9.2537, 9.167, 8.9189, 8.0168, 7.4082, 6.8468, 6.1018, 5.2969, 4.2651, 3.4081, 2.66, 2.8768, 2.6351, 2.037, 1.0528, 0.3453, -0.2886, -0.7062, -1.2525, -1.2497, -1.4226, -1.4283, -1.871, -2.1586, -2.1321, -1.9733, -1.4099, -1.0281, -1.1718, -1.5361, -1.7284, -1.8592, -1.4861, -1.1107, -1.0433, -0.1011, 1.5955, 2.7072, 3.4675, 5.0607, 6.2512], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9647, -4.8116, -4.6835, -4.5527, -4.4743, -4.3866, -4.2302, -3.986, -3.5681, -3.1272, -2.6734, -2.2437, -1.8679, -1.5632, -1.3224, -1.108, -0.9407, -0.8755, -0.8758, -0.8712, -0.891, -0.8057, -0.6647, -0.2453, 0.3858, 1.1229, 1.768, 2.1783, 2.4736, 2.5877, 2.5179, 2.3159, 2.0144, 1.6472, 1.2322, 0.8356, 0.44, 0.0795, -0.2403, -0.532, -0.7968, -1.0658, -1.3135, -1.5246, -1.6468, -1.7399, -1.8205, -1.8629, -1.875, -1.863, -1.7005, -1.2797, -0.7821, -0.2826, 0.1704, 0.651, 1.1586, 1.7347, 2.2608, 2.6496, 2.9773, 3.2353, 3.4067, 3.5072, 3.462, 3.3858, 3.373, 3.4839, 3.7341, 4.0956, 4.4835, 4.9178, 5.3549, 5.7434, 6.4014, 7.0353, 7.6123, 8.0152, 8.3984, 8.6921, 8.8566, 8.9796, 9.0344, 9.0609, 9.0325, 8.8294, 8.5451, 8.2055, 7.7847, 7.2872, 6.6828, 6.0278, 5.3543, 4.8588, 4.414, 3.9386, 3.3615, 2.7582, 2.1489, 1.5779, 1.0118, 0.5595, 0.1631, -0.1552, -0.4984, -0.8304, -1.0907, -1.2673, -1.2958, -1.2423, -1.2282, -1.2897, -1.3775, -1.4738, -1.4763, -1.4032, -1.3312, -1.0852, -0.549, 0.1022, 0.7753, 1.6324, 2.5561], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7449, 0.6125, 0.5125, 0.5232, 0.3137, 0.3506, 0.6258, 0.9768, 1.6713, 1.7636, 1.8151, 1.7192, 1.5028, 1.2192, 0.9629, 0.8579, 0.6692, 0.2605, -0.0013, 0.0187, -0.0791, 0.3408, 0.5643, 1.6776, 2.5242, 2.9484, 2.5803, 1.6412, 1.1812, 0.4567, -0.2796, -0.8079, -1.2058, -1.469, -1.6599, -1.5866, -1.5823, -1.442, -1.2793, -1.1667, -1.0593, -1.0758, -0.9908, -0.8443, -0.4891, -0.3723, -0.3225, -0.1697, -0.048, 0.0478, 0.6501, 1.6832, 1.9905, 1.9978, 1.8123, 1.922, 2.0306, 2.3042, 2.1045, 1.5553, 1.3105, 1.032, 0.6858, 0.4019, -0.1809, -0.3045, -0.0511, 0.4432, 1.0011, 1.4461, 1.5512, 1.7373, 1.7483, 1.5542, 2.6319, 2.5354, 2.3082, 1.6118, 1.5327, 1.1748, 0.6582, 0.4918, 0.2193, 0.1061, -0.1136, -0.8126, -1.1369, -1.3587, -1.6829, -1.9903, -2.4177, -2.6197, -2.6943, -1.982, -1.7789, -1.9016, -2.3087, -2.4129, -2.4375, -2.2841, -2.2643, -1.8092, -1.5857, -1.2731, -1.3726, -1.3282, -1.0414, -0.706, -0.1141, 0.2142, 0.0564, -0.2464, -0.3509, -0.3854, -0.0098, 0.2925, 0.2879, 0.9841, 2.1445, 2.605, 2.6922, 3.4283, 3.6951], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.45, 19.05, 23.08, 22.39, 20.69, 12.28, 17.54, 13.21, 53.33, 70.27, 60.0, 34.29, 19.35, 12.12, 12.12, 12.12, 9.09, 10.81, 4.17, 70.83, 43.75, 29.17, 30.23, 34.88, 16.28, 27.91, 46.51, 60.47, 78.18, 60.0, 63.64, 60.0, 51.92, 42.86, 40.82, 47.48, 41.24, 22.54, 20.93, 26.02, 33.79, 63.82, 76.74, 100.0, 78.95, 80.0, 63.16, 43.16, 51.58, 38.95, 30.53, 28.42, 25.26, 23.16, 0.0, 5.26, 6.17, 8.64, 9.33, 7.69, 8.16, 4.26, 9.3, 29.73, 64.29, 48.15, 40.74, 51.85, 51.85, 29.17, 66.67, 98.21, 74.19, 69.35, 64.52, 82.26, 90.32, 100.0, 84.13, 68.25, 79.37, 77.78, 73.02, 73.02, 53.97, 68.25, 86.97, 92.86, 96.21, 79.39, 76.44, 88.22, 85.9, 83.08, 99.04, 80.75, 81.72, 70.17, 86.53, 78.89, 70.37, 78.57, 73.85, 80.65, 73.58, 40.0, 50.0, 40.48, 22.5, 12.5, 10.2, 15.38, 13.46, 55.77, 36.54, 17.31, 18.84, 21.74, 24.07, 29.41, 17.65, 43.64, 34.55, 40.0, 18.18, 20.0, 30.91, 36.36, 77.5, 78.38, 45.95, 27.03, 32.43, 32.43, 64.86, 66.89, 48.31, 97.41, 98.4, 71.11, 68.59, 87.04, 87.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.86, 21.51, 22.05, 18.45, 16.84, 14.34, 28.03, 45.6, 61.2, 54.85, 37.88, 21.92, 14.53, 12.12, 11.11, 10.67, 8.02, 28.6, 39.58, 47.92, 34.38, 31.43, 27.13, 26.36, 30.23, 44.96, 61.72, 66.22, 67.27, 61.21, 58.52, 51.59, 45.2, 43.72, 43.18, 37.09, 28.24, 23.16, 26.91, 41.21, 58.12, 80.19, 85.23, 86.32, 74.04, 62.11, 52.63, 44.56, 40.35, 32.63, 28.07, 25.61, 16.14, 9.47, 3.81, 6.69, 8.05, 8.55, 8.39, 6.7, 7.24, 14.43, 34.44, 47.39, 51.06, 46.91, 48.15, 44.29, 49.23, 64.68, 79.69, 80.58, 69.35, 72.04, 79.03, 90.86, 91.48, 84.13, 77.25, 75.13, 76.72, 74.61, 66.67, 65.08, 69.73, 82.69, 92.01, 89.49, 84.01, 81.35, 83.52, 85.73, 89.34, 87.62, 87.17, 77.55, 79.47, 78.53, 78.6, 75.94, 74.26, 77.69, 76.03, 64.74, 54.53, 43.49, 37.66, 25.16, 15.07, 12.69, 13.01, 28.2, 35.26, 36.54, 24.23, 19.3, 21.55, 25.07, 23.71, 30.23, 31.95, 39.4, 30.91, 26.06, 23.03, 29.09, 48.26, 64.08, 67.28, 50.45, 35.14, 30.63, 43.24, 54.73, 60.02, 70.87, 81.37, 88.97, 79.37, 75.58, 80.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.55, -80.95, -76.92, -77.61, -79.31, -87.72, -82.46, -86.79, -46.67, -29.73, -40.0, -65.71, -80.65, -87.88, -87.88, -87.88, -90.91, -89.19, -95.83, -29.17, -56.25, -70.83, -69.77, -65.12, -83.72, -72.09, -53.49, -39.53, -21.82, -40.0, -36.36, -40.0, -48.08, -57.14, -59.18, -52.52, -58.76, -77.46, -79.07, -73.98, -66.21, -36.18, -23.26, -0.0, -21.05, -20.0, -36.84, -56.84, -48.42, -61.05, -69.47, -71.58, -74.74, -76.84, -100.0, -94.74, -93.83, -91.36, -90.67, -92.31, -91.84, -95.74, -90.7, -70.27, -35.71, -51.85, -59.26, -48.15, -48.15, -70.83, -33.33, -1.79, -25.81, -30.65, -35.48, -17.74, -9.68, -0.0, -15.87, -31.75, -20.63, -22.22, -26.98, -26.98, -46.03, -31.75, -13.03, -7.14, -3.79, -20.61, -23.56, -11.78, -14.1, -16.92, -0.96, -19.25, -18.28, -29.83, -13.47, -21.11, -29.63, -21.43, -26.15, -19.35, -26.42, -60.0, -50.0, -59.52, -77.5, -87.5, -89.8, -84.62, -86.54, -44.23, -63.46, -82.69, -81.16, -78.26, -75.93, -70.59, -82.35, -56.36, -65.45, -60.0, -81.82, -80.0, -69.09, -63.64, -22.5, -21.62, -54.05, -72.97, -67.57, -67.57, -35.14, -33.11, -51.69, -2.59, -1.6, -28.89, -31.41, -12.96, -12.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.671, 6.3557, 6.1917, 6.0395, 5.8659, 5.737, 5.4561, 5.9687, 5.8325, 5.7381, 5.7472, 5.8523, 5.7243, 5.4766, 5.2143, 5.1641, 5.0853, 5.2055, 6.155, 6.4888, 6.3476, 6.0553, 6.0095, 5.9992, 5.7963, 5.8657, 5.8012, 6.3859, 6.3165, 6.3809, 6.183, 6.0958, 5.8538, 5.5968, 5.4548, 5.2293, 5.1511, 5.0128, 5.0157, 5.3794, 5.8155, 5.7283, 6.4348, 7.3534, 7.386, 7.9741, 8.1921, 8.1648, 8.1066, 7.9213, 7.5852, 7.3388, 7.0114, 6.6747, 6.3948, 6.4631, 6.1327, 6.0556, 5.9512, 5.8214, 5.6681, 5.493, 5.9538, 5.7582, 5.5766, 5.3096, 5.0944, 4.9602, 5.9841, 6.377, 6.7091, 6.9518, 6.9146, 7.7005, 8.1677, 8.1749, 8.1817, 7.9582, 7.882, 7.7784, 7.5838, 7.239, 7.0828, 7.0363, 7.0588, 7.0972, 7.2686, 7.2921, 7.7547, 7.6417, 7.6385, 7.6017, 7.3978, 8.3956, 8.576, 8.6757, 8.7004, 8.9946, 8.9287, 8.6301, 8.8276, 8.6041, 8.4643, 8.6737, 8.6646, 8.758, 8.3698, 8.2807, 8.1979, 8.0872, 7.7809, 7.5982, 8.1068, 8.0704, 7.9688, 8.2814, 8.1307, 7.8552, 7.5994, 7.4296, 7.9503, 8.0268, 8.0301, 7.9991, 7.6991, 7.4205, 7.1618, 7.3624, 7.1757, 7.2397, 7.0618, 6.9304, 6.6728, 6.9762, 6.7102, 6.5167, 6.8726, 7.2746, 7.7907, 7.6628, 8.544, 8.5766], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2556, 0.2397, 0.4622, 0.5176, 0.4637, 0.3259, 0.307, 0.211, 0.2074, 0.2025, 0.191, 0.121, -0.1744, 0.7785, 0.409, 0.2288, 0.2287, 0.3062, 0.1252, 0.2761, 0.492, 0.6421, 1.0476, 0.8221, 0.87, 0.7979, 0.7106, 0.6266, 0.5936, 0.6592, 0.5758, 0.3507, 0.3126, 0.4935, 0.3821, 0.8051, 0.7514, 1.305, 1.2245, 1.0997, 0.834, 0.563, 0.6667, 0.4989, 0.3929, 0.3694, 0.3331, 0.3099, 0.2762, 0.3337, 0.2874, 0.308, 0.3023, 0.2791, 0.2659, 0.223, 0.2544, 0.2871, 0.3996, 0.3222, 0.2747, 0.3758, 0.3843, 0.4007, 1.3001, 1.4538, 1.0845, 0.9493, 0.8482, 0.9723, 0.9737, 1.0305, 0.874, 0.7237, 0.7816, 0.7441, 0.6854, 0.6656, 0.4865, 0.5947, 0.7552, 0.9275, 1.0555, 1.1173, 1.0085, 1.0368, 0.9725, 0.8932, 1.2294, 0.9521, 0.9047, 0.7655, 0.8724, 0.7972, 0.7296, 0.7791, 0.7379, 0.7593, 0.7275, 0.5311, 0.5705, 0.5464, 0.4186, 0.3195, 0.1131, 0.1131, 0.0995, 0.5309, 0.3267, 0.1278, -0.0545, 0.053, 0.0736, 