{"ticker": {"uuid": "74b8cfa2-4863-47f2-998e-45a34d0771db", "symbol": "2378", "name": "Renaissance,Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2378 rose 5.15%, moving from 990.00 to 1,041.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.95 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 56.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,041.00"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.95"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1030.0, "high": 1052.0, "low": 1027.0, "close": 1041.0, "volume": 151200}, "trend_line": 1052.776725, "activity_lines": {"activity_5": 1020.8, "activity_10": 1010.127273, "activity_20": 1016.277626, "activity_30": 1033.027756}, "trend_signal": 0, "fair_value": 1005.612347, "relative_strength": -26.951296, "rate_of_change": 0.051804658749935804, "market_dynamics": -0.048683, "expectation": {"probability": 56.116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 867.948999, "high": 882.479448, "low": 866.980306, "close": 874.729858, "volume": 116400}, "trend_line": 882.438654, "activity_lines": {"activity_5": 869.628052, "activity_10": 871.788522, "activity_20": 882.547164, "activity_30": 884.597412}, "trend_signal": 0, "fair_value": 968.839934, "relative_strength": -13.67529, "rate_of_change": 0.2769203583970176, "market_dynamics": -0.744997, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 879.57325, "high": 884.416748, "low": 874.729785, "close": 884.416748, "volume": 231300}, "trend_line": 883.655013, "activity_lines": {"activity_5": 874.794409, "activity_10": 873.426494, "activity_20": 882.102676, "activity_30": 884.725031}, "trend_signal": 0, "fair_value": 969.911689, "relative_strength": -13.611856, "rate_of_change": 0.13784062999579474, "market_dynamics": -0.688217, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 890.228919, "high": 891.197612, "low": 867.94895, "close": 873.761108, "volume": 263000}, "trend_line": 884.709115, "activity_lines": {"activity_5": 875.440194, "activity_10": 873.285589, "activity_20": 880.708464, "activity_30": 884.086714}, "trend_signal": 0, "fair_value": 970.847887, "relative_strength": -12.830934, "rate_of_change": 0.11928886097995163, "market_dynamics": -0.635972, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 873.761145, "high": 879.573303, "low": 864.074198, "close": 870.855103, "volume": 244000}, "trend_line": 885.794971, "activity_lines": {"activity_5": 874.665255, "activity_10": 872.845284, "activity_20": 879.107395, "activity_30": 883.192907}, "trend_signal": 0, "fair_value": 971.245783, "relative_strength": -13.55239, "rate_of_change": 0.12273593451108902, "market_dynamics": -0.651919, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 880.542009, "high": 892.166284, "low": 868.917659, "close": 869.886353, "volume": 300900}, "trend_line": 885.787421, "activity_lines": {"activity_5": 873.179924, "activity_10": 872.404967, "activity_20": 877.566712, "activity_30": 882.166545}, "trend_signal": 0, "fair_value": 971.331778, "relative_strength": -10.576789, "rate_of_change": -0.0008523417096751017, "market_dynamics": -0.533262, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 871.823759, "high": 897.978455, "low": 871.823759, "close": 897.978455, "volume": 179800}, "trend_line": 885.84809, "activity_lines": {"activity_5": 880.929464, "activity_10": 877.142756, "activity_20": 878.839851, "activity_30": 882.953063}, "trend_signal": 0, "fair_value": 971.445006, "relative_strength": -7.970139, "rate_of_change": 0.006849160256923728, "market_dynamics": -0.312357, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 900.884534, "high": 909.602783, "low": 890.22891, "close": 909.602783, "volume": 203000}, "trend_line": 886.489168, "activity_lines": {"activity_5": 891.003874, "activity_10": 883.588968, "activity_20": 881.160103, "activity_30": 884.485624}, "trend_signal": 0, "fair_value": 971.632749, "relative_strength": -9.583812, "rate_of_change": 0.0723688414793549, "market_dynamics": 0.078081, "expectation": {"probability": 48.0099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 909.602824, "high": 914.446302, "low": 897.978455, "close": 897.978455, "volume": 268300}, "trend_line": 887.160781, "activity_lines": {"activity_5": 895.524439, "activity_10": 887.19955, "activity_20": 882.359437, "activity_30": 885.226868}, "trend_signal": 0, "fair_value": 971.22019, "relative_strength": -10.154614, "rate_of_change": 0.07576099339322025, "market_dynamics": 0.500601, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 897.978455, "high": 911.540165, "low": 895.072375, "close": 899.915894, "volume": 252800}, "trend_line": 888.411454, "activity_lines": {"activity_5": 899.076327, "activity_10": 890.59879, "activity_20": 883.770966, "activity_30": 886.049779}, "trend_signal": 0, "fair_value": 970.838392, "relative_strength": -12.01528, "rate_of_change": 0.14097478459206214, "market_dynamics": 0.856971, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 900.884583, "high": 901.853276, "low": 877.635909, "close": 881.510681, "volume": 336500}, "trend_line": 888.759225, "activity_lines": {"activity_5": 894.555758, "activity_10": 890.017574, "activity_20": 883.526486, "activity_30": 885.604567}, "trend_signal": 0, "fair_value": 970.62596, "relative_strength": -10.391561, "rate_of_change": 0.03914526297856196, "market_dynamics": 0.889339, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 881.510713, "high": 905.728088, "low": 862.968365, "close": 864.911987, "volume": 719700}, "trend_line": 887.749835, "activity_lines": {"activity_5": 883.727336, "activity_10": 886.171836, "activity_20": 881.885692, "activity_30": 884.066036}, "trend_signal": 0, "fair_value": 970.545565, "relative_strength": -10.149858, "rate_of_change": -0.11357294209801909, "market_dynamics": 0.757672, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 863.940153, "high": 866.855587, "low": 822.152259, "close": 850.334778, "volume": 425300}, "trend_line": 886.158073, "activity_lines": {"activity_5": 870.244275, "activity_10": 879.854204, "activity_20": 879.037116, "activity_30": 881.652161}, "trend_signal": 0, "fair_value": 970.304475, "relative_strength": -8.819098, "rate_of_change": -0.17930299023936366, "market_dynamics": 0.488974, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 857.137451, "high": 870.742822, "low": 837.701275, "close": 839.644897, "volume": 284700}, "trend_line": 884.531529, "activity_lines": {"activity_5": 857.149121, "activity_10": 872.212629, "activity_20": 875.374266, "activity_30": 878.651311}, "trend_signal": 0, "fair_value": 970.538988, "relative_strength": -13.199567, "rate_of_change": -0.18355009671056366, "market_dynamics": 0.09537, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 837.701252, "high": 843.532119, "low": 821.180462, "close": 830.89856, "volume": 252500}, "trend_line": 882.131116, "activity_lines": {"activity_5": 845.027425, "activity_10": 863.601105, "activity_20": 871.100856, "activity_30": 875.19112}, "trend_signal": 0, "fair_value": 970.515679, "relative_strength": -10.778671, "rate_of_change": -0.27137675948235845, "market_dynamics": -0.319849, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 829.926763, "high": 848.391174, "low": 810.49058, "close": 848.391174, "volume": 309200}, "trend_line": 880.445917, "activity_lines": {"activity_5": 843.337756, "activity_10": 858.89654, "activity_20": 868.729807, "activity_30": 873.014349}, "trend_signal": 0, "fair_value": 971.38707, "relative_strength": -7.781311, "rate_of_change": -0.19103724712053025, "market_dynamics": -0.602693, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 842.56026, "high": 861.996521, "low": 836.729394, "close": 861.996521, "volume": 286800}, "trend_line": 879.666286, "activity_lines": {"activity_5": 848.39117, "activity_10": 857.056495, "activity_20": 867.775315, "activity_30": 871.824066}, "trend_signal": 0, "fair_value": 971.960505, "relative_strength": -8.761857, "rate_of_change": -0.08854956164218261, "market_dynamics": -0.698773, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 863.940199, "high": 870.742878, "low": 846.447556, "close": 860.052917, "volume": 185600}, "trend_line": 878.111493, "activity_lines": {"activity_5": 852.991081, "activity_10": 855.517285, "activity_20": 866.700965, "activity_30": 870.558687}, "trend_signal": 0, "fair_value": 972.350294, "relative_strength": -10.39872, "rate_of_change": -0.1767480492028335, "market_dynamics": -0.692401, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 862.968309, "high": 862.968309, "low": 831.870366, "close": 837.701233, "volume": 231200}, "trend_line": 875.908514, "activity_lines": {"activity_5": 849.492554, "activity_10": 850.815039, "activity_20": 863.544709, "activity_30": 867.951574}, "trend_signal": 0, "fair_value": 