{"ticker": {"uuid": "74b8cfa2-4863-47f2-998e-45a34d0771db", "symbol": "2378", "name": "Renaissance,Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2378 fell 7.91%, moving from 1,077.22 to 992.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.35 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 56.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "992.00"}, {"label": "12-Week Change", "value": "-7.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.35"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1005.0, "high": 1007.0, "low": 987.0, "close": 992.0, "volume": 216700}, "trend_line": 1058.850399, "activity_lines": {"activity_5": 1002.133333, "activity_10": 1010.0, "activity_20": 1038.574093, "activity_30": 1051.226462}, "trend_signal": 0, "fair_value": 1000.300289, "relative_strength": -32.346311, "rate_of_change": -0.15872931504002208, "market_dynamics": -1.083735, "expectation": {"probability": 56.3135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 886.354122, "high": 889.260344, "low": 872.792476, "close": 873.761169, "volume": 240500}, "trend_line": 879.043254, "activity_lines": {"activity_5": 882.608565, "activity_10": 892.994116, "activity_20": 894.481194, "activity_30": 888.120017}, "trend_signal": 1, "fair_value": 970.29862, "relative_strength": -15.885166, "rate_of_change": -0.06294258235188183, "market_dynamics": -0.080792, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 874.729863, "high": 879.573258, "low": 867.949011, "close": 875.698486, "volume": 290400}, "trend_line": 879.036511, "activity_lines": {"activity_5": 878.733768, "activity_10": 889.066497, "activity_20": 892.860018, "activity_30": 887.904225}, "trend_signal": 0, "fair_value": 969.553712, "relative_strength": -18.897674, "rate_of_change": -0.0007670839824258053, "market_dynamics": -0.269015, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 875.698527, "high": 881.510689, "low": 869.886414, "close": 869.886414, "volume": 293900}, "trend_line": 878.578794, "activity_lines": {"activity_5": 874.729846, "activity_10": 884.258265, "activity_20": 890.782739, "activity_30": 887.313896}, "trend_signal": 0, "fair_value": 968.826572, "relative_strength": -16.786637, "rate_of_change": -0.052070305871515996, "market_dynamics": -0.43492, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 867.948954, "high": 869.886426, "low": 844.700427, "close": 866.980347, "volume": 418100}, "trend_line": 878.82808, "activity_lines": {"activity_5": 871.307145, "activity_10": 879.590935, "activity_20": 888.526235, "activity_30": 886.56561}, "trend_signal": 0, "fair_value": 968.6555, "relative_strength": -17.654833, "rate_of_change": 0.028373778391011753, "market_dynamics": -0.500297, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 867.94904, "high": 871.8238, "low": 863.105461, "close": 865.042847, "volume": 228400}, "trend_line": 879.398643, "activity_lines": {"activity_5": 868.5302, "activity_10": 875.24061, "activity_20": 886.136872, "activity_30": 885.67624}, "trend_signal": 0, "fair_value": 968.734902, "relative_strength": -15.47794, "rate_of_change": 0.06492316449424247, "market_dynamics": -0.557947, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 865.042952, "high": 882.479382, "low": 865.042952, "close": 867.948975, "volume": 205600}, "trend_line": 880.00177, "activity_lines": {"activity_5": 867.755241, "activity_10": 872.42259, "activity_20": 884.011678, "activity_30": 884.937551}, "trend_signal": 0, "fair_value": 968.747341, "relative_strength": -14.873006, "rate_of_change": 0.06858402668697003, "market_dynamics": -0.62076, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 867.948938, "high": 882.479448, "low": 866.980245, "close": 874.729858, "volume": 116400}, "trend_line": 882.438672, "activity_lines": {"activity_5": 869.628056, "activity_10": 871.788538, "activity_20": 882.547181, "activity_30": 884.597428}, "trend_signal": 0, "fair_value": 968.839929, "relative_strength": -13.675291, "rate_of_change": 0.27692012483111617, "market_dynamics": -0.7449, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 879.573311, "high": 884.416687, "low": 874.729757, "close": 884.416687, "volume": 231300}, "trend_line": 883.655029, "activity_lines": {"activity_5": 874.794389, "activity_10": 873.426493, "activity_20": 882.102686, "activity_30": 884.725042}, "trend_signal": 0, "fair_value": 969.911684, "relative_strength": -13.611863, "rate_of_change": 0.13784040053947413, "market_dynamics": -0.688253, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 890.22898, "high": 891.197673, "low": 867.949011, "close": 873.761169, "volume": 263000}, "trend_line": 884.709131, "activity_lines": {"activity_5": 875.440198, "activity_10": 873.285597, "activity_20": 880.708479, "activity_30": 884.086728}, "trend_signal": 0, "fair_value": 970.847882, "relative_strength": -12.830929, "rate_of_change": 0.11928885882003433, "market_dynamics": -0.636042, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 873.761145, "high": 879.573303, "low": 864.074251, "close": 870.855103, "volume": 244000}, "trend_line": 885.794983, "activity_lines": {"activity_5": 874.665263, "activity_10": 872.845289, "activity_20": 879.10741, "activity_30": 883.19292}, "trend_signal": 0, "fair_value": 971.245777, "relative_strength": -13.552391, "rate_of_change": 0.12273548016540652, "market_dynamics": -0.652024, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 880.541947, "high": 892.166346, "low": 868.91772, "close": 869.886414, "volume": 300900}, "trend_line": 885.787433, "activity_lines": {"activity_5": 873.179948, "activity_10": 872.404982, "activity_20": 877.56673, "activity_30": 882.166561}, "trend_signal": 0, "fair_value": 971.331773, "relative_strength": -10.576784, "rate_of_change": -0.0008523416981282983, "market_dynamics": -0.533367, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 871.823759, "high": 897.978455, "low": 871.823759, "close": 897.978455, "volume": 179800}, "trend_line": 885.848104, "activity_lines": {"activity_5": 880.929484, "activity_10": 877.142768, "activity_20": 878.839868, "activity_30": 882.953078}, "trend_signal": 0, "fair_value": 971.445002, "relative_strength": -7.970141, "rate_of_change": 0.006849385951953363, "market_dynamics": -0.312461, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 900.884534, "high": 909.602722, "low": 890.22891, "close": 909.602722, "volume": 203000}, "trend_line": 886.489181, "activity_lines": {"activity_5": 891.00387, "activity_10": 883.588967, "activity_20": 881.160112, "activity_30": 884.485634}, "trend_signal": 0, "fair_value": 971.632745, "relative_strength": -9.583819, "rate_of_change": 0.07236872744946302, "market_dynamics": 0.078033, "expectation": {"probability": 48.5831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 909.602763, "high": 914.446302, "low": 897.978455, "close": 897.978455, "volume": 268300}, "trend_line": 887.160793, "activity_lines": {"activity_5": 895.524431, "activity_10": 887.199549, "activity_20": 882.359445, "activity_30": 885.226878}, "trend_signal": 0, "fair_value": 971.220185, "relative_strength": -10.154615, "rate_of_change": 0.07576087947766866, "market_dynamics": 0.500588, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 897.978455, "high": 911.540165, "low": 895.072375, "close": 899.915833, "volume": 252800}, "trend_line": 888.411463, "activity_lines": {"activity_5": 899.076298, "activity_10": 890.598778, "activity_20": 883.770967, "activity_30": 886.049784}, "trend_signal": 0, "fair_value": 970.838386, "relative_strength": -12.015287, "rate_of_change": 0.14097444452778177, "market_dynamics": 0.856993, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 900.884583, "high": 901.853276, "low": 877.63597, "close": 881.510742, "volume": 336500}, "trend_line": 888.759235, "activity_lines": {"activity_5": 894.555754, "activity_10": 890.017574, "activity_20": 883.526492, "activity_30": 885.604576}, "trend_signal": 0, "fair_value": 970.625954, "relative_strength": -10.391556, "rate_of_change": 0.03914537514245959, "market_dynamics": 0.889361, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 881.510713, "high": 905.728027, "low": 862.968365, "close": 864.911987, "volume": 719700}, "trend_line": 887.749843, "activity_lines": {"activity_5": 883.727336, "activity_10": 886.171836, "activity_20": 881.885696, "activity_30": 884.066044}, "trend_signal": 0, "fair_value": 970.545559, "relative_strength": -10.149859, "rate_of_change": -0.11357316585294715, "market_dynamics": 0.757805, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 863.940216, "high": 866.855649, "low": 822.152259, "close": 850.334839, "volume": 425300}, "trend_line": 886.158081, "activity_lines": {"activity_5": 870.244299, "activity_10": 879.854215, "activity_20": 879.037124, "activity_30": 881.652173}, "trend_signal": 0, "fair_value": 