{"ticker": {"uuid": "74b93f8f-680a-4e65-a369-60167a70f3db", "symbol": "A1EG34", "name": "Aegon Ltd.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1EG34 rose 25.52%, moving from 33.81 to 42.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.89 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 62.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.44"}, {"label": "12-Week Change", "value": "25.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.509998, "high": 44.279999, "low": 42.439999, "close": 42.439999, "volume": 160}, "trend_line": 40.213333, "activity_lines": {"activity_5": 42.346665, "activity_10": 41.357454, "activity_20": 39.843762, "activity_30": 39.933742}, "trend_signal": 0, "fair_value": 32.961318, "relative_strength": -3.887436, "rate_of_change": 0.11950604268611896, "market_dynamics": 0.79187, "expectation": {"probability": 62.019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.326026, "high": 21.015042, "low": 20.114018, "close": 20.767702, "volume": 49}, "trend_line": 21.416148, "activity_lines": {"activity_5": 20.235515, "activity_10": 19.780118, "activity_20": 19.945058, "activity_30": 20.664909}, "trend_signal": 0, "fair_value": 20.315651, "relative_strength": -7.336789, "rate_of_change": -0.2408763724412432, "market_dynamics": -0.2073, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.891371, "high": 20.900204, "low": 20.635197, "close": 20.705866, "volume": 24}, "trend_line": 21.369822, "activity_lines": {"activity_5": 20.502424, "activity_10": 19.992726, "activity_20": 19.941065, "activity_30": 20.619084}, "trend_signal": 0, "fair_value": 20.318479, "relative_strength": -8.758318, "rate_of_change": -0.21631340986250436, "market_dynamics": 0.05265, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.981516, "high": 20.449694, "low": 19.981516, "close": 20.449694, "volume": 13}, "trend_line": 21.306938, "activity_lines": {"activity_5": 20.528607, "activity_10": 20.131389, "activity_20": 19.927189, "activity_30": 20.559721}, "trend_signal": 0, "fair_value": 20.319423, "relative_strength": -9.782697, "rate_of_change": -0.29426543655815374, "market_dynamics": 0.309892, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.449694, "high": 21.315383, "low": 20.449694, "close": 21.288881, "volume": 6}, "trend_line": 21.280618, "activity_lines": {"activity_5": 20.814814, "activity_10": 20.398825, "activity_20": 20.008681, "activity_30": 20.558556}, "trend_signal": 0, "fair_value": 20.326347, "relative_strength": -5.263689, "rate_of_change": -0.12352783867864237, "market_dynamics": 0.481027, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.288881, "high": 21.90723, "low": 21.288881, "close": 21.90723, "volume": 2}, "trend_line": 21.276342, "activity_lines": {"activity_5": 21.214679, "activity_10": 20.74728, "activity_20": 20.165833, "activity_30": 20.598983}, "trend_signal": 0, "fair_value": 20.337559, "relative_strength": -3.1465, "rate_of_change": -0.02009340142283854, "market_dynamics": 0.589256, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.25174, "high": 22.304741, "low": 22.25174, "close": 22.304741, "volume": 6}, "trend_line": 21.298202, "activity_lines": {"activity_5": 21.641635, "activity_10": 21.117078, "activity_20": 20.372623, "activity_30": 20.665331}, "trend_signal": 0, "fair_value": 20.351413, "relative_strength": -0.420816, "rate_of_change": 0.10274322531570611, "market_dynamics": 0.691461, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.755253, "high": 22.755253, "low": 22.216404, "close": 22.216404, "volume": 3}, "trend_line": 21.278459, "activity_lines": {"activity_5": 21.936675, "activity_10": 21.407659, "activity_20": 20.572008, "activity_30": 20.72457}, "trend_signal": 0, "fair_value": 20.364455, "relative_strength": -2.8089, "rate_of_change": -0.09269796577193835, "market_dynamics": 0.742028, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.101568, "high": 22.569746, "low": 22.101568, "close": 22.499077, "volume": 12}, "trend_line": 21.255252, "activity_lines": {"activity_5": 22.225238, "activity_10": 21.679806, "activity_20": 20.802362, "activity_30": 20.80332}, "trend_signal": 0, "fair_value": 20.379278, "relative_strength": -1.565696, "rate_of_change": -0.10906334899535189, "market_dynamics": 0.784529, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.499077, "high": 23.3471, "low": 22.189903, "close": 23.161594, "volume": 6}, "trend_line": 21.248401, "activity_lines": {"activity_5": 22.598013, "activity_10": 22.029775, "activity_20": 21.091969, "activity_30": 20.926309}, "trend_signal": 0, "fair_value": 20.398467, "relative_strength": 1.784593, "rate_of_change": -0.03223203375804483, "market_dynamics": 0.842305, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.788776, "high": 23.788776, "low": 23.382435, "close": 23.629774, "volume": 8}, "trend_line": 21.23568, "activity_lines": {"activity_5": 23.002002, "activity_10": 22.405603, "activity_20": 21.404848, "activity_30": 21.079946}, "trend_signal": 0, "fair_value": 20.420599, "relative_strength": 5.007435, "rate_of_change": -0.05986803430527617, "market_dynamics": 0.921078, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.009619, "high": 24.009619, "low": 22.304741, "close": 22.304741, "volume": 11}, "trend_line": 21.180795, "activity_lines": {"activity_5": 22.849476, "activity_10": 22.480448, "activity_20": 21.56672, "activity_30": 21.148918}, "trend_signal": 0, "fair_value": 20.433416, "relative_strength": 1.315034, "rate_of_change": -0.25845652223050425, "market_dynamics": 0.927896, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.348909, "high": 22.728752, "low": 21.686392, "close": 21.880728, "volume": 58}, "trend_line": 21.118363, "activity_lines": {"activity_5": 22.555613, "activity_10": 22.450253, "activity_20": 21.67044, "activity_30": 21.194075}, "trend_signal": 1, "fair_value": 20.443196, "relative_strength": -1.107227, "rate_of_change": -0.29475758582244505, "market_dynamics": 0.903703, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.90723, "high": 22.931299, "low": 21.90723, "close": 22.876875, "volume": 1420}, "trend_line": 21.09114, "activity_lines": {"activity_5": 22.616177, "activity_10": 22.579814, "activity_20": 21.85627, "activity_30": 21.307527}, "trend_signal": 1, "fair_value": 20.459529, "relative_strength": 1.391563, "rate_of_change": -0.1289067717985496, "market_dynamics": 0.939653, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.876875, "high": 22.876875, "low": 21.833718, "close": 21.951641, "volume": 10}, "trend_line": 20.995849, "activity_lines": {"activity_5": 