972.443958, "relative_strength": -15.012509, "rate_of_change": -0.2508769122783851, "market_dynamics": -0.686373, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 836.729412, "high": 851.306617, "low": 836.729412, "close": 847.419373, "volume": 130100}, "trend_line": 873.480546, "activity_lines": {"activity_5": 849.362984, "activity_10": 848.975677, "activity_20": 861.453414, "activity_30": 866.113564}, "trend_signal": 0, "fair_value": 972.422618, "relative_strength": -13.788472, "rate_of_change": -0.2771942458821635, "market_dynamics": -0.725694, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 848.391127, "high": 851.306608, "low": 837.701205, "close": 840.616638, "volume": 181900}, "trend_line": 870.82582, "activity_lines": {"activity_5": 845.864449, "activity_10": 846.853936, "activity_20": 858.798161, "activity_30": 863.993312}, "trend_signal": 0, "fair_value": 972.168142, "relative_strength": -13.654917, "rate_of_change": -0.3039250286863266, "market_dynamics": -0.861903, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 836.729408, "high": 849.362995, "low": 834.785785, "close": 843.532043, "volume": 234000}, "trend_line": 868.849491, "activity_lines": {"activity_5": 843.856018, "activity_10": 846.005797, "activity_20": 856.55072, "activity_30": 862.232423}, "trend_signal": 0, "fair_value": 971.920126, "relative_strength": -10.087793, "rate_of_change": -0.22694882887143586, "market_dynamics": -0.936453, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 848.391174, "high": 850.334797, "low": 831.870385, "close": 835.757629, "volume": 228000}, "trend_line": 866.936914, "activity_lines": {"activity_5": 840.487081, "activity_10": 844.132855, "activity_20": 853.711419, "activity_30": 860.097465}, "trend_signal": 0, "fair_value": 971.603934, "relative_strength": -12.386444, "rate_of_change": -0.22012753875227192, "market_dynamics": -0.949928, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 831.870361, "high": 836.729498, "low": 823.124127, "close": 825.067749, "volume": 318200}, "trend_line": 864.894035, "activity_lines": {"activity_5": 835.174536, "activity_10": 840.581336, "activity_20": 850.085745, "activity_30": 857.396228}, "trend_signal": 0, "fair_value": 971.445428, "relative_strength": -13.698842, "rate_of_change": -0.23564332848329617, "market_dynamics": -1.010558, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 827.011277, "high": 853.250263, "low": 813.406023, "close": 851.306641, "volume": 648600}, "trend_line": 863.919523, "activity_lines": {"activity_5": 839.450521, "activity_10": 842.065565, "activity_20": 849.190886, "activity_30": 856.519622}, "trend_signal": 0, "fair_value": 971.442891, "relative_strength": -11.322158, "rate_of_change": -0.11267414972979947, "market_dynamics": -0.673568, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 851.306612, "high": 872.686468, "low": 849.362989, "close": 865.883789, "volume": 129600}, "trend_line": 863.656946, "activity_lines": {"activity_5": 848.326404, "activity_10": 845.829128, "activity_20": 849.777415, "activity_30": 856.646349}, "trend_signal": 0, "fair_value": 971.570481, "relative_strength": -9.174721, "rate_of_change": -0.030393687491662165, "market_dynamics": -0.318122, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 869.771024, "high": 887.263569, "low": 869.771024, "close": 885.319946, "volume": 225700}, "trend_line": 863.977661, "activity_lines": {"activity_5": 861.996529, "activity_10": 852.80849, "activity_20": 852.234066, "activity_30": 858.043962}, "trend_signal": 0, "fair_value": 971.724841, "relative_strength": -12.452711, "rate_of_change": 0.03713453605455792, "market_dynamics": 0.204625, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 885.319946, "high": 903.7844, "low": 881.432702, "close": 895.038086, "volume": 223600}, "trend_line": 864.816052, "activity_lines": {"activity_5": 876.120174, "activity_10": 861.130725, "activity_20": 855.676532, "activity_30": 860.04786}, "trend_signal": 0, "fair_value": 971.898699, "relative_strength": -11.972731, "rate_of_change": 0.09703850433234772, "market_dynamics": 0.7775, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 895.038128, "high": 904.756174, "low": 875.601844, "close": 893.094482, "volume": 246300}, "trend_line": 865.686525, "activity_lines": {"activity_5": 885.643921, "activity_10": 868.463483, "activity_20": 859.00325, "activity_30": 861.872275}, "trend_signal": 0, "fair_value": 971.931709, "relative_strength": -11.17451, "rate_of_change": 0.10065412153103133, "market_dynamics": 0.994377, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 896.981675, "high": 910.587041, "low": 891.150851, "close": 894.066284, "volume": 140000}, "trend_line": 866.653969, "activity_lines": {"activity_5": 890.956486, "activity_10": 874.965782, "activity_20": 862.445777, "activity_30": 863.703227}, "trend_signal": 0, "fair_value": 971.200609, "relative_strength": -11.616963, "rate_of_change": 0.11175454070975639, "market_dynamics": 1.08838, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 895.038142, "high": 904.756254, "low": 892.122666, "close": 900.869019, "volume": 169400}, "trend_line": 867.751306, "activity_lines": {"activity_5": 895.685986, "activity_10": 881.856817, "activity_20": 866.564039, "activity_30": 865.91065}, "trend_signal": 0, "fair_value": 970.189084, "relative_strength": -12.288465, "rate_of_change": 0.1266176627871693, "market_dynamics": 1.038818, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 937.797758, "high": 1154.511775, "low": 934.882324, "close": 1073.85144, "volume": 1325400}, "trend_line": 874.388692, "activity_lines": {"activity_5": 955.743945, "activity_10": 919.103703, "activity_20": 887.064634, "activity_30": 879.207433}, "trend_signal": 1, "fair_value": 970.170258, "relative_strength": 0.473818, "rate_of_change": 0.764894959432074, "market_dynamics": 1.169309, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1068.99231, "high": 1078.710498, "low": 1034.978798, "close": 1063.161255, "volume": 337600}, "trend_line": 880.346842, "activity_lines": {"activity_5": 999.669743, "activity_10": 950.219294, "activity_20": 905.552167, "activity_30": 891.386308}, "trend_signal": 1, "fair_value": 969.667166, "relative_strength": -1.773358, "rate_of_change": 0.6814074855396284, "market_dynamics": 1.242085, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1078.710461, "high": 1088.428573, "low": 1002.909119, "close": 1002.909119, "volume": 317000}, "trend_line": 884.651776, "activity_lines": {"activity_5": 1012.303284, "activity_10": 966.245339, "activity_20": 917.287942, "activity_30": 899.293551}, "trend_signal": 1, "fair_value": 968.967371, "relative_strength": -8.786814, "rate_of_change": 0.48900430996264116, "market_dynamics": 1.319672, "expectation": {"probability": 38.8983, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1009.71175, "high": 1054.415061, "low": 994.162924, "close": 1036.922607, "volume": 411200}, "trend_line": 890.18736, "activity_lines": {"activity_5": 1028.953678, "activity_10": 985.222176, "activity_20": 931.485648, "activity_30": 909.117476}, "trend_signal": 1, "fair_value": 968.271628, "relative_strength": -4.781659, "rate_of_change": 0.6257359279861968, "market_dynamics": 1.425069, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1036.922437, "high": 1036.922437, "low": 997.07842, "close": 1013.599121, "volume": 188300}, "trend_line": 894.977785, "activity_lines": {"activity_5": 1028.305823, "activity_10": 996.583543, "activity_20": 942.481002, "activity_30": 917.079525}, "trend_signal": 1, "fair_value": 967.126799, "relative_strength": -4.139321, "rate_of_change": 0.5381367131521647, "market_dynamics": 1.217356, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1013.598999, "high": 1041.781522, "low": 1010.683566, "close": 1036.922607, "volume": 476800}, "trend_line": 899.609257, "activity_lines": {"activity_5": 1027.917122, "activity_10": 1009.49981, "activity_20": 954.910937, "activity_30": 926.237255}, "trend_signal": 1, "fair_value": 966.241529, "relative_strength": -6.663804, "rate_of_change": 0.5174957499084647, "market_dynamics": 1.147174, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1042.753287, "high": 1056.358737, "low": 989.985962, "close": 1002.703125, "volume": 1014800}, "trend_line": 902.712602, "activity_lines": {"activity_5": 1018.58385, "activity_10": 1013.437942, "activity_20": 963.248892, "activity_30": 932.888473}, "trend_signal": 1, "fair_value": 965.473397, "relative_strength": -8.114135, "rate_of_change": 0.3449658811147594, "market_dynamics": 1.122707, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1010.529224, "high": 1020.311694, "low": 974.333998, "close": 988.02948, "volume": 237200}, "trend_line": 905.714303, "activity_lines": {"activity_5": 1008.389905, "activity_10": 1012.750591, "activity_20": 969.51007, "activity_30": 938.392787}, "trend_signal": 1, "fair_value": 