0.1514, 0.1022, 0.3041, 0.244, 0.3141, 0.1077, 0.1658, 0.3061, 0.3898, 0.671, 0.6384, 0.3412, 0.1934, 0.2673, 0.2608, 0.7117, 0.8046, 0.5362, 1.2178, 1.3681, 1.1051, 0.985, 1.1623, 1.0435], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1659, -0.1669, -0.1287, -0.1198, -0.1166, -0.2198, -0.2369, -0.3178, -0.3142, -0.2464, -0.3003, -0.261, -0.3286, -0.0503, -0.1162, -0.1359, -0.1449, -0.1432, -0.1813, -0.1632, -0.1675, -0.1581, -0.1276, -0.1482, -0.1279, -0.0944, -0.0701, -0.0742, -0.076, -0.0707, -0.0494, -0.0814, -0.0117, -0.2237, -0.0921, -0.0381, -0.0077, 0.1887, 0.1625, 0.0907, 0.0703, -0.0114, -0.034, -0.0481, -0.0755, -0.0939, -0.089, -0.1052, -0.1231, -0.1286, -0.1238, -0.0856, -0.104, -0.1129, -0.1482, -0.1648, -0.1734, -0.2959, -0.4423, -0.4279, -0.5041, -0.3857, -0.429, -0.4675, -0.349, -0.2251, -0.2398, -0.1997, -0.0609, -0.0332, 0.0034, 0.0475, 0.0288, 0.0057, 0.0115, 0.006, -0.0125, -0.0152, -0.0526, -0.0228, 0.001, 0.0148, 0.0668, 0.2181, 0.2055, 0.1521, 0.1639, 0.1586, 0.2484, 0.1597, 0.0979, 0.0219, 0.0939, 0.0752, 0.0608, 0.087, 0.0644, 0.1005, 0.1015, 0.0386, 0.0525, 0.0393, 0.0022, -0.0128, -0.0321, -0.0116, -0.0146, 0.0237, -0.1653, -0.1303, -0.0927, -0.0274, -0.0783, -0.0603, -0.044, -0.0262, -0.0461, -0.0573, -0.0567, -0.0317, -0.0509, -0.0651, -0.0266, -0.0233, -0.0647, -0.1059, -0.0543, -0.1146, -0.0449, -0.0053, -0.0377, -0.0204, 0.0435, -0.013, -0.0186, -0.0031, 0.0792], "obv": [0, -191388, -733131, -1126227, -666925, -963704, -423589, -688670, -1073813, -1782271, -2161441, -2705490, -2348110, -2247753, -2365117, -2269480, -2495567, -2807471, -3014810, -2764575, -2892852, -2495005, -2262138, -2510400, -2743144, -3174678, -3460270, -3460270, -3460270, -3957299, -4406476, -5296360, -2602689, -3442686, -3814830, -3992538, -3586404, -3874083, -3710578, -3341610, -3071070, -1873431, -2162861, -1834101, -2121818, -2382664, -2585670, -2780209, -2449673, -2721881, -3094758, -3094758, -2856395, -3303694, -2766750, -2980435, -1588641, 2718187, 3999540, 2583980, 1196603, 1533358, 1134425, 736102, 452273, 153481, -159866, -473424, -330585, -572166, -376434, -376434, -539333, -748438, -1021786, -740044, -18537, 103059, -17233, -122208, 35039, 35039, 35039, 702957, 1499535, 799475, 509854, -624919, 353792, 786945, 1471067, 977202, 383830, 724357, 477834, 209633, 209633, -160107, 171231, 525379, 1060126, 1658114, 3498196, 3161188, 3590724, 4194702, 3793523, 6030389, 4951495, 5794641, 5167794, 6192612, 5513190, 5189420, 5978819, 5497331, 6061793, 4792377, 3935833, 4944174, 4944174, 4611922, 4136643, 3782067, 3782067, 3402799, 4227889, 3817696, 3133389, 1966807, 2746268, 2353860, 3030643, 2535397, 3303296, 1644656, 2449847, 1971547, 2387312, 2822105, 3453711, 4190270, 3596509, 2840941, 2290365, 2989363, 2989363, 3698692, 4379004, 3490332, 4352334, 5295616, 3236743, 2702557, 4360025, 4360025], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.27, 57.08, 54.96, 53.43, 52.69, 49.13, 45.82, 43.06, 40.65, 37.78, 35.53, 33.44, 31.74, 30.47, 30.74, 30.99, 30.8, 30.63, 30.71, 30.44, 30.07, 29.94, 29.82, 28.66, 27.01, 26.3, 24.78, 24.4, 24.05, 25.28, 27.26, 29.1, 28.82, 28.19, 27.6, 26.72, 25.39, 23.9, 22.27, 20.75, 19.4, 18.07, 17.09, 16.18, 16.07, 15.7, 15.17, 14.3, 13.4, 13.63, 13.85, 14.05, 14.24, 14.28, 14.87, 17.12, 19.2, 21.9, 24.61, 26.5, 25.53, 25.49, 25.45, 25.79, 26.2, 25.58, 25.11, 24.79, 24.23, 23.9, 22.7, 21.18, 20.8, 21.19, 21.9, 23.33, 24.66, 26.34, 28.04, 29.41, 31.8, 34.02, 35.98, 36.65, 37.57, 38.57, 38.94, 39.63, 40.3, 40.24, 40.57, 40.13, 39.03, 38.01, 36.54, 34.75, 32.38, 30.18, 28.5, 28.04, 27.62, 26.17, 25.17, 24.24, 23.3, 22.12, 21.6, 20.14, 18.76, 17.58, 16.85, 16.17, 15.45, 14.45, 14.45, 14.45, 13.61, 13.18, 13.08, 12.71, 12.04, 11.57, 10.79, 11.43, 13.33, 15.75, 17.9, 20.81, 23.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9, 2.83, 4.25, 4.05, 3.87, 3.68, 3.59, 16.54, 15.72, 14.84, 13.76, 13.65, 12.96, 12.57, 12.26, 15.87, 14.96, 13.57, 25.32, 22.3, 21.17, 20.61, 23.03, 21.42, 20.59, 26.04, 26.67, 34.61, 32.49, 29.86, 28.62, 29.07, 28.11, 27.3, 27.78, 26.91, 25.37, 24.2, 28.35, 24.55, 34.63, 32.64, 43.81, 48.09, 44.46, 38.24, 34.56, 32.2, 30.12, 28.62, 27.75, 26.64, 25.89, 25.25, 24.99, 25.5, 24.95, 28.88, 27.29, 25.91, 24.71, 23.67, 27.45, 26.35, 25.27, 24.64, 23.85, 26.71, 35.37, 30.82, 36.49, 35.53, 33.17, 27.66, 31.05, 28.8, 29.93, 29.4, 27.56, 26.78, 26.37, 25.65, 25.73, 24.05, 22.27, 27.46, 30.97, 31.92, 35.74, 33.68, 36.62, 35.95, 34.3, 44.22, 40.2, 36.9, 34.17, 34.08, 33.78, 32.45, 33.3, 32.12, 30.32, 31.39, 29.17, 26.8, 26.04, 24.44, 22.92, 21.58, 20.83, 23.37, 27.87, 26.0, 24.45, 21.85, 20.66, 20.29, 21.26, 20.19, 23.07, 22.06, 20.48, 19.09, 18.42, 18.2, 20.35, 23.91, 22.78, 20.97, 19.96, 18.88, 19.74, 21.91, 22.08, 21.11, 27.43, 35.84, 38.87, 36.7, 43.52, 40.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.65, 38.17, 36.39, 38.37, 37.24, 35.92, 35.07, 29.77, 28.29, 27.26, 30.32, 27.65, 30.75, 29.85, 29.73, 27.87, 30.08, 34.1, 26.78, 23.59, 24.42, 24.84, 23.24, 24.3, 23.35, 21.43, 20.12, 16.97, 15.93, 16.67, 15.97, 15.04, 16.2, 16.31, 15.54, 15.05, 19.28, 21.67, 20.11, 27.17, 23.34, 22.0, 18.19, 14.78, 13.66, 22.86, 23.07, 21.49, 22.12, 24.34, 25.33, 26.1, 25.37, 26.22, 25.41, 23.35, 22.85, 21.49, 21.96, 21.97, 23.27, 22.89, 19.61, 18.83, 18.05, 17.61, 17.68, 16.86, 12.98, 11.31, 9.98, 8.95, 10.72, 21.3, 18.65, 17.3, 16.05, 15.32, 19.36, 18.22, 17.35, 18.24, 17.31, 20.84, 21.62, 19.96, 18.1, 16.75, 14.63, 13.79, 12.81, 11.95, 12.32, 10.08, 9.16, 8.8, 12.83, 11.52, 10.78, 12.71, 11.54, 10.99, 13.18, 11.94, 14.23, 16.17, 15.72, 17.21, 18.21, 20.91, 21.49, 20.44, 17.79, 16.59, 21.13, 27.89, 26.38, 25.36, 24.34, 27.22, 23.62, 21.73, 21.43, 22.1, 21.32, 20.54, 19.76, 17.85, 17.01, 19.87, 23.24, 23.94, 23.09, 20.51, 19.8, 20.85, 18.36, 16.1, 13.96, 13.65, 11.37, 10.51], "ad": [-71483.0, -208189.0, -278851.0, -514707.0, -116646.0, -413425.0, -27628.0, -127034.0, -512177.0, -680858.0, -917839.0, -1099188.0, -1066700.0, -1016521.0, -1107804.0, -1050421.0, -1176024.0, -1072056.0, -1175726.0, -1092314.0, -1156453.0, -1071200.0, -1045326.0, -1243935.0, -1440872.0, -1872406.0, -1904138.0, -1912760.0, -1849183.0, -2246807.0, -2296715.0, -2949296.0, -1467776.0, -2027775.0, -2325490.0, -2361030.0, -2496408.0, -2739829.0, -2669756.0, -2645158.0, -2645158.0, -2374723.0, -2567677.0, -2567677.0, -2423818.0, -2589811.0, -2657480.0, -2696388.0, -2591920.0, -2755245.0, -3128122.0, -3059927.0, -3038258.0, -2638043.0, -2584348.0, -2413400.0, -1021606.0, -816521.0, -1494883.0, -1661420.0, -2817568.0, -2859662.0, -3258595.0, -3656918.0, -3778559.0, -3878157.0, -4191503.0, -4505061.0, -4457447.0, -4548040.0, -4352308.0, -4556682.0, -4654421.0, -4724123.0, -4860797.0, -4820548.0, -4931549.0, -4809953.0, -4861507.0, -4966482.0, -4872133.0, -5096617.0, -6782977.0, -6382226.0, -5652030.0, -5970239.0, -5928864.0, -5085059.0, -4800917.0, -4512149.0, -3828027.0, -4232097.0, -4588120.0, -4588120.0, -4789821.0, -4968621.0, -5104667.0, -5421587.0, -5131667.0, -4954593.0, -4687219.0, -4238728.0, -4175275.0, -3993808.0, -3940117.0, -4141442.0, -4141442.0, -2011094.0, -2808537.0, -3250186.0, -3547113.0, -2977770.0, -3577261.0, -3771523.0, -3574173.0, -4055661.0, -3652474.0, -3864044.0, -4519049.0, -4086904.0, -4048847.0, -4203897.0, -4362324.0, -4463632.0, -4109290.0, -4350642.0, -3791710.0, -4150629.0, -4443902.0, -4443902.0, -3904275.0, -3947874.0, -4323863.0, -4323864.0, -3902758.0, -4688430.0, -4451608.0, -4611042.0, -4922865.0, -4705469.0, -4863368.0, -4547700.0, -4666453.0, -5333131.0, -5553363.0, -5108546.0, -5366064.0, -4780097.0, -4518105.0, -4962441.0, -4186639.0, -3321964.0, -4528890.0, -4617921.0, -3954934.0, -3422448.