22.343143, "activity_10": 22.497021, "activity_20": 21.936189, "activity_30": 21.363044}, "trend_signal": 1, "fair_value": 20.469476, "relative_strength": -0.588492, "rate_of_change": -0.4518058293672109, "market_dynamics": 0.693988, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.232841, "high": 22.232841, "low": 22.232841, "close": 22.232841, "volume": 1}, "trend_line": 20.924249, "activity_lines": {"activity_5": 22.244506, "activity_10": 22.453304, "activity_20": 22.031506, "activity_30": 21.44285}, "trend_signal": 1, "fair_value": 20.481154, "relative_strength": -2.184348, "rate_of_change": -0.3410197891973795, "market_dynamics": 0.528655, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.151203, "high": 22.622889, "low": 22.151203, "close": 22.622889, "volume": 9}, "trend_line": 20.927792, "activity_lines": {"activity_5": 22.369014, "activity_10": 22.474586, "activity_20": 22.149082, "activity_30": 21.552439}, "trend_signal": 1, "fair_value": 20.495245, "relative_strength": 1.630393, "rate_of_change": 0.016932507350684453, "market_dynamics": 0.391482, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.241911, "high": 22.241911, "low": 22.060493, "close": 22.060493, "volume": 3}, "trend_line": 20.894261, "activity_lines": {"activity_5": 22.284847, "activity_10": 22.387829, "activity_20": 22.19504, "activity_30": 21.625517}, "trend_signal": 1, "fair_value": 20.505475, "relative_strength": -1.584501, "rate_of_change": -0.1602223493046948, "market_dynamics": 0.063675, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.616015, "high": 22.078632, "low": 21.616015, "close": 22.078632, "volume": 3}, "trend_line": 20.907152, "activity_lines": {"activity_5": 22.194741, "activity_10": 22.307205, "activity_20": 22.225179, "activity_30": 21.701928}, "trend_signal": 1, "fair_value": 20.51569, "relative_strength": 0.215171, "rate_of_change": 0.06169636724648823, "market_dynamics": -0.051196, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.232841, "high": 22.504967, "low": 22.232841, "close": 22.504967, "volume": 5}, "trend_line": 21.034481, "activity_lines": {"activity_5": 22.299964, "activity_10": 22.31174, "activity_20": 22.286758, "activity_30": 21.805013}, "trend_signal": 1, "fair_value": 20.528524, "relative_strength": 0.429997, "rate_of_change": 0.6090212574146855, "market_dynamics": -0.146986, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.958511, "high": 22.958511, "low": 21.262252, "close": 21.298534, "volume": 7}, "trend_line": 21.130473, "activity_lines": {"activity_5": 21.966154, "activity_10": 22.108863, "activity_20": 22.221043, "activity_30": 21.822048}, "trend_signal": 1, "fair_value": 20.53346, "relative_strength": -3.10419, "rate_of_change": 0.45635544799036865, "market_dynamics": -0.37904, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.207825, "high": 21.643227, "low": 21.207825, "close": 21.643227, "volume": 5}, "trend_line": 21.2328, "activity_lines": {"activity_5": 21.809529, "activity_10": 22.011044, "activity_20": 22.183525, "activity_30": 21.855129}, "trend_signal": 1, "fair_value": 20.592926, "relative_strength": -1.740158, "rate_of_change": 0.48426270438907115, "market_dynamics": -0.494871, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.207825, "high": 22.387045, "low": 21.207825, "close": 22.387045, "volume": 5}, "trend_line": 21.339017, "activity_lines": {"activity_5": 21.966153, "activity_10": 22.060491, "activity_20": 22.212678, "activity_30": 21.929597}, "trend_signal": 1, "fair_value": 20.656906, "relative_strength": -2.743389, "rate_of_change": 0.5002496138050437, "market_dynamics": -0.510594, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.84059, "high": 22.84059, "low": 22.024208, "close": 22.114916, "volume": 16}, "trend_line": 21.438167, "activity_lines": {"activity_5": 22.010298, "activity_10": 22.051255, "activity_20": 22.207908, "activity_30": 21.979655}, "trend_signal": 1, "fair_value": 20.70519, "relative_strength": -5.753203, "rate_of_change": 0.464641834251323, "market_dynamics": -0.578441, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.114916, "high": 23.756755, "low": 22.114916, "close": 23.647903, "volume": 38}, "trend_line": 21.574385, "activity_lines": {"activity_5": 22.56302, "activity_10": 22.334598, "activity_20": 22.341207, "activity_30": 22.122218}, "trend_signal": 1, "fair_value": 20.760756, "relative_strength": -2.653478, "rate_of_change": 0.6353994723522749, "market_dynamics": -0.336716, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.647903, "high": 23.92003, "low": 23.647903, "close": 23.72954, "volume": 6}, "trend_line": 21.728502, "activity_lines": {"activity_5": 23.066758, "activity_10": 22.601943, "activity_20": 22.471048, "activity_30": 22.26126}, "trend_signal": 1, "fair_value": 20.814248, "relative_strength": -2.537037, "rate_of_change": 0.7143517648359358, "market_dynamics": -0.035431, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.947245, "high": 24.518714, "low": 23.892817, "close": 24.464287, "volume": 13}, "trend_line": 21.916274, "activity_lines": {"activity_5": 23.653345, "activity_10": 22.975665, "activity_20": 22.662187, "activity_30": 22.437763}, "trend_signal": 1, "fair_value": 20.870618, "relative_strength": -1.466584, "rate_of_change": 0.8641737014360332, "market_dynamics": 0.290746, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.464287, "high": 24.926903, "low": 24.464287, "close": 24.926903, "volume": 3}, "trend_line": 22.134643, "activity_lines": {"activity_5": 24.206067, "activity_10": 23.400019, "activity_20": 22.887101, "activity_30": 22.631997}, "trend_signal": 1, "fair_value": 20.939321, "relative_strength": 1.279057, "rate_of_change": 0.9963783077360646, "market_dynamics": 0.688616, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.926903, "high": 25.625364, "low": 24.926903, "close": 25.552795, "volume": 15}, "trend_line": 22.314599, "activity_lines": {"activity_5": 24.798095, "activity_10": 23.886055, "activity_20": 23.158717, "activity_30": 22.852523}, "trend_signal": 1, "fair_value": 21.007556, "relative_strength": 1.491592, "rate_of_change": 0.813006109924613, "market_dynamics": 0.977867, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.425806, "high": 25.425806, "low": 25.425806, "close": 25.425806, "volume": 7}, "trend_line": 22.498725, "activity_lines": {"activity_5": 25.118602, "activity_10": 24.285836, "activity_20": 23.403697, "activity_30": 23.053246}, "trend_signal": 1, "fair_value": 21.070191, "relative_strength": -0.795425, "rate_of_change": 0.8251369428596907, "market_dynamics": 