964.678567, "relative_strength": -5.802454, "rate_of_change": 0.3325201169618795, "market_dynamics": 0.862228, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 989.007716, "high": 1012.485669, "low": 987.051222, "close": 992.920715, "volume": 140800}, "trend_line": 908.814463, "activity_lines": {"activity_5": 1000.818347, "activity_10": 1011.226466, "activity_20": 975.521231, "activity_30": 944.019008}, "trend_signal": 1, "fair_value": 963.749743, "relative_strength": -6.159667, "rate_of_change": 0.34228895245790036, "market_dynamics": 0.664129, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 989.986047, "high": 998.790271, "low": 964.551527, "close": 972.377502, "volume": 174800}, "trend_line": 911.843357, "activity_lines": {"activity_5": 989.332511, "activity_10": 1004.169857, "activity_20": 978.883032, "activity_30": 948.119849}, "trend_signal": 1, "fair_value": 963.228145, "relative_strength": -1.632164, "rate_of_change": 0.33327968725338414, "market_dynamics": 0.317701, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 983.138293, "high": 992.920727, "low": 979.225305, "close": 980.203552, "volume": 104800}, "trend_line": 915.686409, "activity_lines": {"activity_5": 983.203467, "activity_10": 997.236013, "activity_20": 982.362739, "activity_30": 952.530184}, "trend_signal": 1, "fair_value": 962.640357, "relative_strength": -2.680501, "rate_of_change": 0.4214596696349083, "market_dynamics": -0.038924, "expectation": {"probability": 36.779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 986.072974, "high": 989.985962, "low": 976.290504, "close": 985.094727, "volume": 61900}, "trend_line": 920.178408, "activity_lines": {"activity_5": 982.486084, "activity_10": 992.894162, "activity_20": 985.657455, "activity_30": 957.00814}, "trend_signal": 1, "fair_value": 961.88183, "relative_strength": -2.556418, "rate_of_change": 0.49056084657907856, "market_dynamics": -0.217411, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 985.094739, "high": 986.072998, "low": 960.63855, "close": 960.63855, "volume": 149200}, "trend_line": 924.211529, "activity_lines": {"activity_5": 974.790536, "activity_10": 985.525124, "activity_20": 985.911883, "activity_30": 959.618472}, "trend_signal": 1, "fair_value": 961.597307, "relative_strength": -4.570124, "rate_of_change": 0.4382977219348154, "market_dynamics": -0.390109, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 962.595021, "high": 992.920677, "low": 940.095301, "close": 953.790833, "volume": 265400}, "trend_line": 928.307939, "activity_lines": {"activity_5": 966.638477, "activity_10": 977.679603, "activity_20": 984.868571, "activity_30": 961.526814}, "trend_signal": 1, "fair_value": 960.276798, "relative_strength": -6.313073, "rate_of_change": 0.44323294737865054, "market_dynamics": -0.493466, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 949.877881, "high": 959.660351, "low": 901.943738, "close": 909.769714, "volume": 204000}, "trend_line": 930.35389, "activity_lines": {"activity_5": 946.421371, "activity_10": 963.341729, "activity_20": 979.144752, "activity_30": 960.330799}, "trend_signal": 1, "fair_value": 958.925185, "relative_strength": -9.972145, "rate_of_change": 0.22039572366513452, "market_dynamics": -0.668993, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 916.617468, "high": 925.421618, "low": 895.096057, "close": 922.486877, "volume": 148200}, "trend_line": 932.370235, "activity_lines": {"activity_5": 934.617171, "activity_10": 953.203874, "activity_20": 974.423111, "activity_30": 959.82325}, "trend_signal": 1, "fair_value": 956.926338, "relative_strength": -8.070446, "rate_of_change": 0.21672881918083894, "market_dynamics": -0.826725, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 923.46516, "high": 926.399939, "low": 910.747949, "close": 925.421692, "volume": 123800}, "trend_line": 934.549194, "activity_lines": {"activity_5": 927.639022, "activity_10": 945.680271, "activity_20": 969.803991, "activity_30": 959.374957}, "trend_signal": 0, "fair_value": 954.756458, "relative_strength": -8.031093, "rate_of_change": 0.23370104688081095, "market_dynamics": -0.9263, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 932.269349, "high": 947.921362, "low": 926.399867, "close": 942.05188, "volume": 143500}, "trend_line": 938.027549, "activity_lines": {"activity_5": 930.182471, "activity_10": 942.585456, "activity_20": 966.624014, "activity_30": 959.859001}, "trend_signal": 0, "fair_value": 953.207599, "relative_strength": -6.575356, "rate_of_change": 0.37219603016424674, "market_dynamics": -1.000764, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 942.051867, "high": 973.355786, "low": 927.378162, "close": 966.508057, "volume": 288700}, "trend_line": 941.997172, "activity_lines": {"activity_5": 942.11709, "activity_10": 944.773175, "activity_20": 965.540067, "activity_30": 961.696453}, "trend_signal": 1, "fair_value": 951.803262, "relative_strength": -3.501643, "rate_of_change": 0.42318831725484385, "market_dynamics": -0.848818, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 966.508007, "high": 988.029516, "low": 957.703784, "close": 969.44281, "volume": 468200}, "trend_line": 946.291378, "activity_lines": {"activity_5": 954.182145, "activity_10": 947.974715, "activity_20": 964.390659, "activity_30": 963.46714}, "trend_signal": 1, "fair_value": 950.295257, "relative_strength": -5.506937, "rate_of_change": 0.4558618781076374, "market_dynamics": -0.651472, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 984.116492, "high": 1029.115807, "low": 982.159998, "close": 1015.420349, "volume": 261000}, "trend_line": 952.020988, "activity_lines": {"activity_5": 977.594841, "activity_10": 959.589166, "activity_20": 967.293522, "activity_30": 967.927073}, "trend_signal": 1, "fair_value": 948.867639, "relative_strength": -4.106839, "rate_of_change": 0.605480524625469, "market_dynamics": -0.300787, "expectation": {"probability": 38.3225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1019.333374, "high": 1022.268115, "low": 989.985927, "close": 1005.637878, "volume": 149700}, "trend_line": 957.683663, "activity_lines": {"activity_5": 991.551147, "activity_10": 968.78468, "activity_20": 969.542965, "activity_30": 971.386228}, "trend_signal": 1, "fair_value": 947.505919, "relative_strength": -5.505123, "rate_of_change": 0.5948056893048282, "market_dynamics": -0.016068, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1017.376829, "high": 1027.159375, "low": 1001.724878, "close": 1025.202881, "volume": 101900}, "trend_line": 964.354834, "activity_lines": {"activity_5": 1006.681376, "activity_10": 981.163956, "activity_20": 973.929662, "activity_30": 975.742306}, "trend_signal": 1, "fair_value": 946.447212, "relative_strength": -0.847229, "rate_of_change": 0.6965944244159001, "market_dynamics": 0.182497, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1025.202809, "high": 1042.811303, "low": 997.811891, "close": 1006.616211, "volume": 169400}, "trend_line": 969.53182, "activity_lines": {"activity_5": 1010.072648, "activity_10": 988.98994, "activity_20": 976.44004, "activity_30": 978.468847}, "trend_signal": 1, "fair_value": 946.028736, "relative_strength": 3.569957, "rate_of_change": 0.5368341421099836, "market_dynamics": 0.34863, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1020.311743, "high": 1027.159302, "low": 962.595056, "close": 963.573303, "volume": 169900}, "trend_line": 972.788137, "activity_lines": {"activity_5": 996.442407, "activity_10": 988.02948, "activity_20": 974.995409, "activity_30": 978.084426}, "trend_signal": 1, "fair_value": 945.475197, "relative_strength": 4.017985, "rate_of_change": 0.33586489198466607, "market_dynamics": 0.237162, "expectation": {"probability": 37.0158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 934.225926, "high": 996.833727, "low": 886.291821, "close": 964.551575, "volume": 359100}, "trend_line": 975.429191, "activity_lines": {"activity_5": 983.529557, "activity_10": 986.26864, "activity_20": 973.882165, "activity_30": 977.553035}, "trend_signal": 0, "fair_value": 944.658471, "relative_strength": 6.696255, "rate_of_change": 0.2714932367642493, "market_dynamics": 0.257047, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 978.247009, "high": 996.833728, "low": 968.464539, "close": 994.877197, "volume": 83300}, "trend_line": 978.757161, "activity_lines": {"activity_5": 984.1165, "activity_10": 989.256737, "activity_20": 976.001699, "activity_30": 978.807745}, "trend_signal": 0, "fair_value": 944.299474, "relative_strength": 1.382841, "rate_of_change": 0.34118007034300973, "market_dynamics": 0.18765, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1004.659679, "high": 1017.376794, "low": 989.985974, "close": 1013.463806, "volume": 126600}, "trend_line": 982.769472, "activity_lines": {"activity_5": 991.616357, "activity_10": 994.36139, "activity_20": 