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 399555.0, 416027.5, 451293.6, 432857.3, 403583.4, 369389.6, 349275.4, 317872.6, 322554.9, 304774.5, 258952.2, 233862.9, 219242.7, 206791.4, 221581.9, 233119.9, 266709.6, 272660.1, 245780.7, 237762.0, 262441.4, 294531.4, 343735.1, 589815.5, 648989.0, 662929.0, 637546.4, 649600.6, 674057.5, 677692.8, 664886.7, 647023.0, 677798.5, 437374.4, 386250.7, 377808.0, 386121.8, 365809.0, 356495.0, 373198.1, 363522.1, 373755.8, 269903.9, 264797.2, 276651.1, 301573.8, 296857.7, 415736.5, 826965.4, 922047.1, 1036382.3, 1137832.3, 1155595.8, 1171652.8, 1166755.2, 1141443.7, 1149954.4, 1042109.7, 642782.7, 528931.3, 411533.4, 292368.9, 283672.4, 260069.0, 241147.2, 240099.1, 238394.1, 279210.1, 260013.9, 257759.2, 244098.6, 240250.1, 237719.6, 493841.9, 539723.2, 592046.2, 633878.0, 590689.4, 692007.1, 777849.0, 810666.8, 863354.3, 890292.3, 677217.3, 644478.2, 589472.7, 546286.8, 547254.8, 470751.5, 406014.2, 398113.7, 383176.2, 393588.5, 518259.5, 517907.6, 536208.9, 569786.6, 579974.4, 766687.0, 841442.6, 890342.4, 899552.4, 942235.4, 826169.4, 824845.6, 860831.9, 848582.9, 864911.2, 768166.2, 745931.2, 762450.7, 726406.3, 657149.7, 636735.4, 639816.0, 596310.4, 586088.4, 612151.2, 526228.9, 509005.2, 524829.3, 576135.1, 582150.7, 602301.1, 616368.1, 657723.7, 785660.9, 783671.0, 790481.7, 763627.5, 690448.6, 675663.1, 710078.2, 701776.0, 727808.2, 706075.9, 610111.7, 589680.9, 612783.8, 639238.5, 684626.4, 707666.0, 728338.3, 874849.5, 852711.3, 963400.5, 989348.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.855, 0.936, 1.017, 1.439, 1.528, 1.572, 1.526, 1.571, 1.628, 1.666, 1.681, 1.651, 1.639, 1.063, 0.922, 0.89, 0.898, 0.852, 0.838, 0.869, 0.845, 0.852, 0.627, 0.615, 0.633, 0.674, 0.674, 0.871, 1.336, 1.402, 1.506, 1.581, 1.648, 1.876, 1.913, 1.881, 1.882, 1.714, 1.056, 0.87, 0.682, 0.486, 0.498, 0.46, 0.429, 0.428, 0.424, 0.482, 0.451, 0.453, 0.433, 0.431, 0.425, 0.769, 0.831, 0.9, 0.94, 0.927, 1.302, 1.492, 1.659, 1.855, 1.892, 1.42, 1.356, 1.244, 1.155, 1.158, 0.993, 0.845, 0.822, 0.773, 0.776, 0.92, 0.913, 0.936, 0.977, 1.013, 1.192, 1.246, 1.272, 1.257, 1.27, 1.226, 1.245, 1.3, 1.296, 1.302, 1.149, 1.123, 1.115, 1.085, 0.989, 0.964, 0.968, 0.897, 0.877, 0.893, 0.766, 0.728, 0.723, 0.785, 0.801, 0.875, 0.889, 0.933, 1.062, 1.04, 1.137, 1.135, 1.047, 1.025, 1.093, 1.085, 1.101, 1.081, 0.924, 0.891, 0.953, 1.003, 1.081, 1.083, 1.081, 1.205, 1.164, 1.242, 1.244], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.85, -78.14, -21.89, 1.53, 0.19, -40.35, -37.39, -107.65, -106.56, -109.26, -73.66, -124.52, -203.15, 16.67, 15.33, -80.0, -104.17, -67.02, -113.9, -99.18, -16.02, 39.73, 163.04, 123.78, 120.19, 86.64, 87.96, 43.5, 29.32, 42.43, 29.81, -32.42, -78.16, -12.94, -90.32, 89.0, 57.35, 247.0, 307.39, 257.58, 130.49, 54.74, 58.69, 23.31, -17.86, -39.24, -50.41, -53.92, -66.67, -57.89, -61.78, -67.59, -52.38, -64.95, -76.03, -88.3, -84.54, -69.72, -52.41, -60.34, -73.19, -65.88, -20.93, 104.94, 192.93, 393.79, 285.49, 168.51, 65.79, 155.71, 146.57, 159.14, 136.66, 84.15, 88.24, 86.07, 62.37, 58.5, 14.48, 10.44, 77.21, 142.34, 193.88, 230.86, 174.89, 188.12, 166.61, 125.48, 205.51, 168.52, 140.79, 91.68, 103.74, 105.72, 76.81, 82.25, 85.69, 72.16, 73.57, 26.03, 9.47, 13.82, -13.76, -52.35, -126.99, -153.35, -123.57, -42.91, -25.9, -114.25, -196.81, -164.14, -131.77, -99.82, -121.65, -85.55, -61.24, -64.72, -108.11, -89.85, -67.86, -29.87, 32.47, 53.91, -9.8, -99.26, -107.04, -73.0, -10.68, 103.22, 38.22, 215.84, 353.65, 285.18, 184.31, 218.01, 174.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.7105, -20.0, -17.4216, -15.5235, -17.9211, -11.7871, -17.029, -6.8182, -3.876, -1.2195, -1.6807, 1.7544, -2.9787, -5.0, -4.2017, -5.4167, -5.4852, -9.8291, 6.1135, -0.8621, -2.6201, -9.7561, -9.6774, -11.1111, -5.5556, -1.2931, 3.0702, 10.5263, 6.1403, 7.489, 8.0357, 13.2701, -2.8807, 2.1739, 6.8449, 5.9502, 0.9132, 4.6507, 5.0475, -0.4009, 3.9888, -3.4304, 14.8657, 17.2626, 18.6525, 13.3253, 6.5683, 10.4881, 3.8462, 1.7316, 4.955, 3.6036, 0.0, 0.4464, -4.5833, -5.8577, -16.8498, -19.2171, -20.2128, -15.7895, -11.336, -13.7255, -9.0535, -2.9787, -4.2919, -3.913, -1.7544, -0.4444, -2.1834, 7.5556, 16.7401, 12.7753, 12.4444, 11.6071, 19.1781, 20.9091, 25.3394, 17.9825, 16.1435, 20.362, 18.3036, 16.9643, 16.9643, 3.3058, -2.2641, 5.7778, 11.9343, 17.4117, 14.8394, 11.9036, 10.4448, 14.1136, 17.7214, 31.7199, 24.8065, 26.6301, 21.8963, 34.7755, 28.0969, 20.6107, 18.6131, 13.7324, 13.1034, 13.1944, 4.7297, 6.0606, 6.7797, -8.8496, -4.6875, -7.7882, -4.2071, -9.5092, -1.2461, -2.8481, -8.6154, -12.0743, -12.8049, -12.8834, -7.7419, -11.1111, -7.619, -7.4434, -5.2459, -6.4189, -6.0811, -3.7288, -9.4637, -2.9316, -0.3367, 0.0, -3.1469, -1.7606, -2.4475, 3.9286, 0.5994, 0.1489, 7.1255, 20.8901, 18.5613, 15.3149, 23.6492, 19.085], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, -36.0, -32.0, -28.0, -100.0, -100.0, -96.0, -92.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -48.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 68.0, 72.0, 72.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.0993, -18.2728, -2.6168, -7.6024, -9.9936, -9.4297, -7.8279, -10.3546, -7.2866, -3.0003, 0.1353, 8.1212, 3.9929, 4.7149, 4.0381, 3.0229, 2.0754, 1.9175, 3.7963, 2.5986, -1.4683, -1.6037, 1.0174, -0.6849, 6.643, 6.0031, 21.4649, 24.9596, 25.2611, 17.6792, 8.7653, 12.3944, 6.5421, 3.1116, 2.236, 0.3757, -1.0249, -3.6207, -3.365, -6.6946, -6.7198, -7.0921, -8.1834, -8.7653, -10.9558, -10.3892, -9.8213, -6.5188, -8.6827, -9.4866, -7.9706, -8.0855, -8.2003, 0.1378, 10.7041, 7.0518, 6.11, 5.9263, 12.1972, 15.8494, 21.9365, 18.7896, 14.9077, 18.5599, 17.9397, 15.8265, 15.2292, 9.1421, 12.7025, 17.3844, 22.1404, 25.74, 27.6243, 25.8936, 28.7273, 28.1456, 26.2312, 46.1814, 36.6545, 36.3024, 29.4609, 36.1731, 32.2019, 28.0883, 31.0831, 29.1932, 30.3966, 28.2549, 18.3521, 19.1244, 17.6136, 13.7915, 10.3316, 4.3867, 2.9946, 0.8911, 9.687, 3.1699, -3.5751, -11.1582, -11.4668, -13.3899, -13.0337, -16.2387, -11.2057, -13.5798, -12.1079, -18.328, -17.0935, -13.6985, -11.3956, -5.6266, -5.5792, -10.446, -12.9151, -11.1582, -10.2797, -3.6561, -1.6647, -3.9049, 7.831, 20.4958, 18.2569, 17.4706, 30.7555, 31.2065], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.372385, 119.631921, 65.989569, 44.257701, 32.489653, 25.108497, 20.11415, 16.518277, 13.798135, 11.657491, 9.934214, 8.51853, 7.342324, 6.354993, 5.518543, 4.801079, 4.167312, 3.646772, 3.198362, 2.802596, 2.452588, 2.145467, 1.867529, 1.623051, 1.415435, 1.243952, 1.117204, 1.013088, 0.928261, 0.855884, 0.790555, 0.728373, 0.668843, 0.615013, 0.563766, 0.507134, 0.448511, 0.395608, 0.344622, 0.310372, 0.287339, 0.301544, 0.346169, 0.409133, 0.466279, 0.49983, 0.52186, 0.523972, 0.504973, 0.470343, 0.423534, 0.368241, 0.306558, 0.246302, 0.185513, 0.128582, 0.076208, 0.027458, -0.017843, -0.062781, -0.104853, -0.142182, -0.168731, -0.190718, -0.210062, -0.223983, -0.233277, -0.23846, -0.225363, -0.180679, -0.123876, -0.063463, -0.005705, 0.05696, 0.124325, 0.20054, 0.272256, 0.328663, 0.377415, 0.417055, 0.445737, 0.464616, 0.465472, 0.460687, 0.461101, 0.473712, 0.501153, 0.540987, 0.583984, 0.632304, 0.681289, 0.724852, 0.79633, 0.865614, 0.928366, 0.97223, 1.012521, 1.041894, 1.056656, 1.065202, 1.065385, 1.061259, 1.050583, 1.02219, 0.984988, 0.941812, 0.890311, 0.831337, 0.762424, 0.68862, 0.612778, 0.552876, 0.498073, 0.441523, 0.376907, 0.310426, 0.243682, 0.180571, 0.118191, 0.066061, 0.019545, -0.019401, -0.059338, -0.097502, -0.128933, -0.152085, -0.161426, -0.16204, -0.164216, -0.171795, -0.180976, -0.190562, -0.191639, -0.185573, -0.178613, -0.155687, -0.105774, -0.04316, 0.023964, 0.10936, 0.202885], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8745, 103.826, 96.2587, 85.8585, 75.1847, 65.1695, 56.1584, 48.2304, 41.3439, 35.4066, 30.3122, 25.9534, 22.2312, 19.056, 16.3485, 14.039, 12.0647, 