1.146464, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.425806, "high": 25.425806, "low": 25.425806, "close": 25.425806, "volume": 1}, "trend_line": 22.668718, "activity_lines": {"activity_5": 25.320582, "activity_10": 24.632511, "activity_20": 23.637895, "activity_30": 23.24209}, "trend_signal": 1, "fair_value": 21.129821, "relative_strength": -1.645212, "rate_of_change": 0.7555672599224981, "market_dynamics": 1.191712, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.425806, "high": 25.425806, "low": 25.144604, "close": 25.335098, "volume": 6}, "trend_line": 22.820964, "activity_lines": {"activity_5": 25.379242, "activity_10": 24.887652, "activity_20": 23.854901, "activity_30": 23.414114}, "trend_signal": 1, "fair_value": 21.175073, "relative_strength": -0.163964, "rate_of_change": 0.6716127484580366, "market_dynamics": 1.195323, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.335098, "high": 25.335098, "low": 25.335098, "close": 25.335098, "volume": 2}, "trend_line": 22.975272, "activity_lines": {"activity_5": 25.379847, "activity_10": 25.075668, "activity_20": 24.057477, "activity_30": 23.576316}, "trend_signal": 1, "fair_value": 21.218747, "relative_strength": 0.857656, "rate_of_change": 0.6761677552271689, "market_dynamics": 1.085652, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.307884, "high": 26.2694, "low": 25.298813, "close": 26.2694, "volume": 4}, "trend_line": 23.169262, "activity_lines": {"activity_5": 25.664674, "activity_10": 25.379956, "activity_20": 24.332586, "activity_30": 23.788841}, "trend_signal": 1, "fair_value": 21.26953, "relative_strength": 7.403859, "rate_of_change": 0.8443425609933994, "market_dynamics": 1.051004, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.2694, "high": 26.886223, "low": 26.2694, "close": 26.341969, "volume": 38}, "trend_line": 23.337698, "activity_lines": {"activity_5": 25.925916, "activity_10": 25.621902, "activity_20": 24.59845, "activity_30": 23.993532}, "trend_signal": 1, "fair_value": 21.326633, "relative_strength": 6.662757, "rate_of_change": 0.7269804277753854, "market_dynamics": 1.117978, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.877153, "high": 26.877153, "low": 26.015415, "close": 26.097054, "volume": 5}, "trend_line": 23.477359, "activity_lines": {"activity_5": 26.044443, "activity_10": 25.770336, "activity_20": 24.820083, "activity_30": 24.171554}, "trend_signal": 1, "fair_value": 21.377176, "relative_strength": 7.296377, "rate_of_change": 0.5984352012782077, "market_dynamics": 1.139541, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.097054, "high": 26.260331, "low": 26.097054, "close": 26.233118, "volume": 2}, "trend_line": 23.608305, "activity_lines": {"activity_5": 26.163574, "activity_10": 25.900462, "activity_20": 25.036274, "activity_30": 24.349345}, "trend_signal": 1, "fair_value": 21.42345, "relative_strength": 7.409413, "rate_of_change": 0.5577543879616168, "market_dynamics": 1.187352, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.233118, "high": 26.233118, "low": 26.233118, "close": 26.233118, "volume": 0}, "trend_line": 23.742196, "activity_lines": {"activity_5": 26.222837, "activity_10": 25.998428, "activity_20": 25.235273, "activity_30": 24.518688}, "trend_signal": 1, "fair_value": 21.461831, "relative_strength": 7.033213, "rate_of_change": 0.5671351670524352, "market_dynamics": 1.202362, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.852139, "high": 26.26033, "low": 25.852139, "close": 26.26033, "volume": 2}, "trend_line": 23.867571, "activity_lines": {"activity_5": 26.231304, "activity_10": 26.077593, "activity_20": 25.416993, "activity_30": 24.681148}, "trend_signal": 1, "fair_value": 21.495296, "relative_strength": 6.675741, "rate_of_change": 0.5280682545119322, "market_dynamics": 1.112328, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.26033, "high": 26.668522, "low": 25.580009, "close": 25.580009, "volume": 17}, "trend_line": 23.948185, "activity_lines": {"activity_5": 26.013601, "activity_10": 26.020198, "activity_20": 25.514009, "activity_30": 24.791628}, "trend_signal": 1, "fair_value": 21.51885, "relative_strength": 4.358223, "rate_of_change": 0.3377553585155233, "market_dynamics": 0.816123, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.580009, "high": 26.296612, "low": 25.580009, "close": 26.151478, "volume": 3}, "trend_line": 24.032241, "activity_lines": {"activity_5": 26.037185, "activity_10": 26.063903, "activity_20": 25.650807, "activity_30": 24.933776}, "trend_signal": 1, "fair_value": 21.545457, "relative_strength": 8.499319, "rate_of_change": 0.3509911085119827, "market_dynamics": 0.483562, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.423605, "high": 26.478031, "low": 25.988201, "close": 26.124264, "volume": 109}, "trend_line": 24.159559, "activity_lines": {"activity_5": 26.048069, "activity_10": 26.089466, "activity_20": 25.761904, "activity_30": 25.068745}, "trend_signal": 1, "fair_value": 21.578406, "relative_strength": 8.41603, "rate_of_change": 0.5297799734947835, "market_dynamics": 0.218497, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.988201, "high": 26.859013, "low": 25.988201, "close": 26.859013, "volume": 6}, "trend_line": 24.325502, "activity_lines": {"activity_5": 26.311127, "activity_10": 26.234272, "activity_20": 25.921639, "activity_30": 25.242904}, "trend_signal": 1, "fair_value": 21.613825, "relative_strength": 10.933817, "rate_of_change": 0.6868627030816192, "market_dynamics": -0.046323, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.103926, "high": 27.394197, "low": 27.031359, "close": 27.23999, "volume": 48}, "trend_line": 24.470939, "activity_lines": {"activity_5": 26.659451, "activity_10": 26.420638, "activity_20": 26.096362, "activity_30": 25.430935}, "trend_signal": 1, "fair_value": 21.649751, "relative_strength": 11.219341, "rate_of_change": 0.5978787200362861, "market_dynamics": 0.094599, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.484903, "high": 28.546203, "low": 27.484903, "close": 28.337572, "volume": 138}, "trend_line": 24.683803, "activity_lines": {"activity_5": 27.308324, "activity_10": 26.788917, "activity_20": 26.351212, "activity_30": 25.680396}, "trend_signal": 1, "fair_value": 21.696582, "relative_strength": 16.50966, "rate_of_change": 0.8698644543227364, "market_dynamics": 0.370393, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.682268, "high": 28.818333, "low": 27.348841, "close": 27.348841, "volume": 90}, "trend_line": 24.854337, "activity_lines": {"activity_5": 27.443784, "activity_10": 26.941144, "activity_20": 