979.928653, "activity_30": 981.046883}, "trend_signal": 0, "fair_value": 943.594198, "relative_strength": 2.616434, "rate_of_change": 0.40993937616768605, "market_dynamics": 0.171337, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1017.376844, "high": 1034.985351, "low": 1014.442103, "close": 1024.224731, "volume": 169600}, "trend_line": 987.108087, "activity_lines": {"activity_5": 1003.485795, "activity_10": 1000.124176, "activity_20": 984.759342, "activity_30": 983.721416}, "trend_signal": 0, "fair_value": 942.902785, "relative_strength": 3.045865, "rate_of_change": 0.4414682307103659, "market_dynamics": 0.35096, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1024.224584, "high": 1045.746069, "low": 1012.485621, "close": 1022.268066, "volume": 257000}, "trend_line": 991.154722, "activity_lines": {"activity_5": 1013.529109, "activity_10": 1004.481811, "activity_20": 989.254614, "activity_30": 985.989802}, "trend_signal": 0, "fair_value": 942.021232, "relative_strength": 9.180667, "rate_of_change": 0.4099485206628682, "market_dynamics": 0.483297, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1015.420483, "high": 1044.767651, "low": 1011.507495, "close": 1042.811157, "volume": 181600}, "trend_line": 990.120046, "activity_lines": {"activity_5": 1026.507137, "activity_10": 1011.614094, "activity_20": 995.468797, "activity_30": 989.322475}, "trend_signal": 0, "fair_value": 941.52245, "relative_strength": 10.657266, "rate_of_change": -0.10439096712490771, "market_dynamics": 0.683263, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1044.767724, "high": 1048.680809, "low": 1023.246387, "close": 1025.202881, "volume": 261200}, "trend_line": 988.854767, "activity_lines": {"activity_5": 1028.398433, "activity_10": 1015.046858, "activity_20": 999.70787, "activity_30": 991.585884}, "trend_signal": 1, "fair_value": 940.81281, "relative_strength": 5.497284, "rate_of_change": -0.12779046390501664, "market_dynamics": 0.795737, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1037.920068, "high": 1059.44165, "low": 1010.393206, "close": 1016.278992, "volume": 627300}, "trend_line": 989.300429, "activity_lines": {"activity_5": 1025.293388, "activity_10": 1016.501369, "activity_20": 1002.906058, "activity_30": 993.355189}, "trend_signal": 1, "fair_value": 939.746026, "relative_strength": -0.828799, "rate_of_change": 0.04506849892143668, "market_dynamics": 0.814645, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 979.002444, "high": 1024.126738, "low": 968.211836, "close": 1020.202881, "volume": 281100}, "trend_line": 988.743105, "activity_lines": {"activity_5": 1023.308626, "activity_10": 1018.831567, "activity_20": 1006.212994, "activity_30": 995.348895}, "trend_signal": 1, "fair_value": 939.078559, "relative_strength": 2.70958, "rate_of_change": -0.056335162066324565, "market_dynamics": 0.710942, "expectation": {"probability": 35.3902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1041.784117, "high": 1093.775227, "low": 1039.822189, "close": 1075.136841, "volume": 403200}, "trend_line": 990.794362, "activity_lines": {"activity_5": 1039.903308, "activity_10": 1030.902728, "activity_20": 1014.435489, "activity_30": 1000.922685}, "trend_signal": 1, "fair_value": 938.640555, "relative_strength": 5.496829, "rate_of_change": 0.20746106745290166, "market_dynamics": 0.817436, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1079.060791, "high": 1098.680078, "low": 1070.232112, "close": 1079.060791, "volume": 103800}, "trend_line": 992.198968, "activity_lines": {"activity_5": 1054.281388, "activity_10": 1041.658906, "activity_20": 1022.244231, "activity_30": 1006.617293}, "trend_signal": 1, "fair_value": 938.313578, "relative_strength": 7.488507, "rate_of_change": 0.14176564319206914, "market_dynamics": 0.881235, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1079.060762, "high": 1086.908476, "low": 1030.99353, "close": 1030.99353, "volume": 127300}, "trend_line": 993.141982, "activity_lines": {"activity_5": 1050.220406, "activity_10": 1041.593596, "activity_20": 1024.729548, "activity_30": 1009.120168}, "trend_signal": 1, "fair_value": 937.43926, "relative_strength": 5.607227, "rate_of_change": 0.09504283217516392, "market_dynamics": 0.744578, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1030.012658, "high": 1049.631786, "low": 1006.469399, "close": 1009.412292, "volume": 133900}, "trend_line": 993.854742, "activity_lines": {"activity_5": 1038.579634, "activity_10": 1036.947764, "activity_20": 1024.656786, "activity_30": 1010.169865}, "trend_signal": 1, "fair_value": 936.132177, "relative_strength": 3.051802, "rate_of_change": 0.07176818752185253, "market_dynamics": 0.556462, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1009.412322, "high": 1015.298091, "low": 993.716885, "close": 1006.469421, "volume": 115100}, "trend_line": 994.306366, "activity_lines": {"activity_5": 1026.415686, "activity_10": 1031.840528, "activity_20": 1023.982987, "activity_30": 1010.983716}, "trend_signal": 1, "fair_value": 934.014968, "relative_strength": -0.943238, "rate_of_change": 0.04544165066730023, "market_dynamics": 0.09506, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 990.774004, "high": 1000.583648, "low": 962.326045, "close": 979.983398, "volume": 244500}, "trend_line": 994.559896, "activity_lines": {"activity_5": 1006.338627, "activity_10": 1022.240476, "activity_20": 1020.596417, "activity_30": 1010.059653}, "trend_signal": 1, "fair_value": 932.396563, "relative_strength": -1.440588, "rate_of_change": 0.025498177289147033, "market_dynamics": -0.398933, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 980.964309, "high": 998.621719, "low": 977.040452, "close": 996.65979, "volume": 84000}, "trend_line": 995.108437, "activity_lines": {"activity_5": 998.163928, "activity_10": 1016.441307, "activity_20": 1018.747882, "activity_30": 1010.19513}, "trend_signal": 1, "fair_value": 931.375761, "relative_strength": 1.113846, "rate_of_change": 0.05515414428091922, "market_dynamics": -0.729681, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 999.602683, "high": 1007.450423, "low": 987.831072, "close": 1001.564636, "volume": 81500}, "trend_line": 995.657434, "activity_lines": {"activity_5": 997.117578, "activity_10": 1012.373044, "activity_20": 1017.455811, "activity_30": 1010.611659}, "trend_signal": 1, "fair_value": 930.693091, "relative_strength": 1.731865, "rate_of_change": 0.05516956540485906, "market_dynamics": -0.914754, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1000.583625, "high": 1017.260054, "low": 994.697839, "close": 1011.374268, "volume": 162100}, "trend_line": 997.348625, "activity_lines": {"activity_5": 1001.303031, "activity_10": 1010.518137, "activity_20": 1017.117387, "activity_30": 1011.625649}, "trend_signal": 1, "fair_value": 930.165312, "relative_strength": 0.425203, "rate_of_change": 0.16985671399104962, "market_dynamics": -0.984161, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1011.374243, "high": 1016.279072, "low": 1000.583635, "close": 1006.469421, "volume": 128400}, "trend_line": 999.104578, "activity_lines": {"activity_5": 1003.722738, "activity_10": 1007.860617, "activity_20": 1016.377686, "activity_30": 1012.214087}, "trend_signal": 1, "fair_value": 929.790106, "relative_strength": -1.033263, "rate_of_change": 0.17606210666806474, "market_dynamics": -0.969848, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1006.469416, "high": 1006.469416, "low": 977.040483, "close": 985.869202, "volume": 220500}, "trend_line": 1001.641227, "activity_lines": {"activity_5": 999.275704, "activity_10": 1001.707301, "activity_20": 1013.676757, "activity_30": 1011.360192}, "trend_signal": 0, "fair_value": 929.270579, "relative_strength": -1.178001, "rate_of_change": 0.25389224069795135, "market_dynamics": -0.952241, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 989.793052, "high": 1029.031516, "low": 985.869143, "close": 1026.088623, "volume": 528700}, "trend_line": 1005.094619, "activity_lines": {"activity_5": 1007.842757, "activity_10": 1004.489655, "activity_20": 1014.700079, "activity_30": 1012.937443}, "trend_signal": 0, "fair_value": 929.008868, "relative_strength": -1.181434, "rate_of_change": 0.34477334867128107, "market_dynamics": -0.68521, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1030.012524, "high": 1039.822167, "low": 1020.202881, "close": 1020.202881, "volume": 57400}, "trend_line": 1008.253992, "activity_lines": {"activity_5": 1012.485974, "activity_10": 1007.165005, "activity_20": 1014.869821, "activity_30": 1013.91217}, "trend_signal": 0, "fair_value": 929.059055, "relative_strength": -0.768732, "rate_of_change": 0.31433587846121713, "market_dynamics": -0.621422, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1024.126824, "high": 1041.784232, "low": 1003.526489, "close": 1003.526489, "volume": 