970.304468, "relative_strength": -8.819093, "rate_of_change": -0.17930298862356622, "market_dynamics": 0.489778, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 857.137511, "high": 870.742822, "low": 837.701214, "close": 839.644836, "volume": 284700}, "trend_line": 884.531537, "activity_lines": {"activity_5": 857.149121, "activity_10": 872.212627, "activity_20": 875.374267, "activity_30": 878.651318}, "trend_signal": 0, "fair_value": 970.53898, "relative_strength": -13.199575, "rate_of_change": -0.1835500950535349, "market_dynamics": 0.096846, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 837.701252, "high": 843.532181, "low": 821.180462, "close": 830.89856, "volume": 252500}, "trend_line": 882.131126, "activity_lines": {"activity_5": 845.027425, "activity_10": 863.601103, "activity_20": 871.100857, "activity_30": 875.191126}, "trend_signal": 0, "fair_value": 970.515672, "relative_strength": -10.778672, "rate_of_change": -0.27137653091954855, "market_dynamics": -0.317702, "expectation": {"probability": 50.4793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 829.926763, "high": 848.391235, "low": 810.49046, "close": 848.391235, "volume": 309200}, "trend_line": 880.445929, "activity_lines": {"activity_5": 843.337773, "activity_10": 858.896549, "activity_20": 868.729813, "activity_30": 873.014359}, "trend_signal": 0, "fair_value": 971.387063, "relative_strength": -7.781306, "rate_of_change": -0.19103701823123478, "market_dynamics": -0.600679, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 842.560383, "high": 861.996521, "low": 836.729454, "close": 861.996521, "volume": 286800}, "trend_line": 879.666296, "activity_lines": {"activity_5": 848.391182, "activity_10": 857.056504, "activity_20": 867.77532, "activity_30": 871.824074}, "trend_signal": 0, "fair_value": 971.960498, "relative_strength": -8.761857, "rate_of_change": -0.08854978759291757, "market_dynamics": -0.69743, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 863.940138, "high": 870.742817, "low": 846.447617, "close": 860.052917, "volume": 185600}, "trend_line": 878.111505, "activity_lines": {"activity_5": 852.991089, "activity_10": 855.517294, "activity_20": 866.70097, "activity_30": 870.558695}, "trend_signal": 0, "fair_value": 972.350287, "relative_strength": -10.398721, "rate_of_change": -0.17674781983462773, "market_dynamics": -0.69173, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 862.968371, "high": 862.968371, "low": 831.870366, "close": 837.701233, "volume": 231200}, "trend_line": 875.908525, "activity_lines": {"activity_5": 849.492562, "activity_10": 850.815047, "activity_20": 863.544713, "activity_30": 867.951581}, "trend_signal": 0, "fair_value": 972.443951, "relative_strength": -15.01251, "rate_of_change": -0.2508770227307193, "market_dynamics": -0.686373, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 836.729412, "high": 851.306669, "low": 836.729412, "close": 847.419373, "volume": 130100}, "trend_line": 873.480558, "activity_lines": {"activity_5": 849.362988, "activity_10": 848.975684, "activity_20": 861.453418, "activity_30": 866.113571}, "trend_signal": 0, "fair_value": 972.422609, "relative_strength": -13.788473, "rate_of_change": -0.2771941282338907, "market_dynamics": -0.725749, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 848.391251, "high": 851.306669, "low": 837.701326, "close": 840.61676, "volume": 181900}, "trend_line": 870.825838, "activity_lines": {"activity_5": 845.86449, "activity_10": 846.853963, "activity_20": 858.798177, "activity_30": 863.993326}, "trend_signal": 0, "fair_value": 972.168135, "relative_strength": -13.654906, "rate_of_change": -0.30392433760385973, "market_dynamics": -0.861957, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 836.729468, "high": 849.362995, "low": 834.785846, "close": 843.532104, "volume": 234000}, "trend_line": 868.84951, "activity_lines": {"activity_5": 843.856071, "activity_10": 846.005832, "activity_20": 856.550741, "activity_30": 862.23244}, "trend_signal": 0, "fair_value": 971.920119, "relative_strength": -10.087788, "rate_of_change": -0.2269487093468587, "market_dynamics": -0.936507, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 848.391235, "high": 850.334858, "low": 831.870445, "close": 835.75769, "volume": 228000}, "trend_line": 866.93693, "activity_lines": {"activity_5": 840.487142, "activity_10": 844.132896, "activity_20": 853.711445, "activity_30": 860.097484}, "trend_signal": 0, "fair_value": 971.603928, "relative_strength": -12.386439, "rate_of_change": -0.22012787922272617, "market_dynamics": -0.949981, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 831.870361, "high": 836.729375, "low": 823.124005, "close": 825.067627, "volume": 318200}, "trend_line": 864.894045, "activity_lines": {"activity_5": 835.17454, "activity_10": 840.581351, "activity_20": 850.085757, "activity_30": 857.396238}, "trend_signal": 0, "fair_value": 971.44542, "relative_strength": -13.698856, "rate_of_change": -0.23564401622618103, "market_dynamics": -1.009896, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 827.011339, "high": 853.250202, "low": 813.406023, "close": 851.30658, "volume": 648600}, "trend_line": 863.919531, "activity_lines": {"activity_5": 839.450496, "activity_10": 842.065565, "activity_20": 849.190891, "activity_30": 856.519628}, "trend_signal": 0, "fair_value": 971.442884, "relative_strength": -11.322166, "rate_of_change": -0.11267437966924598, "market_dynamics": -0.672774, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 851.306612, "high": 872.686468, "low": 849.362989, "close": 865.883789, "volume": 129600}, "trend_line": 863.656952, "activity_lines": {"activity_5": 848.326375, "activity_10": 845.829126, "activity_20": 849.777419, "activity_30": 856.646354}, "trend_signal": 0, "fair_value": 971.570474, "relative_strength": -9.174722, "rate_of_change": -0.030393918713241787, "market_dynamics": -0.317361, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 869.771024, "high": 887.26363, "low": 869.771024, "close": 885.320007, "volume": 225700}, "trend_line": 863.977669, "activity_lines": {"activity_5": 861.996525, "activity_10": 852.808498, "activity_20": 852.234076, "activity_30": 858.04397}, "trend_signal": 0, "fair_value": 971.724834, "relative_strength": -12.452706, "rate_of_change": 0.037134767369989864, "market_dynamics": 0.205408, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 885.320007, "high": 903.784462, "low": 881.432763, "close": 895.038147, "volume": 223600}, "trend_line": 864.81606, "activity_lines": {"activity_5": 876.120194, "activity_10": 861.130742, "activity_20": 855.676548, "activity_30": 860.047872}, "trend_signal": 0, "fair_value": 971.898693, "relative_strength": -11.972726, "rate_of_change": 0.09703850343381983, "market_dynamics": 0.777645, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 895.038067, "high": 904.756235, "low": 875.601965, "close": 893.094482, "volume": 246300}, "trend_line": 865.686532, "activity_lines": {"activity_5": 885.643945, "activity_10": 868.463496, "activity_20": 859.003264, "activity_30": 861.872287}, "trend_signal": 0, "fair_value": 971.931703, "relative_strength": -11.174512, "rate_of_change": 0.10065400496841645, "market_dynamics": 0.994412, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 896.981736, "high": 910.587102, "low": 891.150851, "close": 894.066284, "volume": 140000}, "trend_line": 866.653979, "activity_lines": {"activity_5": 890.956506, "activity_10": 874.965792, "activity_20": 862.44579, "activity_30": 863.703238}, "trend_signal": 0, "fair_value": 971.200603, "relative_strength": -11.616964, "rate_of_change": 0.111754886351864, "market_dynamics": 1.088446, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 895.038081, "high": 904.756193, "low": 892.122717, "close": 900.869019, "volume": 169400}, "trend_line": 867.751314, "activity_lines": {"activity_5": 895.685999, "activity_10": 881.856824, "activity_20": 866.56405, "activity_30": 865.91066}, "trend_signal": 0, "fair_value": 970.189078, "relative_strength": -12.288466, "rate_of_change": 0.12661743055355312, "market_dynamics": 1.038862, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 937.797816, "high": 1154.511644, "low": 934.882382, "close": 1073.851318, "volume": 1325400}, "trend_line": 874.388696, "activity_lines": {"activity_5": 955.743909, "activity_10": 919.103686, "activity_20": 887.064633, "activity_30": 879.207435}, "trend_signal": 1, "fair_value": 970.170251, "relative_strength": 0.473805, "rate_of_change": 0.7648944914187711, "market_dynamics": 1.17077, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1068.99231, "high": 1078.710498, "low": 1034.978919, "close": 1063.161377, "volume": 337600}, "trend_line": 880.346853, "activity_lines": {"activity_5": 999.669751, "activity_10": 950.219301, "activity_20": 905.552177, "activity_30": 891.386317}, "trend_signal": 1, "fair_value": 