26.489565, "activity_30": 25.852333}, "trend_signal": 1, "fair_value": 21.740538, "relative_strength": 12.78355, "rate_of_change": 0.690874092618548, "market_dynamics": 0.455742, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.001948, "high": 28.192438, "low": 27.757032, "close": 28.192438, "volume": 95}, "trend_line": 25.039988, "activity_lines": {"activity_5": 27.780618, "activity_10": 27.223992, "activity_20": 26.691026, "activity_30": 26.067695}, "trend_signal": 1, "fair_value": 21.795909, "relative_strength": 16.585044, "rate_of_change": 0.7469561549760914, "market_dynamics": 0.654383, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.437351, "high": 28.70948, "low": 28.437351, "close": 28.70948, "volume": 13}, "trend_line": 25.261621, "activity_lines": {"activity_5": 28.151921, "activity_10": 27.565224, "activity_20": 26.923976, "activity_30": 26.304436}, "trend_signal": 1, "fair_value": 21.853678, "relative_strength": 16.896381, "rate_of_change": 0.8851162388735994, "market_dynamics": 0.627089, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.70948, "high": 29.199308, "low": 28.70948, "close": 29.199308, "volume": 22}, "trend_line": 25.498977, "activity_lines": {"activity_5": 28.563135, "activity_10": 27.950491, "activity_20": 27.185564, "activity_30": 26.558481}, "trend_signal": 1, "fair_value": 21.913365, "relative_strength": 16.500779, "rate_of_change": 0.9395913270965404, "market_dynamics": 0.570949, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.498653, "high": 31.022566, "low": 29.498653, "close": 31.022566, "volume": 233}, "trend_line": 25.782897, "activity_lines": {"activity_5": 29.451481, "activity_10": 28.613823, "activity_20": 27.603432, "activity_30": 26.914841}, "trend_signal": 1, "fair_value": 21.981582, "relative_strength": 23.757649, "rate_of_change": 1.113456433958109, "market_dynamics": 0.793743, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.022566, "high": 31.893373, "low": 30.986284, "close": 31.866161, "volume": 23}, "trend_line": 26.135151, "activity_lines": {"activity_5": 30.442026, "activity_10": 29.33158, "activity_20": 28.07499, "activity_30": 27.30731}, "trend_signal": 1, "fair_value": 22.058976, "relative_strength": 25.755624, "rate_of_change": 1.3662312656331912, "market_dynamics": 0.879125, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.328778, "high": 32.328778, "low": 31.403545, "close": 31.675669, "volume": 163}, "trend_line": 26.469566, "activity_lines": {"activity_5": 31.067919, "activity_10": 29.910799, "activity_20": 28.497738, "activity_30": 27.664763}, "trend_signal": 1, "fair_value": 22.137388, "relative_strength": 27.932679, "rate_of_change": 1.279560236709556, "market_dynamics": 1.122476, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.203985, "high": 31.203985, "low": 30.47831, "close": 30.47831, "volume": 27}, "trend_line": 26.739275, "activity_lines": {"activity_5": 31.062477, "activity_10": 30.171382, "activity_20": 28.776259, "activity_30": 27.923391}, "trend_signal": 1, "fair_value": 22.20171, "relative_strength": 24.492989, "rate_of_change": 1.018940015865764, "market_dynamics": 1.115775, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.832079, "high": 30.832079, "low": 30.151758, "close": 30.696011, "volume": 123}, "trend_line": 27.025311, "activity_lines": {"activity_5": 31.011679, "activity_10": 30.405742, "activity_20": 29.051021, "activity_30": 28.178665}, "trend_signal": 1, "fair_value": 22.278881, "relative_strength": 25.83836, "rate_of_change": 1.0697223466230827, "market_dynamics": 1.067003, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.587163, "high": 31.621251, "low": 30.396671, "close": 31.100435, "volume": 288}, "trend_line": 27.273729, "activity_lines": {"activity_5": 30.99591, "activity_10": 30.650796, "activity_20": 29.343221, "activity_30": 28.441576}, "trend_signal": 1, "fair_value": 22.368259, "relative_strength": 27.634064, "rate_of_change": 0.9192049630807244, "market_dynamics": 1.095049, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.561817, "high": 31.592618, "low": 30.39466, "close": 31.406889, "volume": 344}, "trend_line": 27.529641, "activity_lines": {"activity_5": 31.0771, "activity_10": 30.901336, "activity_20": 29.641948, "activity_30": 28.708231}, "trend_signal": 1, "fair_value": 22.461203, "relative_strength": 26.072975, "rate_of_change": 0.9383095358907545, "market_dynamics": 1.046493, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.444038, "high": 31.964073, "low": 31.444038, "close": 31.462608, "volume": 76}, "trend_line": 27.762918, "activity_lines": {"activity_5": 31.207482, "activity_10": 31.088223, "activity_20": 29.920696, "activity_30": 28.961971}, "trend_signal": 1, "fair_value": 22.555693, "relative_strength": 22.833864, "rate_of_change": 0.8473666619916964, "market_dynamics": 1.040288, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.539841, "high": 34.137114, "low": 31.574042, "close": 31.731911, "volume": 49}, "trend_line": 27.989752, "activity_lines": {"activity_5": 31.441836, "activity_10": 31.264617, "activity_20": 30.20019, "activity_30": 29.218035}, "trend_signal": 1, "fair_value": 22.649842, "relative_strength": 20.81611, "rate_of_change": 0.8170394769022485, "market_dynamics": 0.887933, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.03837, "high": 32.121944, "low": 31.388313, "close": 32.121944, "volume": 42}, "trend_line": 28.208723, "activity_lines": {"activity_5": 31.722627, "activity_10": 31.456973, "activity_20": 30.490645, "activity_30": 29.484628}, "trend_signal": 1, "fair_value": 22.748404, "relative_strength": 19.147873, "rate_of_change": 0.7823256168900669, "market_dynamics": 0.699221, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.121944, "high": 32.279816, "low": 31.620474, "close": 32.270531, "volume": 56}, "trend_line": 28.436881, "activity_lines": {"activity_5": 31.957885, "activity_10": 31.623206, "activity_20": 30.767339, "activity_30": 29.74668}, "trend_signal": 1, "fair_value": 22.843525, "relative_strength": 20.148585, "rate_of_change": 0.8088207325088788, "market_dynamics": 0.600095, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.270528, "high": 33.273472, "low": 32.270528, "close": 33.273472, "volume": 71}, "trend_line": 28.69847, "activity_lines": {"activity_5": 32.44945, "activity_10": 31.949102, "activity_20": 31.107692, "activity_30": 30.058718}, "trend_signal": 1, "fair_value": 22.945178, "relative_strength": 23.172782, "rate_of_change": 0.9198934299440249, "market_dynamics": 0.685291, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.347763, "high": 