10.3811, 8.9445, 7.7162, 6.6634, 5.7598, 4.9814, 4.3097, 3.7309, 3.2335, 2.8102, 2.4508, 2.1463, 1.8882, 1.6687, 1.4806, 1.3183, 1.1776, 1.0548, 0.9453, 0.8459, 0.7559, 0.6736, 0.601, 0.5382, 0.4909, 0.462, 0.4514, 0.4544, 0.4635, 0.4751, 0.4849, 0.4889, 0.4852, 0.4729, 0.4519, 0.4229, 0.3876, 0.3471, 0.3034, 0.258, 0.2119, 0.1659, 0.1202, 0.0752, 0.0317, -0.0084, -0.0448, -0.0779, -0.1071, -0.1323, -0.1536, -0.1679, -0.1705, -0.1612, -0.1416, -0.1144, -0.0802, -0.0393, 0.0087, 0.0614, 0.1149, 0.1674, 0.2173, 0.263, 0.3033, 0.3357, 0.3607, 0.3808, 0.3994, 0.4197, 0.444, 0.472, 0.5041, 0.5395, 0.5766, 0.6205, 0.6695, 0.7213, 0.7715, 0.8197, 0.8641, 0.9026, 0.9352, 0.9612, 0.9812, 0.9951, 1.0005, 0.9974, 0.9863, 0.9671, 0.9399, 0.9044, 0.8613, 0.8116, 0.7598, 0.7075, 0.6543, 0.5988, 0.5411, 0.4816, 0.4214, 0.3608, 0.3018, 0.2454, 0.1924, 0.1421, 0.0942, 0.0495, 0.0092, -0.0249, -0.0523, -0.0747, -0.0941, -0.1115, -0.1273, -0.1402, -0.1493, -0.1551, -0.1552, -0.1453, -0.1249, -0.0951, -0.0542, -0.0028], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8657, -7.6635, -9.0734, -9.9068, -11.2374, -11.0214, -9.3585, -6.4402, -0.8166, 3.6678, 5.5112, 8.0366, 11.4312, 11.0892, 11.1114, 12.5376, 12.6274, 10.1572, 8.035, 5.6493, 3.0894, 2.6565, 1.1144, 6.1859, 12.0851, 17.8384, 20.6449, 20.73, 22.7189, 22.0717, 19.585, 17.6575, 13.9084, 9.3829, 3.229, -2.9956, -8.6, -14.2287, -18.2761, -22.2137, -23.8063, -23.889, -23.6895, -21.9969, -18.3363, -15.3334, -13.0608, -10.1807, -7.7549, -6.1098, -1.5975, 5.8348, 11.323, 15.5162, 18.4809, 22.5641, 27.1303, 32.7378, 35.0918, 35.5754, 36.7528, 35.4385, 32.0785, 29.602, 24.1483, 18.9631, 15.8552, 14.9174, 15.4721, 16.8183, 18.368, 19.8909, 22.2735, 25.1531, 33.4649, 39.1072, 43.3038, 43.971, 46.7791, 46.7389, 44.3286, 42.2111, 38.4195, 34.882, 31.5657, 24.0034, 19.0621, 15.1091, 9.2892, 4.1931, -0.7615, -3.9787, -7.924, -8.2701, -9.2493, -11.1313, -13.3008, -15.2984, -16.9362, -16.9509, -17.6414, -16.4459, -15.548, -14.15, -14.8139, -14.6616, -13.196, -12.0099, -9.3127, -6.5745, -5.0172, -4.4381, -4.2544, -3.9807, -2.0202, -0.1875, 0.6843, 3.7068, 10.1796, 14.4646, 17.7063, 24.5815, 30.2405], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.0, -50.85, -46.3, -42.57, -48.08, -34.07, -58.02, -20.93, -12.2, -4.0, -5.26, 5.88, -10.77, -20.0, -17.24, -22.81, -22.81, -34.33, 14.89, -1.92, -5.56, -26.09, -26.09, -28.42, -14.29, -3.09, 7.07, 20.69, 11.11, 13.39, 14.29, 24.14, -8.05, 6.67, 21.42, 18.02, 2.54, 13.86, 15.16, -1.32, 11.72, -13.51, 40.61, 44.46, 48.14, 29.75, 12.56, 18.88, 6.57, 2.82, 8.15, 5.8, 0.0, 0.75, -9.09, -11.29, -50.0, -64.29, -67.06, -60.0, -50.0, -71.43, -57.89, -18.92, -25.0, -23.08, -10.0, -2.7, -15.15, 36.17, 55.88, 37.66, 35.9, 32.5, 48.84, 51.11, 56.0, 40.59, 33.96, 40.54, 37.61, 33.93, 33.93, 7.55, -6.52, 15.6, 28.98, 39.03, 36.29, 30.51, 28.63, 40.35, 53.27, 67.69, 45.88, 49.37, 37.32, 54.58, 46.81, 37.5, 36.17, 29.32, 28.79, 28.79, 10.0, 12.5, 14.08, -28.85, -16.85, -25.77, -15.29, -44.93, -4.65, -9.89, -30.43, -37.86, -42.0, -42.0, -27.91, -40.23, -24.49, -23.71, -16.67, -19.19, -18.0, -10.48, -34.88, -10.34, -1.27, 0.0, -10.84, -6.02, -8.64, 12.64, 2.24, 0.54, 20.75, 51.44, 44.19, 38.53, 49.45, 45.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -11.6266, -9.0633, -5.706, -6.76, -4.1829, -6.0991, -5.6146, -4.6191, -4.926, 6.1548, 3.5998, 3.6656, 1.595, 3.1719, -2.7598, -2.9457, -3.2338, 0.5153, -1.9431, -2.7613, 9.0416, 8.2656, 0.7038, -1.9105, 1.5852, 0.5853, -1.303, 4.3617, 5.6078, 14.8616, 8.7423, 8.009, 3.9, 5.4699, 1.8524, 1.0077, 2.2003, 1.4842, 0.2878, -2.3785, 1.8334, -1.513, 8.7443, 4.0168, 16.4375, 26.4276, 21.1427, 15.4315, 8.3705, 5.7965, 4.0497, -0.4667, -3.6158, -3.493, -3.3878, -4.1508, -3.0328, 0.0913, -3.4657, 1.6234, 0.3414, -0.4949, -1.9993, -2.3043, 4.1283, 0.3884, 0.6611, -0.3522, -0.2362, 2.6196, 15.1086, 8.9468, 15.2161, 16.4551, 9.3791, 6.7923, 13.238, 10.3624, 12.0322, 11.7572, 7.715, 7.8598, 8.1808, 4.1901, 5.2978, 2.6378, 1.1453, 7.1302, 11.7415, 13.0488, 19.4601, 11.5927, 15.2953, 15.4164, 10.7044, 25.5224, 23.233, 19.7784, 12.2047, 14.5311, 15.5754, 8.6021, 12.0536, 11.5526, 8.003, 11.8792, 5.0949, 3.1461, 1.6791, 2.9994, 1.2143, -2.4186, -5.7359, -1.0501, 6.7648, 6.8159, 0.4156, -2.8317, -5.9545, -4.3577, -1.6324, -4.3159, 2.0663, 3.5347, 1.4018, -2.3256, -1.5186, -0.759, 2.1305, 7.117, 5.6933, 5.1512, -1.6216, -2.4752, -0.5616, 3.3172, 3.7392, 2.7765, 9.737, 18.7031, 24.9598, 14.1798, 26.297, 19.3974], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -16.5895, -12.6727, -9.7666, -9.0159, -8.2436, -10.1597, -9.224, -8.6797, -6.7307, -6.4782, -0.4608, -0.8462, -4.2703, -4.047, -6.8204, -5.2016, -5.0386, -3.9965, -6.0038, -9.529, -9.0056, -2.5628, -3.808, -4.1664, -3.829, -5.2801, -4.4613, -2.406, 1.096, 0.875, 3.3281, 0.7901, 0.2905, 0.5069, -0.8546, -1.2482, -1.4091, -0.8128, -3.8468, -5.5943, -3.22, -10.2417, -0.4437, -0.5772, 0.8178, 7.1327, 13.3328, -0.1882, -2.6552, -1.554, -3.3008, -5.9795, -6.8316, -7.6276, -6.1442, -6.4478, -5.7892, -7.2591, -5.3033, -3.43, -4.2526, -4.6295, -5.6745, -5.5202, -7.8162, -2.8274, -2.5547, -2.1898, -2.5332, -0.5962, -4.1864, -2.5382, 4.1904, 6.3482, 2.9474, -11.1245, -1.0035, 2.0931, 3.763, 6.7038, 0.824, 1.4282, 3.1274, 1.4337, 0.2444, -3.7939, -6.2052, -0.4669, 2.2452, 5.4517, 5.6904, 5.42, 7.6982, 8.2942, 5.9562, 5.5801, 12.3122, 9.8072, 3.1832, 1.711, 7.5035, 3.854, 0.658, 5.8548, 1.3556, 0.4836, -2.977, -6.8251, -1.6446, -4.1229, -5.908, -9.066, -9.5345, -6.2731, -7.9545, -0.7812, -6.2318, -15.177, -12.1271, -8.631, -5.9058, -9.0641, -12.6531, -5.4868, -6.6701, -8.0235, -5.3172, -4.5576, -1.6681, -2.8542, 0.9451, -2.9207, -6.3697, -7.6982, -3.8853, -7.6036, 0.4866, -1.2235, -0.263, 6.7031, 10.4598, 8.1798, 6.297, 10.3974], "thermo_temp": [null, 3.1583, 10.3772, 6.7677, 6.7677, 7.2189, 9.4748, 7.6701, 4.0606, 9.4748, 7.2189, 8.1212, 5.4142, 3.6095, 4.0606, 2.2559, 4.0606, 4.0606, 3.6094, 4.0606, 1.8047, 12.6331, 4.0606, 4.5118, 5.8653, 7.2189, 4.0606, 2.2559, 1.8047, 4.5118, 4.0606, 6.7677, 18.4984, 10.8283, 4.5118, 2.2559, 5.4142, 5.8653, 3.1583, 6.7677, 4.963, 13.9866, 5.4142, 7.2189, 3.6094, 4.963, 2.7071, 2.2559, 3.6094, 2.297, 4.1346, 3.2158, 5.0534, 10.1069, 11.4851, 4.594, 15.6197, 19.2949, 7.8098, 15.6197, 11.0256, 7.8098, 7.3504, 5.5128, 3.2158, 4.1346, 2.7564, 2.297, 2.7564, 7.3504, 1.8376, 5.0534, 4.594, 4.1346, 3.6752, 3.2158, 11.9445, 3.2158, 3.2158, 1.8376, 2.297, 3.2158, 19.2949, 11.4851, 11.0257, 10.1069, 6.4316, 17.9167, 14.2415, 8.2692, 8.2693, 5.0534, 6.891, 6.4316, 5.0534, 2.7564, 5.0534, 6.4316, 7.3504, 7.5971, 9.4963, 7.5971, 13.7697, 6.1726, 7.5971, 7.1223, 4.7482, 21.3668, 10.9208, 9.9712, 9.0215, 12.8201, 8.0719, 4.7482, 11.3956, 5.6978, 6.6475, 11.3956, 8.5467, 9.9712, 3.3237, 7.1223, 7.1223, 6.6474, 3.7985, 5.223, 14.7194, 7.5971, 6.6474, 12.3453, 6.1726, 4.2734, 4.2734, 5.223, 14.7193, 9.0215, 8.0719, 7.5971, 3.7985, 3.7985, 3.7985, 9.9712, 4.7482, 8.0719, 4.7482, 5.223, 3.3237, 10.9208, 3.2526, 4.0, 11.5, 12.5, 14.5, 6.0, 20.0, 9.