161100}, "trend_line": 1010.303145, "activity_lines": {"activity_5": 1010.327844, "activity_10": 1007.004477, "activity_20": 1013.330736, "activity_30": 1013.60717}, "trend_signal": 0, "fair_value": 929.12502, "relative_strength": -0.690519, "rate_of_change": 0.2032377770144185, "market_dynamics": -0.558011, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1014.317134, "high": 1014.317134, "low": 984.888201, "close": 990.773987, "volume": 111000}, "trend_line": 1011.11201, "activity_lines": {"activity_5": 1004.442065, "activity_10": 1004.632326, "activity_20": 1010.624447, "activity_30": 1012.347224}, "trend_signal": 0, "fair_value": 929.047899, "relative_strength": -0.133788, "rate_of_change": 0.0800616135862947, "market_dynamics": -0.560741, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 996.659797, "high": 1009.412359, "low": 990.774018, "close": 1000.583679, "volume": 74800}, "trend_line": 1012.150039, "activity_lines": {"activity_5": 1002.872546, "activity_10": 1004.329128, "activity_20": 1009.011705, "activity_30": 1011.667977}, "trend_signal": 0, "fair_value": 929.229943, "relative_strength": -2.889833, "rate_of_change": 0.102662117523452, "market_dynamics": -0.820283, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1008.431357, "high": 1028.050681, "low": 1001.564607, "close": 1019.221924, "volume": 106400}, "trend_line": 1012.276758, "activity_lines": {"activity_5": 1006.53481, "activity_10": 1007.040151, "activity_20": 1009.277292, "activity_30": 1012.124227}, "trend_signal": 0, "fair_value": 929.1573, "relative_strength": -0.258812, "rate_of_change": 0.01251978413449234, "market_dynamics": -0.731228, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1010.393335, "high": 1038.841086, "low": 1005.488513, "close": 1035.898193, "volume": 110900}, "trend_line": 1013.285435, "activity_lines": {"activity_5": 1016.213611, "activity_10": 1012.373002, "activity_20": 1011.243425, "activity_30": 1013.648191}, "trend_signal": 0, "fair_value": 929.01981, "relative_strength": 3.249793, "rate_of_change": 0.09964438993866875, "market_dynamics": -0.467244, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1021.183887, "high": 1039.822209, "low": 1021.183802, "close": 1026.088623, "volume": 100700}, "trend_line": 1013.31496, "activity_lines": {"activity_5": 1021.5762, "activity_10": 1015.298049, "activity_20": 1012.224383, "activity_30": 1014.474203}, "trend_signal": 0, "fair_value": 928.794903, "relative_strength": 1.45293, "rate_of_change": 0.0029137890450418947, "market_dynamics": -0.128819, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1024.126802, "high": 1039.822217, "low": 1015.298098, "close": 1023.145813, "volume": 140100}, "trend_line": 1013.865946, "activity_lines": {"activity_5": 1024.453711, "activity_10": 1017.420506, "activity_20": 1012.878361, "activity_30": 1015.108452}, "trend_signal": 0, "fair_value": 928.913027, "relative_strength": 2.195058, "rate_of_change": 0.05437460431848023, "market_dynamics": 0.264344, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1030.012549, "high": 1063.365351, "low": 1024.126763, "close": 1046.688965, "volume": 166100}, "trend_line": 1016.636468, "activity_lines": {"activity_5": 1033.020817, "activity_10": 1023.520328, "activity_20": 1015.76053, "activity_30": 1017.226066}, "trend_signal": 0, "fair_value": 929.372216, "relative_strength": 8.862328, "rate_of_change": 0.2732631479467827, "market_dynamics": 0.542405, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1058.460527, "high": 1087.889541, "low": 1052.574741, "close": 1079.060791, "volume": 226600}, "trend_line": 1020.453442, "activity_lines": {"activity_5": 1049.304846, "activity_10": 1034.400123, "activity_20": 1021.861196, "activity_30": 1021.253442}, "trend_signal": 1, "fair_value": 930.100256, "relative_strength": 12.78352, "rate_of_change": 0.37545121782902235, "market_dynamics": 0.763798, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1084.946562, "high": 1093.775242, "low": 1061.403406, "close": 1067.289063, "volume": 269300}, "trend_line": 1022.867171, "activity_lines": {"activity_5": 1057.675708, "activity_10": 1042.176474, "activity_20": 1026.840746, "activity_30": 1024.275094}, "trend_signal": 1, "fair_value": 930.341869, "relative_strength": 10.838416, "rate_of_change": 0.23653494619698578, "market_dynamics": 0.99352, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1077.098791, "high": 1088.870483, "low": 1069.251147, "close": 1088.870483, "volume": 354000}, "trend_line": 1025.380727, "activity_lines": {"activity_5": 1071.147652, "activity_10": 1053.020607, "activity_20": 1033.702832, "activity_30": 1028.533373}, "trend_signal": 1, "fair_value": 930.734094, "relative_strength": 10.916403, "rate_of_change": 0.2457363058727001, "market_dynamics": 1.229466, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1089.851384, "high": 1110.45166, "low": 1061.999146, "close": 1061.999146, "volume": 771400}, "trend_line": 1026.639874, "activity_lines": {"activity_5": 1071.477027, "activity_10": 1057.427333, "activity_20": 1037.627372, "activity_30": 1030.895851}, "trend_signal": 1, "fair_value": 931.470007, "relative_strength": 9.496866, "rate_of_change": 0.12279799754808386, "market_dynamics": 1.311569, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1038.267325, "high": 1057.055104, "low": 981.904252, "close": 998.714294, "volume": 317600}, "trend_line": 1025.854749, "activity_lines": {"activity_5": 1048.121228, "activity_10": 1049.032719, "activity_20": 1035.260355, "activity_30": 1029.094201}, "trend_signal": 1, "fair_value": 931.880301, "relative_strength": 12.801518, "rate_of_change": -0.07647521004038851, "market_dynamics": 0.93465, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 949.273019, "high": 1046.177856, "low": 935.429454, "close": 1046.177856, "volume": 276400}, "trend_line": 1025.966972, "activity_lines": {"activity_5": 1043.784928, "activity_10": 1049.301833, "activity_20": 1037.324483, "activity_30": 1030.405369}, "trend_signal": 1, "fair_value": 932.890433, "relative_strength": 18.325141, "rate_of_change": 0.010939462931692104, "market_dynamics": 0.706282, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1047.166739, "high": 1050.133217, "low": 1028.379083, "close": 1040.244995, "volume": 99700}, "trend_line": 1026.468376, "activity_lines": {"activity_5": 1039.663204, "activity_10": 1048.002137, "activity_20": 1038.587776, "activity_30": 1031.326532}, "trend_signal": 1, "fair_value": 933.819428, "relative_strength": 13.467912, "rate_of_change": 0.048871358794588295, "market_dynamics": 0.326091, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1038.267391, "high": 1051.121995, "low": 1031.345608, "close": 1043.211548, "volume": 83600}, "trend_line": 1027.366127, "activity_lines": {"activity_5": 1038.333268, "activity_10": 1047.162782, "activity_20": 1039.949406, "activity_30": 1032.406737}, "trend_signal": 1, "fair_value": 934.872124, "relative_strength": 10.411096, "rate_of_change": 0.08746017130097841, "market_dynamics": -0.003634, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1043.211464, "high": 1049.144334, "low": 1033.323278, "close": 1046.177856, "volume": 79700}, "trend_line": 1028.23196, "activity_lines": {"activity_5": 1041.036031, "activity_10": 1046.551429, "activity_20": 1041.441935, "activity_30": 1033.620397}, "trend_signal": 1, "fair_value": 935.999258, "relative_strength": 7.137395, "rate_of_change": 0.08427696584939733, "market_dynamics": -0.007502, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1043.211397, "high": 1058.043777, "low": 1039.256102, "close": 1048.155518, "volume": 65400}, "trend_line": 1027.332583, "activity_lines": {"activity_5": 1045.452767, "activity_10": 1045.880887, "activity_20": 1042.933725, "activity_30": 1034.905787}, "trend_signal": 1, "fair_value": 937.176016, "relative_strength": 5.199569, "rate_of_change": -0.0874682984956, "market_dynamics": -0.1744, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1050.133241, "high": 1051.122067, "low": 989.814903, "close": 994.759033, "volume": 246500}, "trend_line": 1024.522524, "activity_lines": {"activity_5": 1028.774593, "activity_10": 1035.475229, "activity_20": 1039.043535, "activity_30": 1032.804268}, "trend_signal": 1, "fair_value": 937.807276, "relative_strength": -0.947882, "rate_of_change": -0.27352962872006337, "market_dynamics": -0.422797, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 998.714333, "high": 1003.658472, "low": 989.81488, "close": 998.714294, "volume": 164100}, "trend_line": 1023.446549, "activity_lines": {"activity_5": 1016.842761, "activity_10": 1027.321468, "activity_20": 1035.679224, "activity_30": 1031.139221}, "trend_signal": 0, "fair_value": 938.488522, "relative_strength": 0.790586, "rate_of_change": -0.10502209319899454, "market_dynamics": -0.673923, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1000.691969, "high": 