33.951386, "low": 31.648338, "close": 31.648338, "volume": 75}, "trend_line": 28.908911, "activity_lines": {"activity_5": 32.274865, "activity_10": 31.953931, "activity_20": 31.259355, "activity_30": 30.249033}, "trend_signal": 1, "fair_value": 23.032796, "relative_strength": 18.063751, "rate_of_change": 0.7332829938320734, "market_dynamics": 0.422758, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.230445, "high": 31.230446, "low": 30.42252, "close": 30.645397, "volume": 101}, "trend_line": 29.085921, "activity_lines": {"activity_5": 31.753584, "activity_10": 31.776904, "activity_20": 31.289196, "activity_30": 30.361064}, "trend_signal": 1, "fair_value": 23.09605, "relative_strength": 9.81329, "rate_of_change": 0.6123025526627386, "market_dynamics": 0.077026, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.97971, "high": 32.344826, "low": 30.849701, "close": 32.344826, "volume": 28}, "trend_line": 29.288435, "activity_lines": {"activity_5": 31.871214, "activity_10": 31.905826, "activity_20": 31.462856, "activity_30": 30.571316}, "trend_signal": 1, "fair_value": 23.168028, "relative_strength": 12.526586, "rate_of_change": 0.6962612598720899, "market_dynamics": -0.299005, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.614129, "high": 32.985592, "low": 30.756832, "close": 31.063288, "volume": 103}, "trend_line": 29.445812, "activity_lines": {"activity_5": 31.546806, "activity_10": 31.771763, "activity_20": 31.490156, "activity_30": 30.685823}, "trend_signal": 1, "fair_value": 23.232061, "relative_strength": 6.366302, "rate_of_change": 0.5373349583205805, "market_dynamics": -0.772282, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.063288, "high": 32.316959, "low": 30.784695, "close": 32.316959, "volume": 1336}, "trend_line": 29.653142, "activity_lines": {"activity_5": 31.72077, "activity_10": 31.866315, "activity_20": 31.623874, "activity_30": 30.871058}, "trend_signal": 1, "fair_value": 23.304131, "relative_strength": 9.909272, "rate_of_change": 0.7041069201963217, "market_dynamics": -0.672612, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.316962, "high": 32.549122, "low": 31.443901, "close": 31.672167, "volume": 3677}, "trend_line": 29.834444, "activity_lines": {"activity_5": 31.743572, "activity_10": 31.827086, "activity_20": 31.672525, "activity_30": 31.001317}, "trend_signal": 1, "fair_value": 23.373332, "relative_strength": 8.42866, "rate_of_change": 0.6114090709173493, "market_dynamics": -0.498532, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.672167, "high": 31.672167, "low": 31.301233, "close": 31.643637, "volume": 9}, "trend_line": 30.014795, "activity_lines": {"activity_5": 31.755275, "activity_10": 31.77886, "activity_20": 31.70189, "activity_30": 31.11804}, "trend_signal": 1, "fair_value": 23.440296, "relative_strength": 7.630105, "rate_of_change": 0.6045059864363423, "market_dynamics": -0.525599, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.301232, "high": 32.642307, "low": 31.301232, "close": 32.642307, "volume": 1058}, "trend_line": 30.227527, "activity_lines": {"activity_5": 32.033319, "activity_10": 31.913814, "activity_20": 31.812393, "activity_30": 31.287557}, "trend_signal": 1, "fair_value": 23.515558, "relative_strength": 13.718107, "rate_of_change": 0.7087571312747565, "market_dynamics": -0.33888, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.642304, "high": 33.52684, "low": 32.556703, "close": 33.52684, "volume": 471}, "trend_line": 30.492422, "activity_lines": {"activity_5": 32.586375, "activity_10": 32.200132, "activity_20": 31.990742, "activity_30": 31.500415}, "trend_signal": 1, "fair_value": 23.587641, "relative_strength": 14.69654, "rate_of_change": 0.8763369891291564, "market_dynamics": -0.304612, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.355644, "high": 33.355644, "low": 31.900435, "close": 32.556702, "volume": 109}, "trend_line": 30.705929, "activity_lines": {"activity_5": 32.651815, "activity_10": 32.287219, "activity_20": 32.064773, "activity_30": 31.633595}, "trend_signal": 1, "fair_value": 23.645132, "relative_strength": 11.647348, "rate_of_change": 0.7001969210579595, "market_dynamics": -0.367233, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.880083, "high": 33.52684, "low": 32.528172, "close": 33.52684, "volume": 54}, "trend_line": 30.952682, "activity_lines": {"activity_5": 33.024652, "activity_10": 32.563727, "activity_20": 32.227909, "activity_30": 31.815589}, "trend_signal": 1, "fair_value": 23.710896, "relative_strength": 15.926563, "rate_of_change": 0.8036005033425245, "market_dynamics": -0.196526, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.517336, "high": 34.924984, "low": 33.022755, "close": 34.924984, "volume": 45}, "trend_line": 31.221547, "activity_lines": {"activity_5": 33.739892, "activity_10": 33.060289, "activity_20": 32.515386, "activity_30": 32.071867}, "trend_signal": 1, "fair_value": 23.779934, "relative_strength": 19.471817, "rate_of_change": 0.868632320779187, "market_dynamics": -0.075457, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.848894, "high": 34.858405, "low": 34.582584, "close": 34.658669, "volume": 31}, "trend_line": 31.468837, "activity_lines": {"activity_5": 34.147603, "activity_10": 33.430618, "activity_20": 32.756326, "activity_30": 32.293616}, "trend_signal": 1, "fair_value": 23.853585, "relative_strength": 18.343827, "rate_of_change": 0.7920491575897874, "market_dynamics": 0.019398, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.439911, "high": 35.001073, "low": 34.439911, "close": 34.772808, "volume": 76}, "trend_line": 31.683345, "activity_lines": {"activity_5": 34.458937, "activity_10": 33.779631, "activity_20": 32.989266, "activity_30": 32.506776}, "trend_signal": 1, "fair_value": 23.93176, "relative_strength": 19.540242, "rate_of_change": 0.6816521373192107, "market_dynamics": 0.264253, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.001072, "high": 36.636994, "low": 34.772806, "close": 35.990234, "volume": 310}, "trend_line": 31.971391, "activity_lines": {"activity_5": 35.093014, "activity_10": 34.282548, "activity_20": 33.320664, "activity_30": 32.78464}, "trend_signal": 1, "fair_value": 24.021688, "relative_strength": 22.983869, "rate_of_change": 0.9091401176233171, "market_dynamics": 0.549218, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.484813, "high": 36.484813, "low": 34.924984, "close": 35.153252, "volume": 29}, "trend_line": 32.203418, "activity_lines": {"activity_5": 35.219196, "activity_10": 34.566499, "activity_20": 