969.66716, "relative_strength": -1.773348, "rate_of_change": 0.6814082829817403, "market_dynamics": 1.24483, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1078.710586, "high": 1088.428699, "low": 1002.90918, "close": 1002.90918, "volume": 317000}, "trend_line": 884.651786, "activity_lines": {"activity_5": 1012.303312, "activity_10": 966.245359, "activity_20": 917.287957, "activity_30": 899.293564}, "trend_signal": 1, "fair_value": 968.967367, "relative_strength": -8.78681, "rate_of_change": 0.4890041902609045, "market_dynamics": 1.322418, "expectation": {"probability": 38.8983, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1009.711811, "high": 1054.415125, "low": 994.162864, "close": 1036.922363, "volume": 411200}, "trend_line": 890.187362, "activity_lines": {"activity_5": 1028.953621, "activity_10": 985.222149, "activity_20": 931.485638, "activity_30": 909.117472}, "trend_signal": 1, "fair_value": 968.271622, "relative_strength": -4.781682, "rate_of_change": 0.6257350166023394, "market_dynamics": 1.427815, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1036.922686, "high": 1036.922686, "low": 997.078301, "close": 1013.599121, "volume": 188300}, "trend_line": 894.977785, "activity_lines": {"activity_5": 1028.305778, "activity_10": 996.583517, "activity_20": 942.480992, "activity_30": 917.079521}, "trend_signal": 1, "fair_value": 967.126793, "relative_strength": -4.139322, "rate_of_change": 0.5381364872713204, "market_dynamics": 1.218663, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1013.599241, "high": 1041.78177, "low": 1010.683806, "close": 1036.922363, "volume": 476800}, "trend_line": 899.609249, "activity_lines": {"activity_5": 1027.917008, "activity_10": 1009.499741, "activity_20": 954.910903, "activity_30": 926.237236}, "trend_signal": 1, "fair_value": 966.241521, "relative_strength": -6.663826, "rate_of_change": 0.5174948560315312, "market_dynamics": 1.147173, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1042.753409, "high": 1056.358737, "low": 989.985962, "close": 1002.703247, "volume": 1014800}, "trend_line": 902.7126, "activity_lines": {"activity_5": 1018.583797, "activity_10": 1013.437902, "activity_20": 963.248871, "activity_30": 932.888462}, "trend_signal": 1, "fair_value": 965.473389, "relative_strength": -8.114124, "rate_of_change": 0.34496655113869057, "market_dynamics": 1.12284, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1010.529224, "high": 1020.311694, "low": 974.333998, "close": 988.029541, "volume": 237200}, "trend_line": 905.714303, "activity_lines": {"activity_5": 1008.389892, "activity_10": 1012.750568, "activity_20": 969.510056, "activity_30": 938.392781}, "trend_signal": 1, "fair_value": 964.678559, "relative_strength": -5.802449, "rate_of_change": 0.3325203392530492, "market_dynamics": 0.862362, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 989.007776, "high": 1012.485669, "low": 987.051282, "close": 992.920715, "volume": 140800}, "trend_line": 908.814465, "activity_lines": {"activity_5": 1000.818355, "activity_10": 1011.226447, "activity_20": 975.521217, "activity_30": 944.019001}, "trend_signal": 1, "fair_value": 963.749735, "relative_strength": -6.159668, "rate_of_change": 0.34228917327808484, "market_dynamics": 0.664263, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 989.986047, "high": 998.790271, "low": 964.551527, "close": 972.377502, "volume": 174800}, "trend_line": 911.843357, "activity_lines": {"activity_5": 989.332523, "activity_10": 1004.169843, "activity_20": 978.883019, "activity_30": 948.119842}, "trend_signal": 1, "fair_value": 963.228137, "relative_strength": -1.632165, "rate_of_change": 0.33327946645302653, "market_dynamics": 0.317835, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 983.138232, "high": 992.920727, "low": 979.225244, "close": 980.203491, "volume": 104800}, "trend_line": 915.686407, "activity_lines": {"activity_5": 983.203462, "activity_10": 997.235992, "activity_20": 982.36272, "activity_30": 952.530173}, "trend_signal": 1, "fair_value": 962.64035, "relative_strength": -2.680508, "rate_of_change": 0.4214594502989906, "market_dynamics": -0.038924, "expectation": {"probability": 36.779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 986.072974, "high": 989.985986, "low": 976.290504, "close": 985.094727, "volume": 61900}, "trend_line": 920.178404, "activity_lines": {"activity_5": 982.486072, "activity_10": 992.894144, "activity_20": 985.657438, "activity_30": 957.008129}, "trend_signal": 1, "fair_value": 961.881823, "relative_strength": -2.556419, "rate_of_change": 0.49056062923515353, "market_dynamics": -0.217411, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 985.0948, "high": 986.073047, "low": 960.638611, "close": 960.638611, "volume": 149200}, "trend_line": 924.211529, "activity_lines": {"activity_5": 974.790544, "activity_10": 985.525123, "activity_20": 985.911873, "activity_30": 959.618465}, "trend_signal": 1, "fair_value": 961.597301, "relative_strength": -4.570119, "rate_of_change": 0.4382981585384002, "market_dynamics": -0.390109, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 962.595021, "high": 992.920677, "low": 940.095362, "close": 953.790833, "volume": 265400}, "trend_line": 928.307939, "activity_lines": {"activity_5": 966.638485, "activity_10": 977.679608, "activity_20": 984.868563, "activity_30": 961.526807}, "trend_signal": 1, "fair_value": 960.276791, "relative_strength": -6.313074, "rate_of_change": 0.44323294737865054, "market_dynamics": -0.493466, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 949.877881, "high": 959.660351, "low": 901.943799, "close": 909.769775, "volume": 204000}, "trend_line": 930.35389, "activity_lines": {"activity_5": 946.421399, "activity_10": 963.341746, "activity_20": 979.14475, "activity_30": 960.330797}, "trend_signal": 1, "fair_value": 958.925179, "relative_strength": -9.972139, "rate_of_change": 0.22039572366513452, "market_dynamics": -0.669003, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 916.617468, "high": 925.421618, "low": 895.096057, "close": 922.486877, "volume": 148200}, "trend_line": 932.370235, "activity_lines": {"activity_5": 934.617196, "activity_10": 953.203891, "activity_20": 974.423109, "activity_30": 959.823247}, "trend_signal": 1, "fair_value": 956.926329, "relative_strength": -8.070447, "rate_of_change": 0.21672881918083894, "market_dynamics": -0.826746, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 923.465222, "high": 926.399878, "low": 910.747998, "close": 925.421631, "volume": 123800}, "trend_line": 934.549192, "activity_lines": {"activity_5": 927.639018, "activity_10": 945.680272, "activity_20": 969.803984, "activity_30": 959.37495}, "trend_signal": 0, "fair_value": 954.756448, "relative_strength": -8.031099, "rate_of_change": 0.2337008323737371, "market_dynamics": -0.926321, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 932.269409, "high": 947.921362, "low": 926.399927, "close": 942.05188, "volume": 143500}, "trend_line": 938.027547, "activity_lines": {"activity_5": 930.182463, "activity_10": 942.585456, "activity_20": 966.624008, "activity_30": 959.858995}, "trend_signal": 0, "fair_value": 953.20759, "relative_strength": -6.575356, "rate_of_change": 0.37219603096078424, "market_dynamics": -1.000819, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 942.051867, "high": 973.355724, "low": 927.378162, "close": 966.507996, "volume": 288700}, "trend_line": 941.997168, "activity_lines": {"activity_5": 942.117061, "activity_10": 944.773163, "activity_20": 965.540056, "activity_30": 961.696443}, "trend_signal": 1, "fair_value": 951.803252, "relative_strength": -3.50165, "rate_of_change": 0.42318810494378384, "market_dynamics": -0.848863, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 966.508069, "high": 988.029455, "low": 957.703845, "close": 969.44281, "volume": 468200}, "trend_line": 946.29137, "activity_lines": {"activity_5": 954.182121, "activity_10": 947.974705, "activity_20": 964.39065, "activity_30": 963.46713}, "trend_signal": 1, "fair_value": 950.295247, "relative_strength": -5.506936, "rate_of_change": 0.45586145541363676, "market_dynamics": -0.651507, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 984.116553, "high": 1029.115807, "low": 982.160059, "close": 1015.420349, "volume": 261000}, "trend_line": 952.020978, "activity_lines": {"activity_5": 977.594824, "activity_10": 959.589157, "activity_20": 967.293515, "activity_30": 967.927064}, "trend_signal": 1, "fair_value": 948.86763, "relative_strength": -4.106839, "rate_of_change": 0.6054803183928418, "market_dynamics": -0.300822, "expectation": {"probability": 38.3225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1019.333312, "high": 1022.268053, "low": 989.985987, "close": 1005.637939, "volume": 149700}, "trend_line": 957.683653, "activity_lines": {"activity_5": 991.55116, "activity_10": 968.784682, "activity_20": 