1012.5579, "low": 998.714317, "close": 1007.61377, "volume": 127000}, "trend_line": 1023.386599, "activity_lines": {"activity_5": 1010.646134, "activity_10": 1022.032607, "activity_20": 1033.264809, "activity_30": 1030.117751}, "trend_signal": 0, "fair_value": 939.115972, "relative_strength": -0.650775, "rate_of_change": -0.005857658131588265, "market_dynamics": -0.866902, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1008.602548, "high": 1021.457336, "low": 1006.624896, "close": 1021.457336, "volume": 120400}, "trend_line": 1023.886196, "activity_lines": {"activity_5": 1011.437215, "activity_10": 1020.738154, "activity_20": 1032.149365, "activity_30": 1029.993283}, "trend_signal": 0, "fair_value": 939.776742, "relative_strength": 1.081955, "rate_of_change": 0.048818012712710364, "market_dynamics": -0.98756, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1026.401447, "high": 1026.401447, "low": 991.792542, "close": 991.792542, "volume": 243000}, "trend_line": 1024.279834, "activity_lines": {"activity_5": 1003.988066, "activity_10": 1014.787225, "activity_20": 1028.062592, "activity_30": 1027.922724}, "trend_signal": 0, "fair_value": 940.419776, "relative_strength": -2.230432, "rate_of_change": 0.038445483642392635, "market_dynamics": -0.994905, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 991.792546, "high": 1011.569083, "low": 988.826068, "close": 995.747864, "volume": 447700}, "trend_line": 1024.249436, "activity_lines": {"activity_5": 1001.614889, "activity_10": 1009.681296, "activity_20": 1024.394379, "activity_30": 1026.081952}, "trend_signal": 0, "fair_value": 941.014269, "relative_strength": -3.356359, "rate_of_change": -0.0029677436761756416, "market_dynamics": -0.906347, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 995.74781, "high": 1021.457336, "low": 995.74781, "close": 1021.457336, "volume": 189000}, "trend_line": 1024.912526, "activity_lines": {"activity_5": 1007.745614, "activity_10": 1010.166725, "activity_20": 1023.286468, "activity_30": 1025.901817}, "trend_signal": 0, "fair_value": 941.785882, "relative_strength": -5.240573, "rate_of_change": 0.06473911302207552, "market_dynamics": -0.847628, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1026.40141, "high": 1039.256151, "low": 1018.490759, "close": 1028.379028, "volume": 136600}, "trend_line": 1025.479352, "activity_lines": {"activity_5": 1014.667366, "activity_10": 1012.252237, "activity_20": 1022.906532, "activity_30": 1026.125462}, "trend_signal": 0, "fair_value": 942.743498, "relative_strength": -3.853615, "rate_of_change": 0.055304817301061245, "market_dynamics": -0.752227, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1028.37913, "high": 1054.088548, "low": 1026.401478, "close": 1043.211548, "volume": 218000}, "trend_line": 1026.704089, "activity_lines": {"activity_5": 1025.148942, "activity_10": 1017.304254, "activity_20": 1023.928311, "activity_30": 1027.269475}, "trend_signal": 0, "fair_value": 943.740773, "relative_strength": -2.009109, "rate_of_change": 0.11943068357362738, "market_dynamics": -0.363112, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1047.166748, "high": 1054.088455, "low": 1028.379028, "close": 1028.379028, "volume": 96300}, "trend_line": 1028.121084, "activity_lines": {"activity_5": 1029.236063, "activity_10": 1019.713381, "activity_20": 1023.441917, "activity_30": 1027.377535}, "trend_signal": 0, "fair_value": 944.464387, "relative_strength": -4.02371, "rate_of_change": 0.13801396285274195, "market_dynamics": -0.261726, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1031.345563, "high": 1086.719899, "low": 1027.390259, "close": 1070.898682, "volume": 201700}, "trend_line": 1029.614752, "activity_lines": {"activity_5": 1045.057304, "activity_10": 1030.212927, "activity_20": 1027.092204, "activity_30": 1030.13738}, "trend_signal": 0, "fair_value": 945.442088, "relative_strength": -3.941073, "rate_of_change": 0.14528133147397287, "market_dynamics": 0.135225, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1072.876246, "high": 1162.859375, "low": 1072.876246, "close": 1162.859375, "volume": 404800}, "trend_line": 1034.369969, "activity_lines": {"activity_5": 1086.522054, "activity_10": 1056.048242, "activity_20": 1039.53952, "activity_30": 1038.733808}, "trend_signal": 1, "fair_value": 946.916911, "relative_strength": 5.860162, "rate_of_change": 0.4618442957196606, "market_dynamics": 0.647976, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1147.038217, "high": 1205.378919, "low": 1137.149957, "close": 1181.647095, "volume": 420400}, "trend_line": 1040.307322, "activity_lines": {"activity_5": 1124.822575, "activity_10": 1082.31505, "activity_20": 1053.321045, "activity_30": 1048.235558}, "trend_signal": 1, "fair_value": 948.487536, "relative_strength": 4.890925, "rate_of_change": 0.5740067072654959, "market_dynamics": 0.942117, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1137.149932, "high": 1178.680625, "low": 1116.384585, "close": 1156.926392, "volume": 403800}, "trend_line": 1045.845736, "activity_lines": {"activity_5": 1144.66499, "activity_10": 1100.922943, "activity_20": 1064.306425, "activity_30": 1055.759369}, "trend_signal": 1, "fair_value": 949.893537, "relative_strength": -1.029192, "rate_of_change": 0.5323824876433845, "market_dynamics": 1.398289, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1171.7588, "high": 1198.457183, "low": 1156.92641, "close": 1190.546509, "volume": 309300}, "trend_line": 1052.17783, "activity_lines": {"activity_5": 1168.133122, "activity_10": 1123.18051, "activity_20": 1078.041686, "activity_30": 1065.094902}, "trend_signal": 1, "fair_value": 951.588947, "relative_strength": 3.515238, "rate_of_change": 0.6054520071208759, "market_dynamics": 1.550091, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1192.524268, "high": 1228.12196, "low": 1146.049333, "close": 1217.244873, "volume": 408400}, "trend_line": 1058.778595, "activity_lines": {"activity_5": 1189.689543, "activity_10": 1146.678617, "activity_20": 1093.406161, "activity_30": 1075.744389}, "trend_signal": 1, "fair_value": 953.54787, "relative_strength": 5.475707, "rate_of_change": 0.627343098457027, "market_dynamics": 1.554116, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1218.233648, "high": 1218.233648, "low": 1172.747652, "close": 1192.52417, "volume": 254200}, "trend_line": 1063.999461, "activity_lines": {"activity_5": 1193.249317, "activity_10": 1161.654832, "activity_20": 1105.601679, "activity_30": 1084.373136}, "trend_signal": 1, "fair_value": 955.243642, "relative_strength": 2.639357, "rate_of_change": 0.49310271520932236, "market_dynamics": 1.404578, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1192.524188, "high": 1209.334267, "low": 1186.591196, "close": 1187.580078, "volume": 256700}, "trend_line": 1069.382509, "activity_lines": {"activity_5": 1193.183407, "activity_10": 1172.621815, "activity_20": 1116.601192, "activity_30": 1092.346079}, "trend_signal": 1, "fair_value": 956.72914, "relative_strength": -1.641716, "rate_of_change": 0.5059258202011361, "market_dynamics": 1.254964, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1185.602442, "high": 1249.87611, "low": 1181.647137, "close": 1238.999023, "volume": 364400}, "trend_line": 1076.577616, "activity_lines": {"activity_5": 1209.861613, "activity_10": 1190.043133, "activity_20": 1131.810279, "activity_30": 1103.28908}, "trend_signal": 1, "fair_value": 958.65509, "relative_strength": 1.960432, "rate_of_change": 0.6728281919187447, "market_dynamics": 1.255262, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1239.98784, "high": 1280.52974, "low": 1231.088406, "close": 1270.641479, "volume": 359300}, "trend_line": 1084.0427, "activity_lines": {"activity_5": 1231.615796, "activity_10": 1209.657852, "activity_20": 1149.114736, "activity_30": 1115.809329}, "trend_signal": 1, "fair_value": 961.043256, "relative_strength": 3.666832, "rate_of_change": 0.6934088066716718, "market_dynamics": 1.229809, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1240.884092, "high": 1240.884092, "low": 1086.145508, "close": 1086.145508, "volume": 624300}, "trend_line": 1084.278857, "activity_lines": {"activity_5": 1186.531657, "activity_10": 1191.323078, "activity_20": 1147.788692, "activity_30": 1115.944994}, "trend_signal": 1, "fair_value": 962.081796, "relative_strength": -12.020563, "rate_of_change": 0.02178484297713073, "market_dynamics": 1.014845, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1108.959576, "high": 1108.959576, "low": 1044.485196, "close": 1047.460938, "volume": 256100}, "trend_line": 1083.61792, "activity_lines": {"activity_5": 1137.292619, "activity_10": 1165.67753, "activity_20": 1142.343229, "activity_30": 1113.569644}, "trend_signal": 1, "fair_value": 