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.497, 6.6283, 6.8997, 6.6296, 6.0805, 5.7132, 5.0846, 4.8984, 4.7461, 4.5394, 4.4524, 3.971, 5.5459, 5.2759, 5.1369, 5.2694, 5.6238, 5.3396, 4.7789, 4.2382, 4.2879, 4.2466, 4.705, 7.2129, 7.8702, 7.2596, 6.3498, 6.1797, 6.1226, 5.5836, 5.7989, 5.6469, 7.1632, 6.8452, 6.9132, 6.3125, 6.0671, 5.4562, 4.8743, 4.6443, 4.2176, 4.2025, 4.0231, 4.2104, 5.2825, 6.4102, 6.08, 7.8145, 9.9018, 9.5215, 10.6302, 10.7021, 10.1762, 9.6625, 8.908, 7.873, 7.1933, 6.3866, 5.643, 5.1182, 5.5241, 4.8538, 4.8901, 4.8362, 4.7087, 4.5208, 4.2835, 5.6764, 5.229, 4.863, 4.3129, 3.9464, 3.8136, 6.6283, 7.5114, 8.1504, 8.5061, 8.1289, 9.9085, 10.6963, 10.255, 9.894, 9.0139, 8.6279, 8.2286, 7.6513, 6.7613, 6.4508, 6.4473, 6.6115, 6.7907, 7.2826, 7.3398, 8.5089, 8.0841, 7.9955, 7.8368, 7.2752, 9.8373, 10.0343, 10.0228, 9.8408, 10.3825, 9.9624, 9.0143, 9.4473, 8.7656, 8.3805, 8.9287, 8.8592, 9.0614, 8.0182, 7.8553, 7.722, 7.5266, 6.8488, 6.5532, 8.038, 7.9578, 7.7195, 8.5606, 8.1264, 7.4259, 6.8527, 6.5564, 8.0405, 8.2189, 8.1922, 8.084, 7.3048, 6.6673, 6.1457, 6.8412, 6.4607, 6.7536, 6.389, 6.177, 5.6582, 6.6151, 6.0037, 5.6394, 6.705, 7.7586, 8.9843, 8.4417, 10.5432, 10.2626], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6812, 0.6829, 0.7696, 0.7405, 0.7753, 0.7719, 0.7922, 0.8121, 0.903, 1.0195, 0.9801, 1.0604, 0.9658, 0.9441, 0.913, 0.9301, 0.8951, 0.8725, 0.9121, 0.9949, 0.9655, 0.9444, 0.8689, 0.8495, 0.9, 0.933, 1.0221, 1.0242, 1.0605, 1.0362, 1.0636, 1.1204, 1.116, 1.037, 1.0625, 1.0824, 1.0321, 1.0327, 1.0581, 0.9061, 0.972, 0.9556, 0.9733, 1.095, 1.1808, 1.0436, 1.0284, 1.0384, 1.0189, 0.9857, 1.0, 1.0036, 0.9891, 1.0504, 0.9791, 0.9551, 0.9209, 0.8152, 0.6836, 0.7961, 0.7868, 0.746, 0.7574, 0.8931, 0.9237, 0.9524, 0.936, 0.9921, 0.9448, 1.0116, 1.099, 1.1182, 1.1063, 0.9789, 1.0923, 1.1292, 1.1863, 1.176, 1.1273, 1.1333, 1.1512, 1.1276, 1.166, 1.1089, 1.0083, 1.0358, 1.0941, 1.2883, 1.1985, 1.1704, 1.1778, 1.1563, 1.2067, 1.1881, 1.2357, 1.2294, 1.1853, 1.214, 1.282, 1.2171, 1.1684, 1.1779, 1.1429, 1.1264, 1.0609, 1.014, 1.0603, 1.0238, 0.9262, 0.8903, 0.9248, 0.9381, 0.8661, 0.9609, 0.9182, 0.7735, 0.8197, 0.8303, 0.8852, 0.8693, 0.7982, 0.8899, 0.8996, 0.9004, 0.9307, 0.9123, 0.9415, 0.8667, 0.9709, 1.0355, 0.9691, 0.9235, 0.9381, 0.9563, 1.0935, 0.996, 1.0248, 1.1771, 1.199, 1.1853, 1.1486, 1.2133], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2995, 1.3073, 1.2827, 1.2703, 1.2416, 1.2456, 1.2922, 1.103, 1.0848, 1.039, 1.0265, 0.9396, 1.0479, 1.0769, 1.1232, 1.035, 1.1049, 1.0872, 0.9011, 0.9188, 0.9951, 1.1722, 1.1038, 1.1237, 1.1222, 1.0615, 0.9503, 0.8309, 0.8837, 0.9186, 0.9227, 0.8796, 1.0608, 1.0679, 0.9375, 0.9045, 0.9732, 0.9929, 0.902, 1.0175, 0.9237, 1.1253, 0.8551, 0.7355, 0.7382, 0.8234, 0.8683, 0.882, 0.9146, 0.9536, 0.9712, 0.9536, 0.9927, 0.9884, 1.0711, 1.0122, 1.2093, 1.3424, 1.3446, 1.3553, 1.3162, 1.3254, 1.1691, 1.145, 1.0763, 1.0873, 1.072, 0.9921, 0.8344, 0.936, 0.7969, 0.8276, 0.8744, 0.8945, 0.8192, 0.8303, 0.8441, 0.809, 0.8436, 0.8316, 0.8282, 0.8759, 0.9537, 0.9355, 1.025, 0.9875, 0.8783, 0.8144, 0.8062, 0.851, 0.8292, 0.8228, 0.8153, 0.666, 0.6904, 0.6903, 0.7619, 0.7179, 0.6918, 0.7829, 0.7965, 0.8149, 0.891, 0.8123, 0.9068, 0.9368, 0.922, 1.0754, 1.0984, 1.1308, 1.115, 1.1286, 1.0625, 1.0043, 1.1182, 1.1581, 1.176, 1.2294, 1.1531, 1.1759, 1.0852, 1.0837, 1.083, 1.0649, 1.026, 1.057, 1.122, 1.0619, 1.0, 0.9594, 0.9948, 1.0153, 1.0206, 0.9417, 0.9953, 1.019, 0.8722, 0.708, 0.6545, 0.7543, 0.6813, 0.761], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -989579.49, -815868.61, -714445.29, -600053.16, -558048.3, -538638.03, -528509.12, -404621.69, -371622.58, 117396.81, 130644.35, 31973.23, -107606.87, -147862.83, -200370.0, -171745.72, -147210.61, -158216.67, -222468.38, -936327.21, 4753239.16, 3370364.67, 2720979.86, 2320814.61, 2041623.76, 1601625.9, 1425515.15, 1412123.26, 1315016.02, 2439439.58, 1904397.72, 1674720.84, 1398385.86, 1148178.3, 944899.06, 797374.61, 753006.65, 591840.21, 287048.08, 246041.21, 304753.55, 143794.44, 687077.41, 574899.28, 3598399.66, 5345550.94, 4665999.11, 2512997.6, 424010.57, 540244.44, 148887.95, -81514.08, -107123.83, -150648.82, -170256.59, -207669.85, -140505.12, -183851.98, -131895.96, -113053.68, -118285.0, -115110.29, -188363.66, -142964.36, -75189.0, -8586.16, -46832.87, -53921.18, -15258.2, -13078.45, -11210.1, 779416.33, 1870477.63, 1189769.0, 962779.6, 601818.25, 1222392.61, 1189901.96, 1513796.93, 1038245.3, 500500.85, 585439.47, 485626.16, 363445.86, 311525.02, -24165.97, 174994.46, 424050.21, 798740.31, 1090257.07, 1683394.99, 1397190.71, 1430678.4, 1267264.72, 1031802.33, 7560478.13, 5089939.71, 4419997.63, 3278333.85, 3991745.01, 3191066.45, 2625391.6, 2732248.19, 2276606.57, 2142818.3, 1664487.71, 497099.48, 768069.02, 658344.87, 429074.17, 238822.65, -11756.48, -10076.98, -34363.05, 1201814.09, 751887.53, 180302.84, -874150.38, -643528.96, -604830.89, -426613.12, -567226.93, 86766.96, -488164.37, -254575.52, -607531.15, -492538.87, -245221.14, -81661.97, 479581.42, 330517.97, -331709.54, -545746.25, -372953.84, -319674.72, 303366.64, 340513.34, -88990.85, 1278296.7, 2712737.74, 1589892.0, 1286452.28, 4180828.24, 3583567.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.915, -12.9714, -4.0155, -1.4325, -2.2897, -5.73, -6.2827, -7.0948, -5.7864, -4.5456, -4.5569, -5.527, -9.9598, 4.3877, -1.3648, -4.3539, -4.602, -3.553, -6.9595, -4.6133, -0.97, 1.6694, 8.4822, 4.0381, 4.9291, 3.9365, 2.504, 1.0603, 0.5301, 1.8871, 0.4163, -3.7414, -4.2495, -1.7091, -2.9334, 4.176, 3.4757, 16.9103, 16.5787, 16.2922, 8.4697, -0.4451, 3.1439, -2.4302, -6.0522, -6.9174, -8.2413, -9.1168, -10.4284, -8.5334, -10.3021, -9.4407, -9.4981, -10.3825, -12.4498, -14.1611, -13.3686, -11.6229, -7.1093, -7.5801, -6.1445, -3.9279, -2.9976, -2.6645, 5.5243, 14.8042, 9.6819, 8.0166, 6.3512, 11.0371, 12.8633, 16.7682, 12.3809, 7.3964, 10.1298, 9.1421, 7.2815, 6.1215, 0.356, 4.0772, 8.9222, 12.865, 15.9837, 15.8262, 14.2372, 17.5657, 17.099, 15.5533, 28.504, 18.3369, 18.0564, 11.872, 19.1636, 15.9537, 12.8836, 16.3426, 14.5679, 16.0576, 14.1095, 4.1546, 4.8313, 3.0388, -0.7004, -3.1338, -8.5705, -8.6892, -9.1402, 1.0446, -3.3237, -7.7989, -11.5143, -10.2917, -10.7427, -9.3776, -11.7992, -5.6978, -7.6327, -5.7453, -9.0809, -7.8701, -4.6532, -2.8964, 2.4572, 1.6144, -3.941, -7.0392, -5.8996, -5.4485, 2.2198, 3.4545, 0.4257, 10.3568, 18.753, 13.6105, 12.0467, 22.3074, 21.4898], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -211197.0336, -303742.7378, -371691.3924, -355361.2255, -300409.2017, -279663.5374, -227494.4041, -225435.8219, -171018.8794, -166195.9457, -122574.1945, -113993.5964, -72994.3801, -41353.3314, -87843.8008, -161538.654, -314307.489, -358326.796, -346502.8972, -289936.7786, -366954.7615, -380982.3156, -559725.632, -110571.1369, -94955.4587, -174662.5073, -202699.7764, -238817.2136, -309333.9331, -287764.4297, -244953.499, -205171.4937, -84197.6236, -88448.2317, -82146.4411, -26327.2155, -53914.6536, -81830.2378, -98190.9245, -62717.5792, -94471.2605, -217515.7883, -226379.7966, -202531.1291, -47021.8117, 37955.0751, 123660.3867, 590323.3427, 792819.5857, 587741.8475, 397426.255, -84424.8236, -287264.3655, -471062.4631, -630167.87, -676672.3237, -665871.4363, -700620.2257, -750911.3464, -688070.5629, -628636.1518, -484894.9698, -447038.2646, -422010.4884, -395585.0016, -392299.4959, -342485.46, -326290.3669, -251312.7046, -214197.0158, -212942.0053, -163050.2763, -199244.0056, -732506.3985, -756556.1088, -465281.5294, -405073.8333, -330453.8905, -1402.6803, 223745.3595, 387391.8445, 636795.8754, 552366.4975, 354331.9723, 241105.8003, 108689.8043, -12252.2956, -103902.2358, -232787.9225, -172103.8515, -75290.9882, 56232.2151, 247626.8994, 323602.8386, 383004.897, 389570.7323, 292783.1059, 226571.6562, 856725.8787, 782899.9905, 541001.1339, 298383.8656, 353160.1079, 152715.8627, -4978.0132, -6243.3961, -159394.1985, -79269.5457, -106602.7785, -316503.8603, -236098.7103, -169633.0865, -176355.7665, -213482.0185, -241496.9673, -118258.3333, -133885.4737, 49735.0524, 6129.6966, -105580.3103, -141681.6185, 28129.3059, 81167.8734, -24146.451, -65034.5514, 58138.772, -146743.877, -141866.6814, -177703.442, -275425.7767, -221192.7019, -229138.6888, -111118.6864, -90521.2026, -285990.4335, -410030.0206, -281965.2782, -285879.5211, -75047.5909, 101385.2985, 22965.908, 235643.4656, 576349.7045, 279312.3353, 104076.972, 233878.7077, 435144.9393], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.54, 21.07, 22.81, 23.52, 25.16, 30.91, 19.7, 28.8, 36.03, 40.87, 42.68, 43.9, 34.14, 32.92, 29.19, 39.44, 37.39, 33.05, 60.5, 52.34, 50.76, 46.86, 47.88, 47.82, 50.39, 55.76, 59.46, 65.24, 63.92, 59.38, 60.31, 67.78, 49.41, 56.0, 63.2, 61.85, 54.23, 55.55, 56.3, 48.28, 51.12, 33.49, 54.64, 79.42, 84.24, 73.28, 66.52, 68.27, 65.54, 64.92, 65.25, 64.61, 62.69, 63.18, 62.11, 62.03, 56.5, 29.36, 11.63, 14.88, 19.74, 10.38, 26.95, 32.25, 33.8, 35.79, 42.32, 50.58, 73.08, 78.89, 83.82, 85.0, 83.24, 73.71, 78.83, 82.12, 82.32, 83.12, 78.8, 80.28, 80.52, 77.95, 71.94, 66.27, 64.07, 62.3, 67.84, 81.64, 84.33, 79.31, 78.74, 79.29, 80.61, 85.45, 74.61, 69.6, 64.59, 69.72, 70.91, 68.11, 69.07, 68.98, 60.2, 66.33, 60.48, 53.8, 56.44, 44.9, 47.93, 50.73, 52.39, 48.4, 49.07, 53.46, 44.64, 36.11, 35.63, 27.78, 36.69, 39.57, 43.01, 54.56, 52.91, 52.4, 56.22, 56.37, 55.22, 56.6, 63.29, 65.88, 67.53, 61.52, 61.15, 66.95, 66.71, 53.85, 63.29, 70.41, 75.49, 70.71, 73.77, 74.