33.550523, "activity_30": 32.989921}, "trend_signal": 1, "fair_value": 24.104514, "relative_strength": 19.297742, "rate_of_change": 0.7257332031627859, "market_dynamics": 0.677838, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.153252, "high": 35.153252, "low": 34.221158, "close": 34.620628, "volume": 28}, "trend_line": 32.400456, "activity_lines": {"activity_5": 35.059409, "activity_10": 34.690318, "activity_20": 33.712083, "activity_30": 33.14587}, "trend_signal": 1, "fair_value": 24.195301, "relative_strength": 15.514386, "rate_of_change": 0.6118543068937563, "market_dynamics": 0.672559, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.430402, "high": 36.560902, "low": 34.259202, "close": 36.560902, "volume": 81}, "trend_line": 32.645843, "activity_lines": {"activity_5": 35.56667, "activity_10": 35.112786, "activity_20": 34.044674, "activity_30": 33.414286}, "trend_signal": 1, "fair_value": 24.295208, "relative_strength": 24.315429, "rate_of_change": 0.7573566248573814, "market_dynamics": 0.807547, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.931841, "high": 37.968553, "low": 36.598948, "close": 37.435932, "volume": 222}, "trend_line": 32.859622, "activity_lines": {"activity_5": 36.238793, "activity_10": 35.623103, "activity_20": 34.439464, "activity_30": 33.723324}, "trend_signal": 1, "fair_value": 24.399986, "relative_strength": 25.963213, "rate_of_change": 0.6548429458537872, "market_dynamics": 0.828275, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.435929, "high": 37.435929, "low": 36.066322, "close": 36.332638, "volume": 46}, "trend_line": 33.008504, "activity_lines": {"activity_5": 36.365609, "activity_10": 35.861747, "activity_20": 34.704581, "activity_30": 33.947389}, "trend_signal": 1, "fair_value": 24.493426, "relative_strength": 22.607335, "rate_of_change": 0.45308494419077733, "market_dynamics": 0.833632, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.332638, "high": 36.332638, "low": 33.517334, "close": 33.517334, "volume": 129}, "trend_line": 33.069893, "activity_lines": {"activity_5": 35.531163, "activity_10": 35.519865, "activity_20": 34.687007, "activity_30": 33.980217}, "trend_signal": 1, "fair_value": 24.561499, "relative_strength": 14.66257, "rate_of_change": 0.18597934641327082, "market_dynamics": 0.617986, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.517334, "high": 34.525517, "low": 33.517334, "close": 34.525517, "volume": 169}, "trend_line": 33.2048, "activity_lines": {"activity_5": 35.14184, "activity_10": 35.361461, "activity_20": 34.756549, "activity_30": 34.074128}, "trend_signal": 1, "fair_value": 24.639458, "relative_strength": 18.979003, "rate_of_change": 0.40794507560093507, "market_dynamics": 0.274162, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.544537, "high": 34.97254, "low": 34.544537, "close": 34.696716, "volume": 13}, "trend_line": 33.338157, "activity_lines": {"activity_5": 34.815924, "activity_10": 35.241447, "activity_20": 34.82392, "activity_30": 34.170381}, "trend_signal": 1, "fair_value": 24.699133, "relative_strength": 20.353032, "rate_of_change": 0.4016196453524904, "market_dynamics": -0.171485, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.098842, "high": 35.666857, "low": 33.098842, "close": 34.810852, "volume": 190}, "trend_line": 33.461837, "activity_lines": {"activity_5": 34.652332, "activity_10": 35.141494, "activity_20": 34.890961, "activity_30": 34.265394}, "trend_signal": 1, "fair_value": 24.751797, "relative_strength": 19.481105, "rate_of_change": 0.3709863145704192, "market_dynamics": -0.491914, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.468452, "high": 35.505165, "low": 34.392357, "close": 35.505165, "volume": 11}, "trend_line": 33.598447, "activity_lines": {"activity_5": 34.895183, "activity_10": 35.167087, "activity_20": 35.006282, "activity_30": 34.397221}, "trend_signal": 1, "fair_value": 24.819657, "relative_strength": 17.60556, "rate_of_change": 0.40825612771945974, "market_dynamics": -0.5143, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.893794, "high": 37.245706, "low": 36.694065, "close": 36.694065, "volume": 23}, "trend_line": 33.772829, "activity_lines": {"activity_5": 35.589499, "activity_10": 35.417664, "activity_20": 35.21965, "activity_30": 34.596939}, "trend_signal": 1, "fair_value": 24.895137, "relative_strength": 20.550842, "rate_of_change": 0.5190180367562863, "market_dynamics": -0.495644, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.779659, "high": 37.264731, "low": 36.694065, "close": 36.827217, "volume": 34}, "trend_line": 33.942672, "activity_lines": {"activity_5": 36.116417, "activity_10": 35.664435, "activity_20": 35.421785, "activity_30": 34.793996}, "trend_signal": 1, "fair_value": 24.962412, "relative_strength": 16.667609, "rate_of_change": 0.5028983506238112, "market_dynamics": -0.361426, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.200808, "high": 35.828541, "low": 35.191296, "close": 35.800011, "volume": 260}, "trend_line": 34.065274, "activity_lines": {"activity_5": 36.147487, "activity_10": 35.684322, "activity_20": 35.501407, "activity_30": 34.913824}, "trend_signal": 1, "fair_value": 25.035164, "relative_strength": 14.071088, "rate_of_change": 0.36120314865017267, "market_dynamics": -0.315902, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.132902, "high": 36.979398, "low": 36.132902, "close": 36.408726, "volume": 261}, "trend_line": 34.203214, "activity_lines": {"activity_5": 36.307908, "activity_10": 35.828719, "activity_20": 35.623965, "activity_30": 35.065015}, "trend_signal": 1, "fair_value": 25.121297, "relative_strength": 12.067397, "rate_of_change": 0.404928491107984, "market_dynamics": -0.213374, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.408726, "high": 36.817704, "low": 32.670837, "close": 32.670837, "volume": 49}, "trend_line": 34.183126, "activity_lines": {"activity_5": 35.115841, "activity_10": 35.312175, "activity_20": 35.37681, "activity_30": 34.966152}, "trend_signal": 1, "fair_value": 25.191317, "relative_strength": 1.010437, "rate_of_change": -0.058731322734761754, "market_dynamics": -0.460676, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.870577, "high": 34.88694, "low": 32.870577, "close": 34.88694, "volume": 91}, "trend_line": 34.29108, "activity_lines": {"activity_5": 34.851431, "activity_10": 35.265138, "activity_20": 35.34017, "activity_30": 35.011559}, "trend_signal": 1, "fair_value": 25.287603, "relative_strength": 10.942689, "rate_of_change": 0.31581078921804706, "market_dynamics": -0.63086, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.772806, "high": 