969.542964, "activity_30": 971.386223}, "trend_signal": 1, "fair_value": 947.505909, "relative_strength": -5.505118, "rate_of_change": 0.5948056955526494, "market_dynamics": -0.016068, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1017.376953, "high": 1027.159375, "low": 1001.725, "close": 1025.202881, "volume": 101900}, "trend_line": 964.354828, "activity_lines": {"activity_5": 1006.681388, "activity_10": 981.163957, "activity_20": 973.929662, "activity_30": 975.742302}, "trend_signal": 1, "fair_value": 946.447201, "relative_strength": -0.847229, "rate_of_change": 0.6965948493640987, "market_dynamics": 0.182497, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1025.202809, "high": 1042.811303, "low": 997.811951, "close": 1006.61615, "volume": 169400}, "trend_line": 969.531814, "activity_lines": {"activity_5": 1010.07264, "activity_10": 988.98993, "activity_20": 976.440036, "activity_30": 978.468839}, "trend_signal": 1, "fair_value": 946.028726, "relative_strength": 3.569951, "rate_of_change": 0.5368341454500455, "market_dynamics": 0.34863, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1020.311621, "high": 1027.159424, "low": 962.594995, "close": 963.573242, "volume": 169900}, "trend_line": 972.788129, "activity_lines": {"activity_5": 996.442379, "activity_10": 988.02946, "activity_20": 974.995399, "activity_30": 978.084415}, "trend_signal": 1, "fair_value": 945.475187, "relative_strength": 4.017979, "rate_of_change": 0.3358646877780508, "market_dynamics": 0.237162, "expectation": {"probability": 37.0158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 934.225926, "high": 996.833664, "low": 886.291821, "close": 964.551514, "volume": 359100}, "trend_line": 975.429179, "activity_lines": {"activity_5": 983.529513, "activity_10": 986.268612, "activity_20": 973.88215, "activity_30": 977.55302}, "trend_signal": 0, "fair_value": 944.658463, "relative_strength": 6.696249, "rate_of_change": 0.271492827807724, "market_dynamics": 0.257047, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 978.247009, "high": 996.833666, "low": 968.464539, "close": 994.877197, "volume": 83300}, "trend_line": 978.757147, "activity_lines": {"activity_5": 984.116463, "activity_10": 989.256714, "activity_20": 976.001685, "activity_30": 978.807731}, "trend_signal": 0, "fair_value": 944.299465, "relative_strength": 1.382841, "rate_of_change": 0.34117986950235113, "market_dynamics": 0.187595, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1004.659679, "high": 1017.376855, "low": 989.985974, "close": 1013.463867, "volume": 126600}, "trend_line": 982.76946, "activity_lines": {"activity_5": 991.616353, "activity_10": 994.361381, "activity_20": 979.928645, "activity_30": 981.046874}, "trend_signal": 0, "fair_value": 943.594188, "relative_strength": 2.61644, "rate_of_change": 0.4099395863721799, "market_dynamics": 0.171283, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1017.376904, "high": 1034.985229, "low": 1014.442139, "close": 1024.224609, "volume": 169600}, "trend_line": 987.108071, "activity_lines": {"activity_5": 1003.485758, "activity_10": 1000.124148, "activity_20": 984.759322, "activity_30": 983.7214}, "trend_signal": 0, "fair_value": 942.902775, "relative_strength": 3.045853, "rate_of_change": 0.4414678290878122, "market_dynamics": 0.350906, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1024.224646, "high": 1045.745945, "low": 1012.485681, "close": 1022.268188, "volume": 257000}, "trend_line": 991.15471, "activity_lines": {"activity_5": 1013.529126, "activity_10": 1004.481808, "activity_20": 989.254607, "activity_30": 985.989795}, "trend_signal": 0, "fair_value": 942.021223, "relative_strength": 9.18068, "rate_of_change": 0.40994893253182885, "market_dynamics": 0.483243, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1015.420242, "high": 1044.767896, "low": 1011.507255, "close": 1042.811401, "volume": 181600}, "trend_line": 990.120046, "activity_lines": {"activity_5": 1026.507234, "activity_10": 1011.614137, "activity_20": 995.468814, "activity_30": 989.322485}, "trend_signal": 0, "fair_value": 941.522442, "relative_strength": 10.657291, "rate_of_change": -0.10438975767970882, "market_dynamics": 0.683264, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1044.767847, "high": 1048.680809, "low": 1023.246387, "close": 1025.202881, "volume": 261200}, "trend_line": 988.854763, "activity_lines": {"activity_5": 1028.398511, "activity_10": 1015.046897, "activity_20": 999.707886, "activity_30": 991.585893}, "trend_signal": 1, "fair_value": 940.812803, "relative_strength": 5.497283, "rate_of_change": -0.1277908678964322, "market_dynamics": 0.795738, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1037.920068, "high": 1059.441528, "low": 1010.393267, "close": 1016.279053, "volume": 627300}, "trend_line": 989.300425, "activity_lines": {"activity_5": 1025.293465, "activity_10": 1016.501417, "activity_20": 1002.906079, "activity_30": 993.355202}, "trend_signal": 1, "fair_value": 939.746021, "relative_strength": -0.828794, "rate_of_change": 0.04506849910374252, "market_dynamics": 0.814779, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 979.002444, "high": 1024.126738, "low": 968.211836, "close": 1020.202881, "volume": 281100}, "trend_line": 988.743109, "activity_lines": {"activity_5": 1023.308683, "activity_10": 1018.831612, "activity_20": 1006.213015, "activity_30": 995.348909}, "trend_signal": 1, "fair_value": 939.078553, "relative_strength": 2.709579, "rate_of_change": -0.05633435364186914, "market_dynamics": 0.711075, "expectation": {"probability": 35.3902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1041.784117, "high": 1093.775227, "low": 1039.822189, "close": 1075.136963, "volume": 403200}, "trend_line": 990.79437, "activity_lines": {"activity_5": 1039.903377, "activity_10": 1030.90279, "activity_20": 1014.43552, "activity_30": 1000.922706}, "trend_signal": 1, "fair_value": 938.640551, "relative_strength": 5.49684, "rate_of_change": 0.20746147116762906, "market_dynamics": 0.818433, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1079.060669, "high": 1098.679954, "low": 1070.231991, "close": 1079.060669, "volume": 103800}, "trend_line": 992.198981, "activity_lines": {"activity_5": 1054.281388, "activity_10": 1041.658938, "activity_20": 1022.244249, "activity_30": 1006.617306}, "trend_signal": 1, "fair_value": 938.313575, "relative_strength": 7.488494, "rate_of_change": 0.1417661466929859, "market_dynamics": 0.883062, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1079.060762, "high": 1086.908476, "low": 1030.993408, "close": 1030.993408, "volume": 127300}, "trend_line": 993.141986, "activity_lines": {"activity_5": 1050.220361, "activity_10": 1041.593599, "activity_20": 1024.729554, "activity_30": 1009.120172}, "trend_signal": 1, "fair_value": 937.439256, "relative_strength": 5.607214, "rate_of_change": 0.09504192385377697, "market_dynamics": 0.746271, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1030.012537, "high": 1049.631786, "low": 1006.469399, "close": 1009.412292, "volume": 133900}, "trend_line": 993.854744, "activity_lines": {"activity_5": 1038.579594, "activity_10": 1036.947763, "activity_20": 1024.656792, "activity_30": 1010.16987}, "trend_signal": 1, "fair_value": 936.132172, "relative_strength": 3.051802, "rate_of_change": 0.07176798585172373, "market_dynamics": 0.558155, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1009.412383, "high": 1015.298091, "low": 993.716885, "close": 1006.469421, "volume": 115100}, "trend_line": 994.306368, "activity_lines": {"activity_5": 1026.415653, "activity_10": 1031.840524, "activity_20": 1023.982993, "activity_30": 1010.98372}, "trend_signal": 1, "fair_value": 934.014964, "relative_strength": -0.943238, "rate_of_change": 0.045441650575854975, "market_dynamics": 0.09589, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 990.774004, "high": 1000.583648, "low": 962.325984, "close": 979.983398, "volume": 244500}, "trend_line": 994.559898, "activity_lines": {"activity_5": 1006.338602, "activity_10": 1022.240466, "activity_20": 1020.596423, "activity_30": 1010.059657}, "trend_signal": 1, "fair_value": 932.396559, "relative_strength": -1.440588, "rate_of_change": 0.02549817723785866, "market_dynamics": -0.398934, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 980.96437, "high": 998.621719, "low": 977.040513, "close": 996.65979, "volume": 84000}, "trend_line": 995.108441, "activity_lines": {"activity_5": 998.16392, "activity_10": 1016.441294, "activity_20": 1018.747887, "activity_30": 1010.195134}, "trend_signal": 1, "fair_value": 931.375759, "relative_strength": 1.113846, "rate_of_change": 0.05515434526397878, "market_dynamics": -0.729735, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 999.602683, "high": 1007.450423, "low": 987.831133, "close": 1001.564636, "volume": 81500}, "trend_line": 995.657438, "activity_lines": {"activity_5": 