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.2708, -50.0298, -58.2667, -20.6545, -54.8578, -15.6831, -76.2501, 50.0851, -39.5375, -64.9574, -38.6175, -20.681, -20.0873, -57.0434, 8.3399, 419.7037, 98.6744, 185.307, 1199.1627, 235.6833, 190.1097, -55.3326, 74.406, 15.8772, -29.749, -14.4985, -5.2705, 2678.1002, 127.6252, -33.855, -35.9457, -70.6876, -92.4636, -76.8405, -11.1806, 53.1771, -8.1887, -44.6884, 45.7833, 21.2298, 98.4712, -82.1578, 380.8741, 1210.0219, 345.3519, 442.6804, 583.4167, 73.1041, 20.6928, 46.3304, -23.8813, 87.7778, 31.4579, -29.8997, -73.3978, 13.0547, -85.9367, -94.2001, -87.287, -85.2281, -80.2975, -16.3362, 80.8592, -69.473, -57.6181, -64.8669, -49.817, -28.4072, 1807.1276, 176.4779, 306.9738, 180.2594, 77.7918, 442.6809, 258.0458, 53.741, -5.1815, 306.1523, 393.2764, 224.3887, 56.7744, 19.4739, -89.0129, -44.6429, -58.4048, -49.4118, 84.6368, -47.3033, 88.0108, -22.1965, -37.2135, 22.2962, -32.39, 556.8836, 337.6444, 214.3709, 109.437, 177.1726, 105.0541, -8.5778, 47.621, -19.482, -69.3241, 276.6724, 99.4115, 66.95, -33.595, -85.1465, -55.9476, -57.9461, -43.4722, -62.9917, 21.44, 26.6927, -13.3129, 142.2868, 38.0892, -69.0875, -20.9868, -50.8851, 188.2471, 399.2114, 69.4144, 34.8935, 17.3341, 14.64, -23.45, 79.564, -13.2318, -35.2323, -29.3645, 78.1304, -11.2148, 43.2276, -11.4061, -46.4216, 7.0556, 97.2156, 395.2011, 22.8598, 162.4212, 30.1286], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.13, 24.23, 23.69, 23.34, 23.72, 22.21, 20.34, 19.54, 19.4, 18.15, 17.58, 18.74, 29.19, 30.3, 30.63, 30.57, 30.6, 31.02, 31.15, 31.63, 31.82, 31.72, 32.36, 32.23, 31.66, 31.69, 31.63, 31.64, 31.7, 31.77, 32.37, 30.8, 21.26, 19.6, 21.73, 21.73, 29.67, 28.73, 28.74, 30.57, 33.02, 31.54, 31.83, 32.26, 32.26, 32.26, 32.23, 32.29, 32.34, 32.39, 31.79, 31.79, 31.54, 31.42, 29.42, 29.46, 18.96, 19.08, 19.02, 17.38, 14.01, 12.67, 10.64, 15.72, 20.95, 21.73, 21.79, 21.76, 22.49, 22.2, 22.77, 23.56, 24.53, 24.64, 24.2, 24.41, 24.44, 25.61, 25.64, 26.12, 26.68, 26.87, 26.8, 24.87, 21.27, 20.14, 20.02, 28.23, 30.17, 30.18, 30.71, 30.91, 30.18, 30.39, 30.42, 30.33, 30.26, 28.81, 30.34, 29.84, 29.28, 29.14, 29.13, 29.54, 29.23, 29.23, 31.32, 22.34, 21.13, 22.05, 21.48, 19.26, 19.33, 19.42, 19.96, 20.04, 19.92, 20.71, 19.56, 19.73, 19.87, 20.77, 20.71, 21.19, 21.49, 21.55, 17.68, 18.7, 18.04, 16.91, 20.83, 23.78, 24.08, 23.74, 25.95, 25.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1308, 0.3472, 0.4055, 0.297, 0.1069, 0.1024, 0.041, 0.0716, 0.0988, 0.1087, 0.065, -0.2155, 0.6408, 0.3418, 0.2015, 0.1984, 0.2712, 0.1107, 0.2558, 0.4659, 0.6087, 0.9624, 0.7018, 0.7246, 0.6632, 0.5817, 0.5068, 0.4825, 0.5631, 0.4825, 0.2521, 0.2711, 0.4505, 0.3565, 0.759, 0.7127, 1.4328, 1.4249, 1.3512, 0.9239, 0.5256, 0.6696, 0.4336, 0.2903, 0.2664, 0.2254, 0.2034, 0.1598, 0.2689, 0.207, 0.2693, 0.2892, 0.2615, 0.2577, 0.159, 0.2083, 0.2723, 0.4525, 0.3365, 0.2974, 0.3876, 0.3962, 0.417, 0.8243, 1.2707, 0.9929, 0.8848, 0.764, 0.9282, 0.9765, 1.128, 0.931, 0.7071, 0.8189, 0.7743, 0.6977, 0.6815, 0.4265, 0.612, 0.8335, 1.037, 1.184, 1.2062, 1.1061, 1.2018, 1.1556, 1.0648, 1.7541, 1.2801, 1.2153, 0.9364, 1.1707, 1.0239, 0.8983, 1.0063, 0.9312, 0.9811, 0.8929, 0.5822, 0.6582, 0.6476, 0.5291, 0.4559, 0.2993, 0.3135, 0.3098, 0.7271, 0.5275, 0.345, 0.1358, 0.2019, 0.1874, 0.2478, 0.1547, 0.4001, 0.3206, 0.3915, 0.1861, 0.2268, 0.3599, 0.4282, 0.646, 0.5957, 0.3541, 0.2278, 0.2901, 0.3049, 0.5678, 0.5989, 0.4589, 0.9337, 1.3713, 1.1536, 1.0583, 1.4436, 1.3497], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2762, 15.3677, 12.9427, 11.6257, 12.3976, 12.437, 13.0862, 10.176, 8.3773, 5.0547, 5.0788, 5.1874, 5.0236, 5.2839, 5.641, 5.9418, 6.2995, 6.7058, 7.6545, 7.3952, 7.4484, 7.6514, 8.1455, 6.8588, 7.4741, 7.7934, 7.8514, 7.7263, 10.5156, 10.2579, 9.9455, 9.5509, 8.6147, 8.7282, 8.6017, 8.164, 7.7265, 7.6458, 7.1734, 6.714, 6.75, 6.5548, 4.1025, 14.6734, 16.5287, 16.2667, 15.7108, 15.3355, 14.7707, 14.5307, 14.409, 14.0303, 13.7405, 13.7405, 13.7029, 14.0412, 14.4821, 15.3679, 16.2276, 12.4097, 9.5778, 10.26, 6.6937, 4.1631, 3.4961, 2.5696, 2.4145, 2.4812, 2.5058, 2.1992, 7.3977, 14.7684, 14.2913, 13.7634, 13.2145, 12.3799, 11.7868, 13.7712, 12.9573, 11.9901, 10.7562, 9.5334, 8.175, 6.5403, 6.1773, 6.3114, 6.0073, 7.3595, 9.6162, 10.8222, 10.3975, 11.7336, 11.5255, 10.7438, 19.6974, 18.65, 17.4469, 16.2649, 14.3866, 12.6652, 11.2625, 10.0897, 9.1974, 8.3917, 7.4367, 7.0029, 6.4541, 5.7622, 3.3911, 3.8192, 4.5891, 5.046, 5.7154, 5.757, 5.9258, 6.4371, 7.3569, 7.6186, 6.1204, 6.6289, 7.3243, 7.6434, 8.0497, 8.3275, 8.8082, 9.2337, 9.4637, 6.997, 4.4274, 4.4301, 4.4301, 4.692, 4.8314, 5.0087, 4.7828, 4.7648, 4.7563, 7.8649, 13.7875, 13.0259, 12.3911, 16.1113, 15.5315], "mkt_dynamics": [-0.693805, -0.957889, -1.057612, -1.306118, -1.433431, -1.499704, -1.49256, -1.513162, -1.518464, -1.40776, -1.463836, -1.391341, -1.399592, -1.525183, -1.549744, -1.571619, -1.484225, -1.28775, -1.135905, -0.892384, -0.778863, -0.407417, -0.032521, 0.222677, 0.50746, 0.567374, 0.504864, 0.303021, 0.162363, 0.043655, 0.021999, 0.044687, 0.448193, 0.509963, 0.523808, 0.556214, 0.244885, 0.025556, 0.00958, 0.29116, 0.601884, 1.178663, 1.466743, 1.51408, 1.438206, 1.212277, 0.993378, 0.809316, 0.757208, 0.635326, 0.526968, 0.331791, 0.076427, -0.174012, -0.071816, -0.068681, 0.441413, 1.080463, 1.468321, 1.863755, 1.531148, 1.096736, 0.598792, 0.167228, -0.110623, -0.386992, -0.582486, -0.713849, -0.827971, -0.904712, -0.979868, -1.035085, -1.086343, -1.119407, -1.091175, -1.109473, -0.985817, -0.759119, -0.590943, -0.36641, -0.184031, -0.077326, 0.169231, 0.534841, 0.921102, 1.182207, 1.265329, 1.257356, 1.186466, 1.172759, 1.314711, 1.290456, 1.128914, 1.000177, 0.738339, 0.542151, 0.38313, 0.065509, -0.204431, -0.301086, -0.205764, 0.154563, 0.628651, 0.832988, 0.979859, 1.102992, 1.105391, 1.488985, 1.628839, 1.629717, 1.491243, 1.27258, 1.107946, 0.83523, 0.759596, 0.418571, 0.19279, 0.162943, -0.133131, -0.272403, -0.496233, -0.849231, -0.977837, -1.210664, -1.332877, -1.388985, -1.152337, -0.9987, -0.938756, -0.851457, -1.136306, -1.312173, -1.312238, -1.361962, -1.182087, -0.922634, -0.781471, -0.733066, -0.836982, -0.885704, -0.883494, -0.482522, -0.077636, 0.194716, 0.285644, 0.17805, 0.021402, 0.11238, 0.330567, 0.524111, 0.981504, 1.311517, 1.638683, 1.773949, 1.881757, 1.806549], "market_activity_top_line": [139.276774, 138.572827, 137.083993, 135.97898, 134.992388, 133.730355, 133.192833, 132.304356, 131.257942, 129.878998, 128.298485, 126.462103, 124.884006, 123.507835, 122.124016, 120.868219, 119.574705, 118.254073, 116.859663, 115.607095, 114.334182, 113.620237, 113.015022, 112.322445, 111.43669, 110.565442, 109.654349, 108.833492, 108.092197, 107.394565, 106.688201, 105.681049, 105.691723, 105.366678, 104.883478, 104.425506, 104.065531, 103.523145, 103.172873, 103.091369, 