34.89645, "low": 34.468449, "close": 34.468449, "volume": 17}, "trend_line": 34.418515, "activity_lines": {"activity_5": 34.567999, "activity_10": 35.11711, "activity_20": 35.257196, "activity_30": 35.023002}, "trend_signal": 1, "fair_value": 25.394057, "relative_strength": 7.089778, "rate_of_change": 0.3716272570009414, "market_dynamics": -0.871995, "expectation": {"probability": 57.3137, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.669513, "high": 34.963028, "low": 33.593418, "close": 34.963028, "volume": 54}, "trend_line": 34.505788, "activity_lines": {"activity_5": 34.606677, "activity_10": 35.060043, "activity_20": 35.223499, "activity_30": 35.058132}, "trend_signal": 1, "fair_value": 25.491569, "relative_strength": 4.813739, "rate_of_change": 0.2535641064119218, "market_dynamics": -1.117647, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.457607, "high": 36.484816, "low": 35.457607, "close": 36.456284, "volume": 75}, "trend_line": 34.685555, "activity_lines": {"activity_5": 35.198906, "activity_10": 35.269635, "activity_20": 35.330568, "activity_30": 35.18397}, "trend_signal": 1, "fair_value": 25.595545, "relative_strength": 5.988023, "rate_of_change": 0.5209763648927485, "market_dynamics": -0.909567, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.456284, "high": 36.979399, "low": 36.456284, "close": 36.560902, "volume": 45}, "trend_line": 34.827019, "activity_lines": {"activity_5": 35.822838, "activity_10": 35.468331, "activity_20": 35.439584, "activity_30": 35.304961}, "trend_signal": 1, "fair_value": 25.695926, "relative_strength": 6.142235, "rate_of_change": 0.4078470129712474, "market_dynamics": -0.695307, "expectation": {"probability": 56.7348, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.914143, "high": 36.180456, "low": 32.490128, "close": 32.490128, "volume": 329}, "trend_line": 34.854285, "activity_lines": {"activity_5": 34.830507, "activity_10": 34.907691, "activity_20": 35.158189, "activity_30": 35.154193}, "trend_signal": 0, "fair_value": 25.768684, "relative_strength": -2.460768, "rate_of_change": 0.07828978988984774, "market_dynamics": -0.630053, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.071637, "high": 32.594749, "low": 30.692518, "close": 31.672167, "volume": 4002}, "trend_line": 34.855236, "activity_lines": {"activity_5": 33.72531, "activity_10": 34.274767, "activity_20": 34.811575, "activity_30": 34.948895}, "trend_signal": 0, "fair_value": 25.832671, "relative_strength": -5.448326, "rate_of_change": 0.0027285023921752817, "market_dynamics": -0.59637, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.897776, "high": 34.145073, "low": 33.897776, "close": 34.145073, "volume": 23}, "trend_line": 34.905328, "activity_lines": {"activity_5": 33.630834, "activity_10": 34.18519, "activity_20": 34.714517, "activity_30": 34.903079}, "trend_signal": 0, "fair_value": 25.907875, "relative_strength": 0.10761, "rate_of_change": 0.14371441926257325, "market_dynamics": -0.710113, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.164092, "high": 34.392361, "low": 34.088005, "close": 34.392361, "volume": 3}, "trend_line": 34.934179, "activity_lines": {"activity_5": 33.673317, "activity_10": 34.170664, "activity_20": 34.652513, "activity_30": 34.869984}, "trend_signal": 0, "fair_value": 25.99346, "relative_strength": -3.176385, "rate_of_change": 0.08265500327056967, "market_dynamics": -0.934432, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.172274, "high": 35.172274, "low": 33.821691, "close": 34.297249, "volume": 45}, "trend_line": 34.992197, "activity_lines": {"activity_5": 33.821691, "activity_10": 34.175506, "activity_20": 34.595944, "activity_30": 34.828892}, "trend_signal": 0, "fair_value": 26.079593, "relative_strength": -3.912733, "rate_of_change": 0.16607804064895018, "market_dynamics": -0.930321, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.990235, "high": 36.874771, "low": 35.895123, "close": 36.028282, "volume": 373}, "trend_line": 35.075578, "activity_lines": {"activity_5": 34.697987, "activity_10": 34.46551, "activity_20": 34.713928, "activity_30": 34.895736}, "trend_signal": 0, "fair_value": 26.173084, "relative_strength": -0.233019, "rate_of_change": 0.238284552410364, "market_dynamics": -0.753094, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.028282, "high": 37.407399, "low": 36.028282, "close": 37.35984, "volume": 441}, "trend_line": 35.15674, "activity_lines": {"activity_5": 35.782258, "activity_10": 34.976864, "activity_20": 34.94677, "activity_30": 35.043108}, "trend_signal": 0, "fair_value": 26.282641, "relative_strength": 1.320479, "rate_of_change": 0.23139176779923362, "market_dynamics": -0.406518, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.35984, "high": 38.158779, "low": 37.35984, "close": 37.854424, "volume": 290}, "trend_line": 35.263265, "activity_lines": {"activity_5": 36.652212, "activity_10": 35.525572, "activity_20": 35.213219, "activity_30": 35.217152}, "trend_signal": 0, "fair_value": 26.387364, "relative_strength": 3.52798, "rate_of_change": 0.30300022129468707, "market_dynamics": -0.010975, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.854424, "high": 38.272913, "low": 37.854424, "close": 38.234867, "volume": 275}, "trend_line": 35.378667, "activity_lines": {"activity_5": 37.401691, "activity_10": 36.090881, "activity_20": 35.500863, "activity_30": 35.408868}, "trend_signal": 1, "fair_value": 26.497816, "relative_strength": 4.952918, "rate_of_change": 0.32725840899872183, "market_dynamics": 0.480209, "expectation": {"probability": 58.8059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.225355, "high": 39.357187, "low": 38.215847, "close": 38.805534, "volume": 81}, "trend_line": 35.472511, "activity_lines": {"activity_5": 38.085225, "activity_10": 36.727609, "activity_20": 35.826552, "activity_30": 35.629956}, "trend_signal": 1, "fair_value": 26.617354, "relative_strength": 7.003802, "rate_of_change": 0.2652558955937971, "market_dynamics": 0.801355, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.691406, "high": 38.691406, "low": 37.093529, "close": 37.093529, "volume": 523}, "trend_line": 35.537187, "activity_lines": {"activity_5": 37.897538, "activity_10": 37.012252, "activity_20": 35.973477, "activity_30": 35.734538}, "trend_signal": 1, "fair_value": 26.72909, "relative_strength": 1.378546, "rate_of_change": 0.18232709829875232, "market_dynamics": 0.839425, "expectation": {"probability": 59.7971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.169959, "high": 