997.117578, "activity_10": 1012.373032, "activity_20": 1017.455815, "activity_30": 1010.611663}, "trend_signal": 1, "fair_value": 930.693092, "relative_strength": 1.731865, "rate_of_change": 0.055169565183096035, "market_dynamics": -0.914862, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1000.583625, "high": 1017.259992, "low": 994.697839, "close": 1011.374207, "volume": 162100}, "trend_line": 997.348625, "activity_lines": {"activity_5": 1001.303011, "activity_10": 1010.518115, "activity_20": 1017.117385, "activity_30": 1011.625648}, "trend_signal": 1, "fair_value": 930.165313, "relative_strength": 0.425197, "rate_of_change": 0.1698563115640596, "market_dynamics": -0.984269, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1011.374243, "high": 1016.279134, "low": 1000.583635, "close": 1006.469421, "volume": 128400}, "trend_line": 999.104578, "activity_lines": {"activity_5": 1003.722721, "activity_10": 1007.860598, "activity_20": 1016.377684, "activity_30": 1012.214086}, "trend_signal": 1, "fair_value": 929.790106, "relative_strength": -1.033262, "rate_of_change": 0.17606210666806474, "market_dynamics": -0.969957, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1006.469478, "high": 1006.469478, "low": 977.040483, "close": 985.869202, "volume": 220500}, "trend_line": 1001.641225, "activity_lines": {"activity_5": 999.275692, "activity_10": 1001.707285, "activity_20": 1013.676755, "activity_30": 1011.360191}, "trend_signal": 0, "fair_value": 929.270579, "relative_strength": -1.178001, "rate_of_change": 0.25389204051870695, "market_dynamics": -0.952305, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 989.793052, "high": 1029.031638, "low": 985.869204, "close": 1026.088745, "volume": 528700}, "trend_line": 1005.094621, "activity_lines": {"activity_5": 1007.84279, "activity_10": 1004.489667, "activity_20": 1014.700088, "activity_30": 1012.93745}, "trend_signal": 0, "fair_value": 929.008869, "relative_strength": -1.181422, "rate_of_change": 0.3447737487042826, "market_dynamics": -0.685087, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1030.012524, "high": 1039.822167, "low": 1020.202881, "close": 1020.202881, "volume": 57400}, "trend_line": 1008.253996, "activity_lines": {"activity_5": 1012.486003, "activity_10": 1007.165018, "activity_20": 1014.869828, "activity_30": 1013.912177}, "trend_signal": 0, "fair_value": 929.059057, "relative_strength": -0.768733, "rate_of_change": 0.314336076821972, "market_dynamics": -0.621353, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1024.126824, "high": 1041.784109, "low": 1003.52655, "close": 1003.52655, "volume": 161100}, "trend_line": 1010.303151, "activity_lines": {"activity_5": 1010.327889, "activity_10": 1007.0045, "activity_20": 1013.330747, "activity_30": 1013.60718}, "trend_signal": 0, "fair_value": 929.125023, "relative_strength": -0.690513, "rate_of_change": 0.203237974570837, "market_dynamics": -0.557941, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1014.317196, "high": 1014.317196, "low": 984.888184, "close": 990.774048, "volume": 111000}, "trend_line": 1011.11202, "activity_lines": {"activity_5": 1004.442118, "activity_10": 1004.632359, "activity_20": 1010.624463, "activity_30": 1012.347238}, "trend_signal": 0, "fair_value": 929.047902, "relative_strength": -0.133781, "rate_of_change": 0.0800620090315914, "market_dynamics": -0.560671, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 996.659797, "high": 1009.412359, "low": 990.774018, "close": 1000.583679, "volume": 74800}, "trend_line": 1012.150049, "activity_lines": {"activity_5": 1002.872583, "activity_10": 1004.329157, "activity_20": 1009.011718, "activity_30": 1011.66799}, "trend_signal": 0, "fair_value": 929.229946, "relative_strength": -2.889833, "rate_of_change": 0.1026621165081133, "market_dynamics": -0.820357, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1008.431419, "high": 1028.050681, "low": 1001.564668, "close": 1019.221985, "volume": 106400}, "trend_line": 1012.27677, "activity_lines": {"activity_5": 1006.534851, "activity_10": 1007.040188, "activity_20": 1009.27731, "activity_30": 1012.124244}, "trend_signal": 0, "fair_value": 929.157305, "relative_strength": -0.258806, "rate_of_change": 0.01251998160996865, "market_dynamics": -0.731247, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1010.393335, "high": 1038.841331, "low": 1005.488513, "close": 1035.898438, "volume": 110900}, "trend_line": 1013.285453, "activity_lines": {"activity_5": 1016.213721, "activity_10": 1012.373079, "activity_20": 1011.243465, "activity_30": 1013.648223}, "trend_signal": 0, "fair_value": 929.019817, "relative_strength": 3.249817, "rate_of_change": 0.09964498148069775, "market_dynamics": -0.467263, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1021.183766, "high": 1039.822086, "low": 1021.183766, "close": 1026.088745, "volume": 100700}, "trend_line": 1013.314982, "activity_lines": {"activity_5": 1021.576323, "activity_10": 1015.298139, "activity_20": 1012.224433, "activity_30": 1014.474242}, "trend_signal": 0, "fair_value": 928.794911, "relative_strength": 1.452941, "rate_of_change": 0.00291418374877479, "market_dynamics": -0.128827, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1024.126802, "high": 1039.822217, "low": 1015.298098, "close": 1023.145813, "volume": 140100}, "trend_line": 1013.865971, "activity_lines": {"activity_5": 1024.453801, "activity_10": 1017.420583, "activity_20": 1012.878409, "activity_30": 1015.108489}, "trend_signal": 0, "fair_value": 928.913034, "relative_strength": 2.195057, "rate_of_change": 0.05437489919594998, "market_dynamics": 0.264346, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1030.012549, "high": 1063.365351, "low": 1024.126763, "close": 1046.688843, "volume": 166100}, "trend_line": 1016.636491, "activity_lines": {"activity_5": 1033.020838, "activity_10": 1023.520371, "activity_20": 1015.760564, "activity_30": 1017.226094}, "trend_signal": 0, "fair_value": 929.372223, "relative_strength": 8.862315, "rate_of_change": 0.27326294394390255, "market_dynamics": 0.542406, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1058.460527, "high": 1087.889419, "low": 1052.574741, "close": 1079.060669, "volume": 226600}, "trend_line": 1020.453463, "activity_lines": {"activity_5": 1049.304806, "activity_10": 1034.400134, "activity_20": 1021.861217, "activity_30": 1021.25346}, "trend_signal": 1, "fair_value": 930.100261, "relative_strength": 12.783506, "rate_of_change": 0.37545101260781694, "market_dynamics": 0.76466, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1084.946562, "high": 1093.775242, "low": 1061.403406, "close": 1067.289307, "volume": 269300}, "trend_line": 1022.8672, "activity_lines": {"activity_5": 1057.675741, "activity_10": 1042.176524, "activity_20": 1026.840788, "activity_30": 1024.275127}, "trend_signal": 1, "fair_value": 930.341876, "relative_strength": 10.83844, "rate_of_change": 0.23653572529450753, "market_dynamics": 0.994382, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1077.098914, "high": 1088.870483, "low": 1069.251027, "close": 1088.870483, "volume": 354000}, "trend_line": 1025.380754, "activity_lines": {"activity_5": 1071.147677, "activity_10": 1053.020647, "activity_20": 1033.702872, "activity_30": 1028.533404}, "trend_signal": 1, "fair_value": 930.7341, "relative_strength": 10.916401, "rate_of_change": 0.24573610337686055, "market_dynamics": 1.231324, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1089.851384, "high": 1110.45166, "low": 1061.999146, "close": 1061.999146, "volume": 771400}, "trend_line": 1026.639905, "activity_lines": {"activity_5": 1071.477051, "activity_10": 1057.427364, "activity_20": 1037.627409, "activity_30": 1030.895881}, "trend_signal": 1, "fair_value": 931.470014, "relative_strength": 9.496865, "rate_of_change": 0.12279838441359846, "market_dynamics": 1.31396, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1038.267325, "high": 1057.055104, "low": 981.904252, "close": 998.714294, "volume": 317600}, "trend_line": 1025.854775, "activity_lines": {"activity_5": 1048.121252, "activity_10": 1049.032743, "activity_20": 1035.260389, "activity_30": 1029.094228}, "trend_signal": 1, "fair_value": 931.880308, "relative_strength": 12.801516, "rate_of_change": -0.07647569475686619, "market_dynamics": 0.936178, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 949.273019, "high": 1046.177856, "low": 935.429454, "close": 1046.177856, "volume": 276400}, "trend_line": 1025.96699, "activity_lines": {"activity_5": 1043.784944, "activity_10": 1049.301849, "activity_20": 1037.324514, "activity_30": 1030.405395}, "trend_signal": 1, "fair_value": 932.89044, "relative_strength": 18.32514, "rate_of_change": 0.010938682816958986, "market_dynamics": 0.707809, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1047.166739, "high": 1050.133217, "low": 1028.379083, "close": 