103.201011, 106.629012, 108.343498, 109.576723, 109.817352, 109.215776, 108.042707, 107.84036, 107.903052, 107.573537, 106.441335, 105.645094, 105.611864, 105.426923, 105.946146, 107.347062, 113.839953, 119.995942, 124.681852, 125.141253, 121.894811, 119.628425, 118.383861, 116.713305, 114.783815, 112.963509, 112.334411, 111.582315, 111.017907, 110.289425, 109.852764, 109.488449, 109.085099, 108.664628, 108.111407, 107.606268, 107.145314, 106.902479, 106.514209, 106.07753, 105.739647, 105.399788, 105.057953, 105.570707, 111.389803, 114.483112, 116.136962, 116.443231, 117.637677, 119.015884, 122.047943, 123.211763, 122.354212, 122.292957, 121.925433, 121.491089, 121.424267, 120.279938, 119.887358, 120.496374, 123.675264, 128.044547, 132.39782, 134.911454, 137.507119, 139.184807, 139.817898, 147.066778, 149.757406, 151.593366, 150.738697, 152.194802, 151.878256, 151.34013, 152.353076, 152.922855, 153.840838, 154.378962, 152.373218, 151.8984, 151.47538, 150.609816, 150.227701, 149.404684, 148.563578, 147.677253, 147.790305, 147.444169, 147.193392, 146.496994, 145.839397, 145.108281, 144.438431, 143.588865, 143.084435, 142.431944, 141.882585, 140.971753, 140.154863, 139.56466, 139.104138, 139.003049, 138.869283, 138.393444, 137.735847, 137.188531, 136.686144, 136.601392, 136.605807, 136.529184, 140.321185, 147.144791, 151.366667, 154.033333, 159.933333, 163.666667], "market_activity_min_gap": [3.801841, 3.293702, 1.760587, -1.292097, -3.410048, -6.361629, -6.968227, -8.192637, -9.580307, -11.756565, -14.069412, -16.786075, -17.594182, -17.209542, -16.437704, -15.434234, -14.712687, -14.434847, -14.918711, -14.640875, -14.611137, -12.348498, -10.874039, -9.68551, -9.073939, -8.515933, -8.821232, -9.021565, -8.779383, -8.190116, -7.817588, -8.888583, -5.653074, -4.84899, -4.522512, -4.414047, -3.963632, -5.077958, -4.860513, -3.502955, -2.26814, -1.346857, -0.949647, -0.416129, -0.134622, 0.061998, 0.176306, 0.23504, 0.264607, 0.287832, 0.031483, -0.839333, -0.607084, -0.892651, 0.817653, 0.986575, 1.543486, 2.152351, 2.711593, 2.988614, 2.936949, 2.778435, 2.878665, 2.688557, 0.621402, -1.309438, -2.98463, -4.385953, -4.712177, -5.270388, -5.276041, -4.976961, -5.032402, -5.188835, -5.868032, -6.292763, -6.432507, -5.520259, -5.288464, -5.344868, -5.333059, -5.298098, -5.159496, -4.412833, -3.178848, -2.268625, -1.482545, -0.687497, 0.302905, 1.153969, 1.873518, 2.572824, 2.955402, 3.294469, 3.561294, 3.716504, 3.813127, 3.687651, 3.708748, 3.791066, 4.010886, 4.302521, 4.577494, 4.745854, 4.876312, 4.957055, 4.954808, 5.480998, 5.616089, 5.648258, 5.500472, 5.467029, 5.2956, 5.214403, 5.445194, 5.4907, 5.494256, 5.37981, 5.171608, 5.032359, 4.9795, 4.741151, 4.31661, 2.214871, 0.428871, -1.052066, 0.104776, -0.049159, -1.116359, -3.339114, -4.98051, -6.517971, -7.084055, -7.805724, -6.996421, -6.820157, -6.433383, -6.761489, -7.056496, -6.699039, -6.0073, -4.655925, -3.759382, -3.58499, -3.666577, -4.197697, -4.550094, -3.258144, -2.141576, -1.789006, -0.941273, -0.130885, 0.423759, 0.831983, 1.499398, 2.104021], "market_activity": [null, null, null, null, -12.30955, -15.071425, -15.293063, -15.824206, -17.291778, -19.517289, -24.27297, -29.63406, -33.28023, -35.92839, -37.25247, -37.91451, -38.24553, -38.41104, -38.493795, -38.535172, -38.555861, -37.609806, -35.330578, -32.901514, -30.804857, -30.200103, -30.716802, -31.356001, -31.37405, -30.986, -29.63315, -29.066925, -25.820113, -22.668731, -19.988966, -16.969483, -15.810891, -15.565646, -14.778523, -13.089461, -10.707756, 6.514497, 23.531999, 37.629249, 45.3135, 36.747975, 22.806762, 11.724931, 5.596991, 2.603395, -0.603352, -4.601626, -6.513213, -7.032707, -2.302628, 8.038211, 40.265955, 67.393828, 83.696914, 91.848457, 88.011978, 60.022539, 32.621195, 16.060997, 4.400024, -4.577613, -10.246582, -14.568341, -15.10847, -13.889335, -13.414843, -12.301071, -11.682586, -10.888943, -11.236246, -12.237748, -13.377924, -13.814612, -13.969706, -14.337178, -14.790664, -15.871782, -16.748441, -14.244296, 12.303877, 39.424039, 56.329919, 66.06846, 64.49733, 61.15679, 66.72217, 73.03621, 69.226155, 62.781327, 49.931689, 38.264644, 33.271497, 25.822624, 20.661912, 20.313356, 31.229028, 54.788039, 77.394019, 88.69701, 94.348505, 97.174252, 89.691126, 94.845563, 97.422782, 98.711391, 96.799545, 83.419173, 70.778961, 59.909481, 58.032165, 54.374433, 54.146541, 54.870271, 45.730235, 37.363993, 29.166546, 20.388698, 17.381324, 13.423412, 8.829606, 4.577178, 2.282264, 0.366807, -0.643696, -2.024498, -5.204749, -8.410225, -11.549962, -14.295231, -15.892266, -17.128308, -18.067829, -18.636889, -19.768395, -20.259572, -20.493211, -18.600006, -15.973078, -14.412739, -13.945269, -14.47351, -15.189605, -14.186752, -11.985001, -9.450701, 5.643675, 35.645687, 58.161019, 72.026059, 84.899105, 92.449552], "market_activity_raw": [null, null, null, null, -12.30955, -17.8333, -15.5147, -16.35535, -18.75935, -21.7428, -29.02865, -34.99515, -36.9264, -38.57655, -38.57655, -38.57655, -38.57655, -38.57655, -38.57655, -38.57655, -38.57655, -36.66375, -33.05135, -30.47245, -28.7082, -29.59535, -31.2335, -31.9952, -31.3921, -30.59795, -28.2803, -28.5007, -22.5733, -19.51735, -17.3092, -13.95, -14.6523, -15.3204, -13.9914, -11.4004, -8.32605, 23.73675, 40.5495, 51.7265, 52.99775, 28.18245, 8.86555, 0.6431, -0.53095, -0.3902, -3.8101, -8.5999, -8.4248, -7.5522, 2.42745, 18.37905, 72.4937, 94.5217, 100.0, 100.0, 84.1755, 32.0331, 5.21985, -0.4992, -7.26095, -13.55525, -15.91555, -18.8901, -15.6486, -12.6702, -12.94035, -11.1873, -11.0641, -10.0953, -11.58355, -13.23925, -14.5181, -14.2513, -14.1248, -14.70465, -15.24415, -16.9529, -17.6251, -11.74015, 38.85205, 66.5442, 73.2358, 75.807, 62.9262, 57.81625, 72.28755, 79.35025, 65.4161, 56.3365, 37.08205, 26.5976, 28.27835, 18.37375, 15.5012, 19.9648, 42.1447, 78.34705, 100.0, 100.0, 100.0, 100.0, 82.208, 100.0, 100.0, 100.0, 94.8877, 70.0388, 58.13875, 49.04, 56.15485, 50.7167, 53.91865, 55.594, 36.5902, 28.99775, 20.9691, 11.61085, 14.37395, 9.4655, 4.2358, 0.32475, -0.01265, -1.54865, -1.6542, -3.4053, -8.385, -11.6157, -14.6897, -17.0405, -17.4893, -18.36435, -19.00735, -19.20595, -20.8999, -20.75075, -20.72685, -16.7068, -13.34615, -12.8524, -13.4778, -15.00175, -15.9057, -13.1839, -9.78325, -6.9164, 20.73805, 65.6477, 80.67635, 85.8911, 97.77215, 100.0], "market_activity_distance": [6.829991, 5.519113, 3.845694, 2.606565, 1.568182, 0.657044, 0.233109, -0.241015, -0.835654, -1.516501, -2.310622, -3.085211, -3.649299, -4.131285, -4.402554, -4.812629, -5.13412, -5.346547, -5.825697, -6.049076, -6.326893, -6.310838, -6.111729, -5.853065, -5.704554, -5.492454, -5.137115, -4.831921, -4.538579, -4.123211, -3.719659, -3.462457, -2.865549, -2.531099, -2.216272, -2.080328, -1.696997, -1.537922, -1.348957, -1.185323, -1.037432, 1.897095, 3.431442, 4.548713, 4.718195, 4.15949, 3.055512, 2.847751, 2.770982, 2.410057, 1.375082, 0.905144, 1.103525, 1.143715, 1.48994, 2.66398, 8.096614, 13.004095, 16.441669, 16.15536, 12.70934, 9.87048, 8.660971, 6.990524, 5.015516, 3.177046, 2.487643, 1.618814, 0.936513, 0.27281, -0.071406, -0.117719, -0.309244, -0.475766, -0.722508, -0.981371, -1.255593, -1.440523, -1.645746, -1.910269, -2.250392, -2.592149, -2.853071, -2.627117, 2.378606, 4.970512, 6.786819, 7.53783, 8.964538, 10.241133, 12.570621, 13.419792, 12.376935, 11.833076, 10.99958, 10.112925, 9.535469, 8.129755, 7.333549, 7.205764, 9.198, 12.047912, 14.70862, 15.75511, 16.649834, 16.75403, 16.034565, 20.181323, 20.75207, 20.583171, 18.526451, 18.065821, 16.330922, 14.779746, 14.604228, 14.010578, 13.579722, 12.867627, 10.665236, 9.594302, 8.705752, 7.489598, 6.561967, 5.52047, 4.46396, 3.363274, 2.719756, 1.750329, 1.064985, 