962.884726, "relative_strength": -18.936129, "rate_of_change": -0.06095636705752933, "market_dynamics": 0.603958, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1045.477106, "high": 1071.266887, "low": 1039.525624, "close": 1049.444702, "volume": 119000}, "trend_line": 1082.303727, "activity_lines": {"activity_5": 1098.385718, "activity_10": 1142.49082, "activity_20": 1136.85457, "activity_30": 1111.364921}, "trend_signal": 1, "fair_value": 963.762209, "relative_strength": -17.585978, "rate_of_change": -0.12127826383675273, "market_dynamics": -0.000418, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1053.412405, "high": 1081.186013, "low": 1053.412405, "close": 1068.291138, "volume": 120900}, "trend_line": 1082.51346, "activity_lines": {"activity_5": 1074.969987, "activity_10": 1125.134415, "activity_20": 1132.961614, "activity_30": 1110.460883}, "trend_signal": 0, "fair_value": 964.884174, "relative_strength": -18.70597, "rate_of_change": 0.01937838656263952, "market_dynamics": -0.61158, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1081.186028, "high": 1089.121338, "low": 1032.582238, "close": 1042.501343, "volume": 234900}, "trend_line": 1083.973029, "activity_lines": {"activity_5": 1054.338184, "activity_10": 1104.700506, "activity_20": 1126.389469, "activity_30": 1107.879456}, "trend_signal": 0, "fair_value": 965.828454, "relative_strength": -25.019524, "rate_of_change": 0.1348314874532924, "market_dynamics": -0.907699, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1041.509451, "high": 1059.363839, "low": 1037.541767, "close": 1043.493286, "volume": 125900}, "trend_line": 1083.883543, "activity_lines": {"activity_5": 1049.246371, "activity_10": 1087.138681, "activity_20": 1119.670324, "activity_30": 1105.267859}, "trend_signal": 0, "fair_value": 966.810011, "relative_strength": -21.492228, "rate_of_change": -0.008255371453534477, "market_dynamics": -1.002647, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1038.53371, "high": 1045.477106, "low": 1007.784383, "close": 1029.606445, "volume": 250600}, "trend_line": 1083.528925, "activity_lines": {"activity_5": 1042.369092, "activity_10": 1070.211095, "activity_20": 1111.401264, "activity_30": 1101.766111}, "trend_signal": 0, "fair_value": 967.795304, "relative_strength": -22.413252, "rate_of_change": -0.032717352550470986, "market_dynamics": -1.002317, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1029.606449, "high": 1049.444702, "low": 1011.752005, "close": 1049.444702, "volume": 214500}, "trend_line": 1083.736696, "activity_lines": {"activity_5": 1043.294865, "activity_10": 1059.852606, "activity_20": 1104.982756, "activity_30": 1099.567129}, "trend_signal": 0, "fair_value": 968.858296, "relative_strength": -17.80408, "rate_of_change": 0.019175399493822097, "market_dynamics": -0.978435, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1051.428533, "high": 1060.355753, "low": 1043.493223, "close": 1051.428589, "volume": 94300}, "trend_line": 1083.911721, "activity_lines": {"activity_5": 1044.881934, "activity_10": 1052.366375, "activity_20": 1098.652877, "activity_30": 1097.482735}, "trend_signal": 0, "fair_value": 970.088596, "relative_strength": -20.00656, "rate_of_change": 0.016150140587285707, "market_dynamics": -0.975765, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1051.428533, "high": 1051.428533, "low": 1029.606504, "close": 1031.590332, "volume": 169700}, "trend_line": 1083.359548, "activity_lines": {"activity_5": 1040.98042, "activity_10": 1044.68356, "activity_20": 1090.394512, "activity_30": 1094.107161}, "trend_signal": 0, "fair_value": 971.265931, "relative_strength": -21.571977, "rate_of_change": -0.05094261730933334, "market_dynamics": -0.933028, "expectation": {"probability": 60.9142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1033.574134, "high": 1036.549808, "low": 1016.711609, "close": 1024.646851, "volume": 270000}, "trend_line": 1084.355809, "activity_lines": {"activity_5": 1035.491813, "activity_10": 1040.084679, "activity_20": 1081.459571, "activity_30": 1090.319246}, "trend_signal": 0, "fair_value": 972.38639, "relative_strength": -22.321619, "rate_of_change": 0.09196032857597561, "market_dynamics": -0.8769, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1030.598323, "high": 1058.371952, "low": 1025.638754, "close": 1054.404297, "volume": 291200}, "trend_line": 1086.212142, "activity_lines": {"activity_5": 1041.178784, "activity_10": 1042.0144, "activity_20": 1075.578919, "activity_30": 1088.38689}, "trend_signal": 0, "fair_value": 974.006785, "relative_strength": -17.664568, "rate_of_change": 0.17119224009249323, "market_dynamics": -0.785436, "expectation": {"probability": 56.3129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1058.371985, "high": 1081.185946, "low": 1046.468951, "close": 1078.210205, "volume": 390500}, "trend_line": 1088.565356, "activity_lines": {"activity_5": 1053.147868, "activity_10": 1048.146225, "activity_20": 1072.481949, "activity_30": 1087.870636}, "trend_signal": 0, "fair_value": 975.482966, "relative_strength": -17.609091, "rate_of_change": 0.2166440522076193, "market_dynamics": -0.601977, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1081.185939, "high": 1092.09699, "low": 1071.266872, "close": 1076.22644, "volume": 272200}, "trend_line": 1090.390993, "activity_lines": {"activity_5": 1062.537996, "activity_10": 1053.394356, "activity_20": 1069.688606, "activity_30": 1087.074577}, "trend_signal": 0, "fair_value": 976.983532, "relative_strength": -16.82929, "rate_of_change": 0.1677103712640948, "market_dynamics": -0.481362, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1084.161658, "high": 1113.919145, "low": 1075.234434, "close": 1104.991943, "volume": 275900}, "trend_line": 1094.164307, "activity_lines": {"activity_5": 1079.863436, "activity_10": 1063.7283, "activity_20": 1070.01912, "activity_30": 1088.016574}, "trend_signal": 0, "fair_value": 978.693228, "relative_strength": -16.968413, "rate_of_change": 0.34605146449517926, "market_dynamics": -0.143754, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1113.919141, "high": 1129.789795, "low": 1098.048521, "close": 1129.789795, "volume": 168300}, "trend_line": 1098.632371, "activity_lines": {"activity_5": 1100.561385, "activity_10": 1077.434752, "activity_20": 1073.118737, "activity_30": 1090.314992}, "trend_signal": 0, "fair_value": 980.357824, "relative_strength": -17.950338, "rate_of_change": 0.40835402611976385, "market_dynamics": 0.128656, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1138.716989, "high": 1140.700817, "low": 1097.056574, "close": 1110.943359, "volume": 200000}, "trend_line": 1101.615238, "activity_lines": {"activity_5": 1107.967659, "activity_10": 1086.145552, "activity_20": 1074.839908, "activity_30": 1091.109249}, "trend_signal": 0, "fair_value": 981.73465, "relative_strength": -18.914917, "rate_of_change": 0.2715072920421138, "market_dynamics": 0.321632, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1106.97576, "high": 1106.97576, "low": 1062.339626, "close": 1080.194092, "volume": 269900}, "trend_line": 1103.342407, "activity_lines": {"activity_5": 1101.354907, "activity_10": 1087.786723, "activity_20": 1074.021058, "activity_30": 1089.72724}, "trend_signal": 0, "fair_value": 982.951469, "relative_strength": -20.052215, "rate_of_change": 0.15678514062094004, "market_dynamics": 0.543013, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1091.105053, "high": 1097.056644, "low": 1067.299128, "close": 1086.145508, "volume": 208500}, "trend_line": 1104.773539, "activity_lines": {"activity_5": 1096.593701, "activity_10": 1089.95089, "activity_20": 1074.28037, "activity_30": 1088.617763}, "trend_signal": 0, "fair_value": 984.286824, "relative_strength": -20.587893, "rate_of_change": 0.12970878223480936, "market_dynamics": 0.473078, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1091.105076, "high": 1112.92725, "low": 1083.169767, "close": 1108.959595, "volume": 170500}, "trend_line": 1107.459558, "activity_lines": {"activity_5": 1098.77592, "activity_10": 1095.631856, "activity_20": 1077.440327, "activity_30": 1088.887831}, "trend_signal": 0, "fair_value": 985.867362, "relative_strength": -22.348848, "rate_of_change": 0.24312846978859323, "market_dynamics": 0.398624, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1115.902921, "high": 1128.797773, "low": 1099.040435, "close": 1100.032349, "volume": 202000}, "trend_line": 1108.43068, "activity_lines": {"activity_5": 1097.717879, "activity_10": 1098.282972, "activity_20": 1080.519984, "activity_30": 1088.408656}, "trend_signal": 0, "fair_value": 987.335021, "relative_strength": -22.398201, "rate_of_change": 0.08768916146732313, "market_dynamics": 0.359081, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1103.999996, "high": 1122.84635, "low": 1095.072773, "close": 1111.935303, "volume": 