1040.244995, "volume": 99700}, "trend_line": 1026.468394, "activity_lines": {"activity_5": 1039.663204, "activity_10": 1048.002146, "activity_20": 1038.587804, "activity_30": 1031.326556}, "trend_signal": 1, "fair_value": 933.819435, "relative_strength": 13.46791, "rate_of_change": 0.04887135793716845, "market_dynamics": 0.326622, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1038.267391, "high": 1051.121995, "low": 1031.345608, "close": 1043.211548, "volume": 83600}, "trend_line": 1027.366144, "activity_lines": {"activity_5": 1038.333268, "activity_10": 1047.162788, "activity_20": 1039.949431, "activity_30": 1032.40676}, "trend_signal": 1, "fair_value": 934.872132, "relative_strength": 10.411095, "rate_of_change": 0.08746007234588923, "market_dynamics": -0.003635, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1043.211464, "high": 1049.144334, "low": 1033.323278, "close": 1046.177856, "volume": 79700}, "trend_line": 1028.231976, "activity_lines": {"activity_5": 1041.036031, "activity_10": 1046.551436, "activity_20": 1041.441957, "activity_30": 1033.620419}, "trend_signal": 1, "fair_value": 935.999265, "relative_strength": 7.137394, "rate_of_change": 0.0842768671185601, "market_dynamics": -0.007503, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1043.211397, "high": 1058.043777, "low": 1039.256102, "close": 1048.155518, "volume": 65400}, "trend_line": 1027.332595, "activity_lines": {"activity_5": 1045.452767, "activity_10": 1045.880894, "activity_20": 1042.933744, "activity_30": 1034.905809}, "trend_signal": 1, "fair_value": 937.176024, "relative_strength": 5.199568, "rate_of_change": -0.08746868615180554, "market_dynamics": -0.174401, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1050.133241, "high": 1051.122067, "low": 989.814903, "close": 994.759033, "volume": 246500}, "trend_line": 1024.52254, "activity_lines": {"activity_5": 1028.774593, "activity_10": 1035.475233, "activity_20": 1039.04355, "activity_30": 1032.804288}, "trend_signal": 1, "fair_value": 937.807284, "relative_strength": -0.947883, "rate_of_change": -0.2735292361671974, "market_dynamics": -0.422127, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 998.714333, "high": 1003.658472, "low": 989.81488, "close": 998.714294, "volume": 164100}, "trend_line": 1023.44657, "activity_lines": {"activity_5": 1016.842761, "activity_10": 1027.321468, "activity_20": 1035.679237, "activity_30": 1031.13924}, "trend_signal": 0, "fair_value": 938.48853, "relative_strength": 0.790585, "rate_of_change": -0.10502160352665194, "market_dynamics": -0.673252, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1000.691969, "high": 1012.5579, "low": 998.714317, "close": 1007.61377, "volume": 127000}, "trend_line": 1023.386619, "activity_lines": {"activity_5": 1010.646134, "activity_10": 1022.032607, "activity_20": 1033.264819, "activity_30": 1030.117769}, "trend_signal": 0, "fair_value": 939.115981, "relative_strength": -0.650776, "rate_of_change": -0.005857755720453044, "market_dynamics": -0.866231, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1008.602548, "high": 1021.457336, "low": 1006.624896, "close": 1021.457336, "volume": 120400}, "trend_line": 1023.886216, "activity_lines": {"activity_5": 1011.437215, "activity_10": 1020.738154, "activity_20": 1032.149374, "activity_30": 1029.993299}, "trend_signal": 0, "fair_value": 939.77675, "relative_strength": 1.081954, "rate_of_change": 0.04881801175866208, "market_dynamics": -0.986889, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1026.401447, "high": 1026.401447, "low": 991.792542, "close": 991.792542, "volume": 243000}, "trend_line": 1024.279854, "activity_lines": {"activity_5": 1003.988066, "activity_10": 1014.787225, "activity_20": 1028.062599, "activity_30": 1027.92274}, "trend_signal": 0, "fair_value": 940.419785, "relative_strength": -2.230433, "rate_of_change": 0.03844548289142084, "market_dynamics": -0.99494, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 991.792546, "high": 1011.569083, "low": 988.826068, "close": 995.747864, "volume": 447700}, "trend_line": 1024.249457, "activity_lines": {"activity_5": 1001.614889, "activity_10": 1009.681296, "activity_20": 1024.394383, "activity_30": 1026.081966}, "trend_signal": 0, "fair_value": 941.014278, "relative_strength": -3.356361, "rate_of_change": -0.0029676459886707456, "market_dynamics": -0.906382, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 995.74781, "high": 1021.457336, "low": 995.74781, "close": 1021.457336, "volume": 189000}, "trend_line": 1024.912547, "activity_lines": {"activity_5": 1007.745614, "activity_10": 1010.166725, "activity_20": 1023.286471, "activity_30": 1025.901829}, "trend_signal": 0, "fair_value": 941.785891, "relative_strength": -5.240574, "rate_of_change": 0.0647391116947413, "market_dynamics": -0.847663, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1026.40141, "high": 1039.256151, "low": 1018.490759, "close": 1028.379028, "volume": 136600}, "trend_line": 1025.479374, "activity_lines": {"activity_5": 1014.667366, "activity_10": 1012.252237, "activity_20": 1022.906534, "activity_30": 1026.125473}, "trend_signal": 0, "fair_value": 942.743507, "relative_strength": -3.853617, "rate_of_change": 0.05530491373720133, "market_dynamics": -0.752262, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1028.37913, "high": 1054.088548, "low": 1026.401478, "close": 1043.211548, "volume": 218000}, "trend_line": 1026.704112, "activity_lines": {"activity_5": 1025.148942, "activity_10": 1017.304254, "activity_20": 1023.928312, "activity_30": 1027.269485}, "trend_signal": 0, "fair_value": 943.740782, "relative_strength": -2.009111, "rate_of_change": 0.1194307785267935, "market_dynamics": -0.363112, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1047.166748, "high": 1054.088455, "low": 1028.379028, "close": 1028.379028, "volume": 96300}, "trend_line": 1028.121106, "activity_lines": {"activity_5": 1029.236063, "activity_10": 1019.713381, "activity_20": 1023.441919, "activity_30": 1027.377544}, "trend_signal": 0, "fair_value": 944.464395, "relative_strength": -4.023711, "rate_of_change": 0.1380138623619498, "market_dynamics": -0.261726, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1031.345563, "high": 1086.719899, "low": 1027.390259, "close": 1070.898682, "volume": 201700}, "trend_line": 1029.614771, "activity_lines": {"activity_5": 1045.057304, "activity_10": 1030.212927, "activity_20": 1027.092205, "activity_30": 1030.137387}, "trend_signal": 0, "fair_value": 945.442096, "relative_strength": -3.941075, "rate_of_change": 0.1452810365707991, "market_dynamics": 0.135225, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1072.876246, "high": 1162.859375, "low": 1072.876246, "close": 1162.859375, "volume": 404800}, "trend_line": 1034.369987, "activity_lines": {"activity_5": 1086.522054, "activity_10": 1056.048242, "activity_20": 1039.53952, "activity_30": 1038.733813}, "trend_signal": 1, "fair_value": 946.916919, "relative_strength": 5.86016, "rate_of_change": 0.4618441900733006, "market_dynamics": 0.648994, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1147.038217, "high": 1205.378919, "low": 1137.149957, "close": 1181.647095, "volume": 420400}, "trend_line": 1040.307338, "activity_lines": {"activity_5": 1124.822575, "activity_10": 1082.31505, "activity_20": 1053.321045, "activity_30": 1048.235562}, "trend_signal": 1, "fair_value": 948.487544, "relative_strength": 4.890924, "rate_of_change": 0.5740065039222794, "market_dynamics": 0.944153, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1137.149932, "high": 1178.680625, "low": 1116.384585, "close": 1156.926392, "volume": 403800}, "trend_line": 1045.84575, "activity_lines": {"activity_5": 1144.66499, "activity_10": 1100.922943, "activity_20": 1064.306425, "activity_30": 1055.759372}, "trend_signal": 1, "fair_value": 949.893545, "relative_strength": -1.029194, "rate_of_change": 0.5323822872044262, "market_dynamics": 1.400857, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1171.7588, "high": 1198.457183, "low": 1156.92641, "close": 1190.546509, "volume": 309300}, "trend_line": 1052.177844, "activity_lines": {"activity_5": 1168.133122, "activity_10": 1123.18051, "activity_20": 1078.041686, "activity_30": 1065.094905}, "trend_signal": 1, "fair_value": 951.588955, "relative_strength": 3.515237, "rate_of_change": 0.6054519990161166, "market_dynamics": 1.553079, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1192.524268, "high": 1228.12196, "low": 1146.049333, "close": 1217.244873, "volume": 408400}, "trend_line": 1058.778607, "activity_lines": {"activity_5": 1189.689543, "activity_10": 1146.678617, "activity_20": 1093.406161, "activity_30": 1075.744391}, "trend_signal": 1, "fair_value": 953.547879, "relative_strength": 5.475705, "rate_of_change": 0.6273429000278317, "market_dynamics": 