0.346921, -0.233309, -0.733455, -1.148879, -1.645077, -1.937444, -2.268014, -2.581487, -2.550293, -2.667725, -2.681823, -2.766863, -2.53561, -2.358507, -2.345321, -2.285519, -2.190578, -2.006932, -1.677213, -1.480364, -1.213422, 1.593215, 6.218714, 8.960093, 10.483237, 13.95351, 15.83145], "market_activity_roc": [null, null, null, null, -3.076167, -3.494532, -2.838523, -2.702347, -2.766412, -2.879942, -3.674633, -4.415768, -4.856038, -4.905461, -4.812581, -4.423368, -4.251386, -4.253788, -4.310662, -4.352777, -4.382635, -3.918542, -3.289964, -2.841218, -2.534231, -2.688601, -2.973652, -3.106194, -3.001249, -2.867873, -2.704998, -2.896574, -2.220765, -1.888258, -1.691586, -1.188049, -1.538618, -1.749636, -1.630958, -1.277597, -0.830746, 3.000167, 5.011613, 6.29088, 6.41112, 2.425948, -0.277627, -1.584609, -1.743167, -1.503665, -1.482166, -2.035663, -2.123376, -1.995485, -0.465222, 1.611024, 7.790876, 13.819069, 17.684179, 16.576319, 7.075598, -0.306275, -5.051249, -6.734748, -5.833715, -5.571348, -5.110029, -4.396234, -3.28087, -2.36721, -2.20916, -1.876521, -1.740988, -1.473212, -1.585174, -1.719068, -1.778231, -1.62164, -1.477363, -1.420677, -1.311926, -1.405665, -1.367194, -0.477785, 5.34346, 8.617972, 10.545617, 10.298808, 5.609018, 3.959337, 5.089664, 5.812731, 4.009374, 2.753475, -0.100379, -1.396518, -0.760043, -1.646063, -1.671575, -0.818756, 1.853828, 6.455448, 10.43518, 11.963082, 11.184011, 8.7003, 5.604381, 9.009853, 8.908838, 8.915168, 7.81073, 3.486868, 1.41619, -0.16705, 1.070978, 0.478369, 1.292207, 2.007949, 0.013221, -0.669916, -1.537601, -2.441489, -1.408067, -1.6417, -1.922294, -1.947126, -1.622468, -1.312218, -0.922289, -0.799215, -1.320051, -1.584253, -1.871661, -1.985112, -1.889038, -1.844372, -1.769506, -1.822643, -2.047443, -2.013091, -1.958272, -1.396524, -0.917257, -0.839192, -0.983645, -1.30538, -1.572082, -1.294897, -0.82044, -0.480614, 2.659407, 7.718369, 10.805441, 12.820811, 13.976612, 11.228312], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1873, 0.457, -0.1932, -1.1295, 1.1271, 0.3095, 11.2316, 10.8694, 7.7474, 3.9238, 2.8113, 1.2404, 1.075, 0.9317, 0.4521, -0.6828, -4.6044, 16.1162, 9.218, 5.7096, 4.6277, 5.1026, 1.649, 4.2804, 7.991, 9.8982, 15.7458, 9.183, 8.782, 6.6924, 4.3874, 2.3811, 1.5783, 3.1878, 1.1161, -3.574, -3.0975, 1.2675, -1.0682, 8.1396, 6.465, 18.1003, 17.7063, 15.5968, 4.6165, -4.2063, -0.8548, -5.2995, -7.3489, -7.0537, -7.1706, -6.9425, -7.1262, -4.1133, -5.1856, -3.3848, -2.9335, -3.4957, -3.5236, -5.4978, -4.0194, -2.6948, 2.8905, -0.4676, -1.5492, 0.9973, 0.8643, 0.7491, 13.0512, 20.6104, 11.7957, 8.3336, 5.3244, 9.0778, 9.6615, 11.9179, 5.1289, -1.2836, 1.5655, 0.7761, -1.104, -0.9568, -7.7019, -2.3243, 2.8216, 6.6574, 8.7597, 9.2298, 6.6991, 8.0506, 7.2458, 4.8237, 13.3586, 1.6021, 1.6051, -4.2595, 0.3037, -1.9728, -3.9371, -1.1068, -1.9039, -0.3154, -1.3047, -8.714, -5.8708, -5.0881, -7.2783, -8.1625, -11.0262, -9.556, -8.7412, 1.9749, -2.9511, -6.7089, -10.5031, -8.1927, -7.8283, -5.7705, -7.3585, -0.8393, -2.8161, -0.9326, -5.6963, -4.3908, -0.564, 1.0885, 6.2561, 4.3819, -1.9397, -4.6017, -2.8875, -2.5025, 4.3398, 4.6279, 0.6655, 10.6821, 16.5205, 11.6571, 9.0281, 14.3591, 12.4445], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.707639, -0.713446, -0.594575, -0.489001, -0.465995, -0.536977, -0.586469, -0.651226, -0.691396, -0.717287, -0.665061, -0.622959, -0.580797, -0.212251, -0.072653, -0.035279, -0.026803, 0.006727, -0.016949, 0.010065, 0.105208, 0.224735, 0.44775, 0.42707, 0.408873, 0.369553, 0.312266, 0.233105, 0.162216, 0.14276, 0.092969, -0.024374, -0.149389, -0.167892, -0.214544, -0.082954, -0.006825, 0.253827, 0.504878, 0.665838, 0.697146, 0.605496, 0.57389, 0.461715, 0.323051, 0.20623, 0.104075, 0.021544, -0.141285, -0.241372, -0.349102, -0.406948, -0.434965, -0.456548, -0.469854, -0.501544, -0.506184, -0.491166, -0.41247, -0.392188, -0.39339, -0.353942, -0.322938, -0.272688, -0.009517, 0.258621, 0.409975, 0.469485, 0.524882, 0.643285, 0.753822, 0.849171, 0.852439, 0.731218, 0.663944, 0.582385, 0.481384, 0.404147, 0.229154, 0.141743, 0.156903, 0.239286, 0.356086, 0.469847, 0.534862, 0.591481, 0.620649, 0.620079, 0.702095, 0.742315, 0.76186, 0.692552, 0.69343, 0.642528, 0.564318, 0.541363, 0.50066, 0.483946, 0.42736, 0.273443, 0.182007, 0.107509, -0.008666, -0.116392, -0.232868, -0.313865, -0.368428, -0.273028, -0.301738, -0.379922, -0.456561, -0.487223, -0.507612, -0.502004, -0.511001, -0.450069, -0.408012, -0.349255, -0.360807, -0.362571, -0.318141, -0.253966, -0.092545, 0.006282, -0.029109, -0.112883, -0.172393, -0.216089, -0.092234, 0.026584, 0.040196, 0.237534, 0.453698, 0.586376, 0.641501, 0.722772, 0.771099], "smi": [null, null, null, 0.055, 0.0408, 0.0315, 0.0258, 0.0219, 0.0191, 0.0169, 0.0117, 0.0062, 0.0025, 0.0025, 0.0055, 0.01, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.027, 0.05, 0.0685, 0.078, 0.079, 0.077, 0.0755, 0.075, 0.075, 0.075, 0.063, 0.048, 0.0375, 0.0315, 0.03, 0.03, 0.03, 0.03, 0.034, 0.045, 0.079, 0.1035, 0.1225, 0.138, 0.1505, 0.165, 0.186, 0.2135, 0.2315, 0.2335, 0.205, 0.1775, 0.1515, 0.139, 0.1515, 0.1965, 0.2585, 0.3265, 0.4025, 0.474, 0.545, 0.5995, 0.637, 0.656, 0.649, 0.6085, 0.5375, 0.448, 0.352, 0.2695, 0.1965, 0.1395, 0.1005, 0.072, 0.05, 0.03, 0.022, 0.021, 0.0225, 0.0265, 0.0285, 0.0335, 0.055, 0.0965, 0.152, 0.215, 0.274, 0.3405, 0.415, 0.4975, 0.5875, 0.6745, 0.7465, 0.799, 0.836, 0.8585, 0.8555, 0.8275, 0.797, 0.7685, 0.745, 0.737, 0.736, 0.7395, 0.747, 0.7615, 0.8015, 0.858, 0.9105, 0.9485, 0.975, 0.9875, 0.991, 0.9915, 0.9905, 0.984, 0.9715, 0.9505, 0.924, 0.891, 0.84, 0.7765, 0.705, 0.628, 0.5495, 0.494, 0.446, 0.4085, 0.3685, 0.337, 0.3175, 0.306, 0.302, 0.3025, 0.2975, 0.272, 0.239, 0.2, 0.1695, 0.1415, 0.1235, 0.1125, 0.099, 0.0815, 0.0675, 0.055, 0.0545, 0.0725, 0.0885, 0.1215, 0.171, 0.2315, 0.312, 0.403, 0.5], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.9713, 3.86368, 0.520669, -3.6917, -4.000623, -9.069571, -6.521504, -7.345682, -9.361994, -14.211818, -18.043011, -19.630761, -15.450137, -15.26382, -16.543469, -18.274669, -19.550021, -21.00657, -22.179745, -22.125334, -22.475054, -17.996506, -15.14198, -16.573767, -20.14711, -21.904987, -23.203179, -22.951824, -24.583687, -25.495347, -26.150117, -32.837282, -21.735137, -27.346789, -29.135478, -28.93929, -28.908321, -26.494614, -26.237038, -23.521644, -22.236678, -18.037404, -21.716981, -18.92498, -21.343718, -23.764852, -26.351322, -25.104467, -24.783027, -26.008798, -24.773368, -21.348606, -16.522511, -16.409656, -13.100741, -11.931901, 0.76438, 8.1701, 7.458077, 0.148827, -9.025828, -3.390898, -9.859016, -14.495296, -14.108434, -12.493191, -15.493935, -13.076574, -11.637796, -10.209501, -12.576283, -11.459098, -9.816188, -12.585597, -12.502511, -11.867667, -11.446437, -9.628125, -10.969423, -10.068304, -10.646294, -7.671428, -5.427178, 4.896003, 13.658916, 12.73874, 12.787034, 21.087652, 26.631151, 25.38262, 24.252978, 19.543761, 10.066343, 13.90983, 14.817478, 11.720737, 9.440232, 4.388135, 5.306752, 9.874112, 13.377089, 13.761442, 15.62911, 13.962127, 13.834227, 12.327587, 13.839587, 27.490333, 18.809784, 14.612557, 9.968763, 15.780943, 8.685713, 4.779773, 7.455887, 5.527146, 4.146193, 5.322662, 0.744273, 5.672577, 0.817675, -2.564832, -4.784268, -6.102415, -9.035933, -11.905119, -8.458216, -14.581894, -18.801044, -22.535142, -21.275005, -25.968035, -29.128236, -26.73506, -23.287538, -24.656268, -22.503335, -24.105619, -29.509989, -30.13807, -32.596236, -29.344576, -33.654724, -35.030959, -37.719981, -40.108623, -39.911914, -35.431278, -37.644944, -35.843951, -33.355945, -25.034119, -20.905739, -22.472867, -14.236187, -15.660319], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/74b81155-ea62-405e-b78a-2c46a2deddee/", "share_image": "https://sharemaestro.com/terminal/74b81155-ea62-405e-b78a-2c46a2deddee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}