247400}, "trend_line": 1106.733211, "activity_lines": {"activity_5": 1102.61132, "activity_10": 1101.727617, "activity_20": 1084.667128, "activity_30": 1088.634761}, "trend_signal": 0, "fair_value": 988.72439, "relative_strength": -23.711503, "rate_of_change": -0.153141647071692, "market_dynamics": 0.394758, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1106.975778, "high": 1109.95152, "low": 1063.331569, "close": 1086.145508, "volume": 359600}, "trend_line": 1103.549825, "activity_lines": {"activity_5": 1098.842033, "activity_10": 1099.437189, "activity_20": 1086.05108, "activity_30": 1087.306522}, "trend_signal": 0, "fair_value": 989.929889, "relative_strength": -20.554289, "rate_of_change": -0.28763806564759603, "market_dynamics": 0.456167, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1071.26678, "high": 1102.016124, "low": 1067.299125, "close": 1077.218262, "volume": 190000}, "trend_line": 1100.892887, "activity_lines": {"activity_5": 1091.700236, "activity_10": 1095.379348, "activity_20": 1086.410052, "activity_30": 1085.607711}, "trend_signal": 0, "fair_value": 991.139999, "relative_strength": -18.006429, "rate_of_change": -0.24076284910833834, "market_dynamics": 0.349798, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1077.21831, "high": 1105.983765, "low": 1077.21831, "close": 1091.105103, "volume": 108500}, "trend_line": 1097.578174, "activity_lines": {"activity_5": 1089.782536, "activity_10": 1093.828354, "activity_20": 1088.04907, "activity_30": 1084.976241}, "trend_signal": 0, "fair_value": 992.346371, "relative_strength": -15.692055, "rate_of_change": -0.30109314349670996, "market_dynamics": 0.24204, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1097.056562, "high": 1131.773626, "low": 1080.194029, "close": 1104.0, "volume": 327800}, "trend_line": 1093.803345, "activity_lines": {"activity_5": 1093.353434, "activity_10": 1094.874374, "activity_20": 1090.684727, "activity_30": 1085.390553}, "trend_signal": 0, "fair_value": 993.660813, "relative_strength": -14.157009, "rate_of_change": -0.3439234752858665, "market_dynamics": 0.241457, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1074.0, "high": 1084.0, "low": 1042.0, "close": 1045.0, "volume": 355200}, "trend_line": 1088.885872, "activity_lines": {"activity_5": 1076.993156, "activity_10": 1085.662027, "activity_20": 1087.41321, "activity_30": 1082.24195}, "trend_signal": 0, "fair_value": 994.683983, "relative_strength": -17.713143, "rate_of_change": -0.4495756044702873, "market_dynamics": 0.00153, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1043.0, "high": 1075.0, "low": 1037.0, "close": 1053.0, "volume": 182300}, "trend_line": 1084.39987, "activity_lines": {"activity_5": 1067.761898, "activity_10": 1079.103196, "activity_20": 1084.830294, "activity_30": 1079.926732}, "trend_signal": 0, "fair_value": 995.621825, "relative_strength": -21.823632, "rate_of_change": -0.4119809169495863, "market_dynamics": -0.216355, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1050.0, "high": 1059.0, "low": 1016.0, "close": 1020.0, "volume": 249700}, "trend_line": 1077.099902, "activity_lines": {"activity_5": 1049.74034, "activity_10": 1067.038803, "activity_20": 1079.087592, "activity_30": 1075.771902}, "trend_signal": 0, "fair_value": 996.366757, "relative_strength": -25.526048, "rate_of_change": -0.6731804569471256, "market_dynamics": -0.483712, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1018.0, "high": 1025.0, "low": 990.0, "close": 990.0, "volume": 317200}, "trend_line": 1067.745186, "activity_lines": {"activity_5": 1025.533333, "activity_10": 1050.72251, "activity_20": 1070.637407, "activity_30": 1070.152553}, "trend_signal": 0, "fair_value": 996.813818, "relative_strength": -28.475548, "rate_of_change": -0.8685095953151266, "market_dynamics": -0.823356, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 999.0, "high": 1028.0, "low": 991.0, "close": 1012.0, "volume": 210200}, "trend_line": 1065.27367, "activity_lines": {"activity_5": 1015.4, "activity_10": 1040.569118, "activity_20": 1064.480508, "activity_30": 1066.55609}, "trend_signal": 0, "fair_value": 997.401905, "relative_strength": -25.936108, "rate_of_change": -0.2314705823454834, "market_dynamics": -1.006486, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1021.0, "high": 1021.0, "low": 1011.0, "close": 1011.0, "volume": 67500}, "trend_line": 1064.058305, "activity_lines": {"activity_5": 1011.066667, "activity_10": 1031.834497, "activity_20": 1058.288595, "activity_30": 1063.054563}, "trend_signal": 0, "fair_value": 998.095355, "relative_strength": -29.082783, "rate_of_change": -0.11408946210038401, "market_dynamics": -1.047312, "expectation": {"probability": 60.0256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 981.0, "close": 1010.0, "volume": 279600}, "trend_line": 1062.743482, "activity_lines": {"activity_5": 1008.666667, "activity_10": 1024.753245, "activity_20": 1052.208131, "activity_30": 1059.56693}, "trend_signal": 0, "fair_value": 998.844489, "relative_strength": -27.036928, "rate_of_change": -0.12356681901937065, "market_dynamics": -0.983544, "expectation": {"probability": 59.3671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1015.0, "high": 1016.0, "low": 993.0, "close": 1002.0, "volume": 148500}, "trend_line": 1060.533777, "activity_lines": {"activity_5": 1006.466667, "activity_10": 1017.601911, "activity_20": 1045.690573, "activity_30": 1055.647996}, "trend_signal": 0, "fair_value": 999.585809, "relative_strength": -29.151991, "rate_of_change": -0.20792458739351602, "market_dynamics": -1.070966, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1005.0, "high": 1007.0, "low": 987.0, "close": 992.0, "volume": 216700}, "trend_line": 1058.850399, "activity_lines": {"activity_5": 1002.133333, "activity_10": 1010.0, "activity_20": 1038.574093, "activity_30": 1051.226462}, "trend_signal": 0, "fair_value": 1000.300284, "relative_strength": -32.346311, "rate_of_change": -0.15872931504002208, "market_dynamics": -1.059021, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 978.0, "high": 996.0, "low": 978.0, "close": 988.0, "volume": 46400}, "trend_line": 1057.000623, "activity_lines": {"activity_5": 996.333333, "activity_10": 1003.472727, "activity_20": 1031.614717, "activity_30": 1046.655468}, "trend_signal": 0, "fair_value": 1001.032584, "relative_strength": -32.159208, "rate_of_change": -0.17469663341931838, "market_dynamics": -1.091176, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 988.0, "high": 995.0, "low": 976.0, "close": 987.0, "volume": 248000}, "trend_line": 1055.580408, "activity_lines": {"activity_5": 991.8, "activity_10": 998.872727, "activity_20": 1025.235293, "activity_30": 1042.139299}, "trend_signal": 0, "fair_value": 1001.746055, "relative_strength": -30.960933, "rate_of_change": -0.13436274010596028, "market_dynamics": -1.128019, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 995.0, "high": 1000.0, "low": 983.0, "close": 1000.0, "volume": 265500}, "trend_line": 1053.932251, "activity_lines": {"activity_5": 993.2, "activity_10": 997.690909, "activity_20": 1020.68417, "activity_30": 1038.553466}, "trend_signal": 0, "fair_value": 1002.580117, "relative_strength": -34.494175, "rate_of_change": -0.15613751330633666, "market_dynamics": -0.971217, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 999.0, "high": 1011.0, "low": 983.0, "close": 1008.0, "volume": 324200}, "trend_line": 1052.484631, "activity_lines": {"activity_5": 997.933333, "activity_10": 998.927273, "activity_20": 1017.276829, "activity_30": 1035.590095}, "trend_signal": 0, "fair_value": 1003.48409, "relative_strength": -31.501043, "rate_of_change": -0.13735417989404666, "market_dynamics": -0.775915, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1017.0, "high": 1037.0, "low": 1013.0, "close": 1024.0, "volume": 357600}, "trend_line": 1052.23162, "activity_lines": {"activity_5": 1007.6, "activity_10": 1003.290909, "activity_20": 1015.765419, "activity_30": 1033.752377}, "trend_signal": 0, "fair_value": 1004.503045, "relative_strength": -30.089555, "rate_of_change": -0.02403940091359063, "market_dynamics": -0.402493, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1030.0, "high": 1052.0, "low": 1027.0, "close": 1041.0, "volume": 151200}, "trend_line": 1052.776725, "activity_lines": {"activity_5": 1020.8, "activity_10": 1010.127273, "activity_20": 1016.277626, "activity_30": 1033.027756}, "trend_signal": 0, "fair_value": 1005.612347, "relative_strength": -26.951296, "rate_of_change": 0.051804658749935804, "market_dynamics": -0.048683, "expectation": {"probability": 56.116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74b8cfa2-4863-47f2-998e-45a34d0771db/", "share_image": "https://sharemaestro.com/terminal/74b8cfa2-4863-47f2-998e-45a34d0771db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}