1.556972, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1218.233648, "high": 1218.233648, "low": 1172.747652, "close": 1192.52417, "volume": 254200}, "trend_line": 1063.999465, "activity_lines": {"activity_5": 1193.249317, "activity_10": 1161.654832, "activity_20": 1105.601679, "activity_30": 1084.373137}, "trend_signal": 1, "fair_value": 955.24365, "relative_strength": 2.639356, "rate_of_change": 0.4931019540329771, "market_dynamics": 1.406416, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1192.524188, "high": 1209.334267, "low": 1186.591196, "close": 1187.580078, "volume": 256700}, "trend_line": 1069.382509, "activity_lines": {"activity_5": 1193.183407, "activity_10": 1172.621815, "activity_20": 1116.601192, "activity_30": 1092.34608}, "trend_signal": 1, "fair_value": 956.729148, "relative_strength": -1.641717, "rate_of_change": 0.5059254423591206, "market_dynamics": 1.25627, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1185.602442, "high": 1249.87611, "low": 1181.647137, "close": 1238.999023, "volume": 364400}, "trend_line": 1076.577616, "activity_lines": {"activity_5": 1209.861613, "activity_10": 1190.043133, "activity_20": 1131.810279, "activity_30": 1103.28908}, "trend_signal": 1, "fair_value": 958.655098, "relative_strength": 1.960431, "rate_of_change": 0.6728281919187447, "market_dynamics": 1.25701, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1239.98784, "high": 1280.52974, "low": 1231.088406, "close": 1270.641479, "volume": 359300}, "trend_line": 1084.042704, "activity_lines": {"activity_5": 1231.615796, "activity_10": 1209.657852, "activity_20": 1149.114736, "activity_30": 1115.80933}, "trend_signal": 1, "fair_value": 961.043263, "relative_strength": 3.666831, "rate_of_change": 0.6934091782194293, "market_dynamics": 1.231557, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1240.884092, "high": 1240.884092, "low": 1086.145508, "close": 1086.145508, "volume": 624300}, "trend_line": 1084.278866, "activity_lines": {"activity_5": 1186.531657, "activity_10": 1191.323078, "activity_20": 1147.788692, "activity_30": 1115.944994}, "trend_signal": 1, "fair_value": 962.081804, "relative_strength": -12.020563, "rate_of_change": 0.02178530413319856, "market_dynamics": 1.016726, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1108.959576, "high": 1108.959576, "low": 1044.485196, "close": 1047.460938, "volume": 256100}, "trend_line": 1083.61792, "activity_lines": {"activity_5": 1137.292619, "activity_10": 1165.67753, "activity_20": 1142.343229, "activity_30": 1113.569644}, "trend_signal": 1, "fair_value": 962.884734, "relative_strength": -18.93613, "rate_of_change": -0.06095719659634078, "market_dynamics": 0.605839, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1045.477106, "high": 1071.266887, "low": 1039.525624, "close": 1049.444702, "volume": 119000}, "trend_line": 1082.303727, "activity_lines": {"activity_5": 1098.385718, "activity_10": 1142.49082, "activity_20": 1136.85457, "activity_30": 1111.364921}, "trend_signal": 1, "fair_value": 963.762216, "relative_strength": -17.585979, "rate_of_change": -0.12127826383675273, "market_dynamics": 0.000546, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1053.412405, "high": 1081.186013, "low": 1053.412405, "close": 1068.291138, "volume": 120900}, "trend_line": 1082.51346, "activity_lines": {"activity_5": 1074.969987, "activity_10": 1125.134415, "activity_20": 1132.961614, "activity_30": 1110.460883}, "trend_signal": 0, "fair_value": 964.884181, "relative_strength": -18.705971, "rate_of_change": 0.01937838656263952, "market_dynamics": -0.611555, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1081.186028, "high": 1089.121338, "low": 1032.582238, "close": 1042.501343, "volume": 234900}, "trend_line": 1083.973029, "activity_lines": {"activity_5": 1054.338184, "activity_10": 1104.700506, "activity_20": 1126.389469, "activity_30": 1107.879456}, "trend_signal": 0, "fair_value": 965.828461, "relative_strength": -25.019525, "rate_of_change": 0.1348314874532924, "market_dynamics": -0.907807, "expectation": {"probability": 58.4782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1041.509451, "high": 1059.363839, "low": 1037.541767, "close": 1043.493286, "volume": 125900}, "trend_line": 1083.883543, "activity_lines": {"activity_5": 1049.246371, "activity_10": 1087.138681, "activity_20": 1119.670324, "activity_30": 1105.267859}, "trend_signal": 0, "fair_value": 966.810018, "relative_strength": -21.492229, "rate_of_change": -0.008255371453534477, "market_dynamics": -1.002785, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1038.53371, "high": 1045.477106, "low": 1007.784383, "close": 1029.606445, "volume": 250600}, "trend_line": 1083.528925, "activity_lines": {"activity_5": 1042.369092, "activity_10": 1070.211095, "activity_20": 1111.401264, "activity_30": 1101.766111}, "trend_signal": 0, "fair_value": 967.795311, "relative_strength": -22.413253, "rate_of_change": -0.032717352550470986, "market_dynamics": -1.0024, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1029.606449, "high": 1049.444702, "low": 1011.752005, "close": 1049.444702, "volume": 214500}, "trend_line": 1083.736696, "activity_lines": {"activity_5": 1043.294865, "activity_10": 1059.852606, "activity_20": 1104.982756, "activity_30": 1099.567129}, "trend_signal": 0, "fair_value": 968.858303, "relative_strength": -17.804081, "rate_of_change": 0.019175399493822097, "market_dynamics": -0.978464, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1051.428533, "high": 1060.355753, "low": 1043.493223, "close": 1051.428589, "volume": 94300}, "trend_line": 1083.911721, "activity_lines": {"activity_5": 1044.881934, "activity_10": 1052.366375, "activity_20": 1098.652877, "activity_30": 1097.482735}, "trend_signal": 0, "fair_value": 970.088603, "relative_strength": -20.006561, "rate_of_change": 0.016150140587285707, "market_dynamics": -0.975848, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1051.428533, "high": 1051.428533, "low": 1029.606504, "close": 1031.590332, "volume": 169700}, "trend_line": 1083.359548, "activity_lines": {"activity_5": 1040.98042, "activity_10": 1044.68356, "activity_20": 1090.394512, "activity_30": 1094.107161}, "trend_signal": 0, "fair_value": 971.265939, "relative_strength": -21.571978, "rate_of_change": -0.05094261730933334, "market_dynamics": -0.933082, "expectation": {"probability": 60.8228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1033.574134, "high": 1036.549808, "low": 1016.711609, "close": 1024.646851, "volume": 270000}, "trend_line": 1084.355809, "activity_lines": {"activity_5": 1035.491813, "activity_10": 1040.084679, "activity_20": 1081.459571, "activity_30": 1090.319246}, "trend_signal": 0, "fair_value": 972.386398, "relative_strength": -22.32162, "rate_of_change": 0.09196032857597561, "market_dynamics": -0.876954, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1030.598323, "high": 1058.371952, "low": 1025.638754, "close": 1054.404297, "volume": 291200}, "trend_line": 1086.212142, "activity_lines": {"activity_5": 1041.178784, "activity_10": 1042.0144, "activity_20": 1075.578919, "activity_30": 1088.38689}, "trend_signal": 0, "fair_value": 974.006792, "relative_strength": -17.664569, "rate_of_change": 0.17119224009249323, "market_dynamics": -0.78549, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1058.371985, "high": 1081.185946, "low": 1046.468951, "close": 1078.210205, "volume": 390500}, "trend_line": 1088.565356, "activity_lines": {"activity_5": 1053.147868, "activity_10": 1048.146225, "activity_20": 1072.481949, "activity_30": 1087.870636}, "trend_signal": 0, "fair_value": 975.482974, "relative_strength": -17.609092, "rate_of_change": 0.2166440522076193, "market_dynamics": -0.601977, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1081.185939, "high": 1092.09699, "low": 1071.266872, "close": 1076.22644, "volume": 272200}, "trend_line": 1090.390993, "activity_lines": {"activity_5": 1062.537996, "activity_10": 1053.394356, "activity_20": 1069.688606, "activity_30": 1087.074577}, "trend_signal": 0, "fair_value": 976.98354, "relative_strength": -16.829291, "rate_of_change": 0.1677103712640948, "market_dynamics": -0.481397, "expectation": {"probability": 60.7425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1084.161658, "high": 1113.919145, "low": 1075.234434, "close": 1104.991943, "volume": 275900}, "trend_line": 1094.164307, "activity_lines": {"activity_5": 1079.863436, "activity_10": 1063.7283, "activity_20": 1070.01912, "activity_30": 1088.016574}, "trend_signal": 0, "fair_value": 978.693235, "relative_strength": -16.968414, "rate_of_change": 0.34605146449517926, "market_dynamics": -0.143789, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1113.919141, "high": 1129.789795, "low": 1098.048521, "close": 1129.789795, "volume": 168300}, "trend_line": 1098.632371, "activity_lines": {"activity_5": 1100.561385, "activity_10": 1077.434752, "activity_20": 1073.118737, "activity_30": 1090.314992}, "trend_signal": 0, "fair_value": 980.35783, "relative_strength": -17.950339, "rate_of_change": 0.40835402611976385, "market_dynamics": 0.128643, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1138.716989, "high": 1140.700817, "low": 1097.056574, "close": 1110.943359, "volume": 200000}, "trend_line": 1101.615238, "activity_lines": {"activity_5": 1107.967659, "activity_10": 1086.145552, "activity_20": 1074.839908, "activity_30": 1091.109249}, "trend_signal": 0, "fair_value": 981.734657, "relative_strength": -18.914918, "rate_of_change": 0.2715072920421138, "market_dynamics": 0.321619, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1106.97576, "high": 1106.97576, "low": 1062.339626, "close": 1080.194092, "volume": 269900}, "trend_line": 1103.342407, "activity_lines": {"activity_5": 1101.354907, "activity_10": 1087.786723, "activity_20": 1074.021058, "activity_30": 1089.72724}, "trend_signal": 0, "fair_value": 982.951475, "relative_strength": -20.052215, "rate_of_change": 0.15678514062094004, "market_dynamics": 0.543035, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1091.105053, "high": 1097.056644, "low": 1067.299128, "close": 1086.145508, "volume": 208500}, "trend_line": 1104.773539, "activity_lines": {"activity_5": 1096.593701, "activity_10": 1089.95089, "activity_20": 1074.28037, "activity_30": 1088.617763}, "trend_signal": 0, "fair_value": 984.286831, "relative_strength": -20.587893, "rate_of_change": 0.12970878223480936, "market_dynamics": 0.4731, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1091.105076, "high": 1112.92725, "low": 1083.169767, "close": 1108.959595, "volume": 170500}, "trend_line": 1107.459558, "activity_lines": {"activity_5": 1098.77592, "activity_10": 1095.631856, "activity_20": 1077.440327, "activity_30": 1088.887831}, "trend_signal": 0, "fair_value": 985.867368, "relative_strength": -22.348848, "rate_of_change": 0.24312846978859323, "market_dynamics": 0.398624, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1115.902921, "high": 1128.797773, "low": 1099.040435, "close": 1100.032349, "volume": 202000}, "trend_line": 1108.43068, "activity_lines": {"activity_5": 1097.717879, "activity_10": 1098.282972, "activity_20": 1080.519984, "activity_30": 1088.408656}, "trend_signal": 0, "fair_value": 987.335027, "relative_strength": -22.398201, "rate_of_change": 0.08768916146732313, "market_dynamics": 0.359081, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1103.999996, "high": 1122.84635, "low": 1095.072773, "close": 1111.935303, "volume": 247400}, "trend_line": 1106.733211, "activity_lines": {"activity_5": 1102.61132, "activity_10": 1101.727617, "activity_20": 1084.667128, "activity_30": 1088.634761}, "trend_signal": 0, "fair_value": 988.724396, "relative_strength": -23.711503, "rate_of_change": -0.153141647071692, "market_dynamics": 0.394758, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1106.975778, "high": 1109.95152, "low": 1063.331569, "close": 1086.145508, "volume": 359600}, "trend_line": 1103.549825, "activity_lines": {"activity_5": 1098.842033, "activity_10": 1099.437189, "activity_20": 1086.05108, "activity_30": 1087.306522}, "trend_signal": 0, "fair_value": 989.929895, "relative_strength": -20.55429, "rate_of_change": -0.28763806564759603, "market_dynamics": 0.4563, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1071.26678, "high": 1102.016124, "low": 1067.299125, "close": 1077.218262, "volume": 190000}, "trend_line": 1100.892887, "activity_lines": {"activity_5": 1091.700236, "activity_10": 1095.379348, "activity_20": 1086.410052, "activity_30": 1085.607711}, "trend_signal": 0, "fair_value": 991.140004, "relative_strength": -18.006429, "rate_of_change": -0.24076284910833834, "market_dynamics": 0.349877, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1077.21831, "high": 1105.983765, "low": 1077.21831, "close": 1091.105103, "volume": 108500}, "trend_line": 1097.578174, "activity_lines": {"activity_5": 1089.782536, "activity_10": 1093.828354, "activity_20": 1088.04907, "activity_30": 1084.976241}, "trend_signal": 0, "fair_value": 992.346378, "relative_strength": -15.692055, "rate_of_change": -0.30109314349670996, "market_dynamics": 0.242064, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1097.056562, "high": 1131.773626, "low": 1080.194029, "close": 1104.0, "volume": 327800}, "trend_line": 1093.803345, "activity_lines": {"activity_5": 1093.353434, "activity_10": 1094.874374, "activity_20": 1090.684727, "activity_30": 1085.390553}, "trend_signal": 0, "fair_value": 993.660819, "relative_strength": -14.157009, "rate_of_change": -0.3439234752858665, "market_dynamics": 0.241482, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1074.0, "high": 1084.0, "low": 1042.0, "close": 1045.0, "volume": 355200}, "trend_line": 1088.885872, "activity_lines": {"activity_5": 1076.993156, "activity_10": 1085.662027, "activity_20": 1087.41321, "activity_30": 1082.24195}, "trend_signal": 0, "fair_value": 994.683989, "relative_strength": -17.713143, "rate_of_change": -0.4495756044702873, "market_dynamics": 0.002226, "expectation": {"probability": 56.5862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1043.0, "high": 1075.0, "low": 1037.0, "close": 1053.0, "volume": 182300}, "trend_line": 1084.39987, "activity_lines": {"activity_5": 1067.761898, "activity_10": 1079.103196, "activity_20": 1084.830294, "activity_30": 1079.926732}, "trend_signal": 0, "fair_value": 995.621831, "relative_strength": -21.823632, "rate_of_change": -0.4119809169495863, "market_dynamics": -0.215605, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1050.0, "high": 1059.0, "low": 1016.0, "close": 1020.0, "volume": 249700}, "trend_line": 1077.099902, "activity_lines": {"activity_5": 1049.74034, "activity_10": 1067.038803, "activity_20": 1079.087592, "activity_30": 1075.771902}, "trend_signal": 0, "fair_value": 996.366763, "relative_strength": -25.526048, "rate_of_change": -0.6731804569471256, "market_dynamics": -0.482212, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1018.0, "high": 1025.0, "low": 990.0, "close": 990.0, "volume": 317200}, "trend_line": 1067.745186, "activity_lines": {"activity_5": 1025.533333, "activity_10": 1050.72251, "activity_20": 1070.637407, "activity_30": 1070.152553}, "trend_signal": 0, "fair_value": 996.813824, "relative_strength": -28.475548, "rate_of_change": -0.8685095953151266, "market_dynamics": -0.870179, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 999.0, "high": 1028.0, "low": 991.0, "close": 1012.0, "volume": 210200}, "trend_line": 1065.27367, "activity_lines": {"activity_5": 1015.4, "activity_10": 1040.569118, "activity_20": 1064.480508, "activity_30": 1066.55609}, "trend_signal": 0, "fair_value": 997.401912, "relative_strength": -25.936108, "rate_of_change": -0.2314705823454834, "market_dynamics": -1.074016, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1021.0, "high": 1021.0, "low": 1011.0, "close": 1011.0, "volume": 67500}, "trend_line": 1064.058305, "activity_lines": {"activity_5": 1011.066667, "activity_10": 1031.834497, "activity_20": 1058.288595, "activity_30": 1063.054563}, "trend_signal": 0, "fair_value": 998.095361, "relative_strength": -29.082783, "rate_of_change": -0.11408946210038401, "market_dynamics": -1.1243, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 981.0, "close": 1010.0, "volume": 279600}, "trend_line": 1062.743482, "activity_lines": {"activity_5": 1008.666667, "activity_10": 1024.753245, "activity_20": 1052.208131, "activity_30": 1059.56693}, "trend_signal": 0, "fair_value": 998.844495, "relative_strength": -27.036928, "rate_of_change": -0.12356681901937065, "market_dynamics": -1.041818, "expectation": {"probability": 59.1949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1015.0, "high": 1016.0, "low": 993.0, "close": 1002.0, "volume": 148500}, "trend_line": 1060.533777, "activity_lines": {"activity_5": 1006.466667, "activity_10": 1017.601911, "activity_20": 1045.690573, "activity_30": 1055.647996}, "trend_signal": 0, "fair_value": 999.585814, "relative_strength": -29.151991, "rate_of_change": -0.20792458739351602, "market_dynamics": -1.103363, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1005.0, "high": 1007.0, "low": 987.0, "close": 992.0, "volume": 216700}, "trend_line": 1058.850399, "activity_lines": {"activity_5": 1002.133333, "activity_10": 1010.0, "activity_20": 1038.574093, "activity_30": 1051.226462}, "trend_signal": 0, "fair_value": 1000.300289, "relative_strength": -32.346311, "rate_of_change": -0.15872931504002208, "market_dynamics": -1.083735, "expectation": {"probability": 56.3135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74b8cfa2-4863-47f2-998e-45a34d0771db/", "share_image": "https://sharemaestro.com/terminal/74b8cfa2-4863-47f2-998e-45a34d0771db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}