37.169959, "low": 35.822227, "close": 36.212875, "volume": 203}, "trend_line": 35.590261, "activity_lines": {"activity_5": 37.345283, "activity_10": 37.053078, "activity_20": 36.034628, "activity_30": 35.778131}, "trend_signal": 1, "fair_value": 26.833675, "relative_strength": -0.995956, "rate_of_change": 0.14934778039689853, "market_dynamics": 0.717342, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.01755, "high": 38.927862, "low": 36.01755, "close": 38.556747, "volume": 1694}, "trend_line": 35.65679, "activity_lines": {"activity_5": 37.650784, "activity_10": 37.437504, "activity_20": 36.32193, "activity_30": 35.969517}, "trend_signal": 1, "fair_value": 26.959251, "relative_strength": 5.393463, "rate_of_change": 0.1869303515363451, "market_dynamics": 0.689127, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.205167, "high": 38.95716, "low": 38.009842, "close": 38.791138, "volume": 96}, "trend_line": 35.701963, "activity_lines": {"activity_5": 37.987593, "activity_10": 37.784334, "activity_20": 36.618427, "activity_30": 36.171733}, "trend_signal": 1, "fair_value": 27.087459, "relative_strength": 2.40903, "rate_of_change": 0.12668835304579676, "market_dynamics": 0.590491, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.181782, "high": 39.181782, "low": 37.580135, "close": 37.775459, "volume": 43}, "trend_line": 35.750057, "activity_lines": {"activity_5": 37.948758, "activity_10": 37.866518, "activity_20": 36.806849, "activity_30": 36.305507}, "trend_signal": 1, "fair_value": 27.213939, "relative_strength": 3.392918, "rate_of_change": 0.1347096796890383, "market_dynamics": 0.596371, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.283299, "high": 38.478622, "low": 37.707096, "close": 38.478622, "volume": 291}, "trend_line": 35.915433, "activity_lines": {"activity_5": 38.212982, "activity_10": 38.013309, "activity_20": 37.037931, "activity_30": 36.481543}, "trend_signal": 1, "fair_value": 27.338639, "relative_strength": 7.258504, "rate_of_change": 0.4625894722349729, "market_dynamics": 0.764652, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.025524, "high": 39.689621, "low": 38.244233, "close": 39.338039, "volume": 93}, "trend_line": 36.075851, "activity_lines": {"activity_5": 38.671339, "activity_10": 38.271807, "activity_20": 37.333758, "activity_30": 36.702357}, "trend_signal": 1, "fair_value": 27.468202, "relative_strength": 9.27475, "rate_of_change": 0.4466547848664387, "market_dynamics": 0.766671, "expectation": {"probability": 58.8491, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.738451, "high": 39.738451, "low": 37.34575, "close": 37.355515, "volume": 1360}, "trend_line": 36.164478, "activity_lines": {"activity_5": 38.26051, "activity_10": 38.133878, "activity_20": 37.417586, "activity_30": 36.784915}, "trend_signal": 1, "fair_value": 27.583606, "relative_strength": 4.391503, "rate_of_change": 0.24566849441750507, "market_dynamics": 0.74091, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.355515, "high": 38.986458, "low": 37.355515, "close": 38.8302, "volume": 9}, "trend_line": 36.298456, "activity_lines": {"activity_5": 38.421325, "activity_10": 38.273145, "activity_20": 37.630466, "activity_30": 36.956898}, "trend_signal": 1, "fair_value": 27.694917, "relative_strength": 5.35436, "rate_of_change": 0.37046850226899175, "market_dynamics": 0.679613, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.103654, "high": 39.728687, "low": 38.947395, "close": 39.728687, "volume": 154}, "trend_line": 36.43924, "activity_lines": {"activity_5": 38.879032, "activity_10": 38.564948, "activity_20": 37.917613, "activity_30": 37.178203}, "trend_signal": 1, "fair_value": 27.817417, "relative_strength": 7.074645, "rate_of_change": 0.3878512077758802, "market_dynamics": 0.600339, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.728687, "high": 42.424143, "low": 39.728687, "close": 42.150692, "volume": 112}, "trend_line": 36.621127, "activity_lines": {"activity_5": 40.013858, "activity_10": 39.280332, "activity_20": 38.420342, "activity_30": 37.546684}, "trend_signal": 1, "fair_value": 27.960954, "relative_strength": 11.659463, "rate_of_change": 0.49915146419080986, "market_dynamics": 0.627637, "expectation": {"probability": 59.6565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.150691, "high": 43.937899, "low": 41.252206, "close": 41.79911, "volume": 262}, "trend_line": 36.786857, "activity_lines": {"activity_5": 40.786686, "activity_10": 39.839844, "activity_20": 38.843585, "activity_30": 37.880747}, "trend_signal": 1, "fair_value": 28.104936, "relative_strength": 7.585586, "rate_of_change": 0.45255297577269094, "market_dynamics": 0.75292, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.847939, "high": 43.049999, "low": 40.799999, "close": 40.799999, "volume": 421}, "trend_line": 36.953523, "activity_lines": {"activity_5": 41.062406, "activity_10": 40.116131, "activity_20": 39.12345, "activity_30": 38.139659}, "trend_signal": 1, "fair_value": 28.233481, "relative_strength": 3.749227, "rate_of_change": 0.4530585475133125, "market_dynamics": 0.861457, "expectation": {"probability": 59.686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.84, "high": 41.200001, "low": 40.84, "close": 41.119999, "volume": 216}, "trend_line": 37.110566, "activity_lines": {"activity_5": 41.215159, "activity_10": 40.409813, "activity_20": 39.402101, "activity_30": 38.408464}, "trend_signal": 1, "fair_value": 28.362261, "relative_strength": 4.436959, "rate_of_change": 0.424974365772924, "market_dynamics": 0.918189, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.880001, "high": 41.880001, "low": 40.599998, "close": 40.639999, "volume": 223}, "trend_line": 37.376205, "activity_lines": {"activity_5": 41.05526, "activity_10": 40.57388, "activity_20": 39.603002, "activity_30": 38.63617}, "trend_signal": 1, "fair_value": 28.501345, "relative_strength": 0.468981, "rate_of_change": 0.7158042267531036, "market_dynamics": 0.857213, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.919998, "high": 43.259998, "low": 41.919998, "close": 42.48, "volume": 117}, "trend_line": 37.629307, "activity_lines": {"activity_5": 41.44794, "activity_10": 41.020409, "activity_20": 39.948938, "activity_30": 38.965447}, "trend_signal": 1, "fair_value": 28.655584, "relative_strength": 5.032096, "rate_of_change": 0.6771741539837937, "market_dynamics": 0.895109, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.400002, "high": 42.869999, "low": 42.240002, "close": 42.240002, "volume": 26}, "trend_line": 37.888358, "activity_lines": {"activity_5": 41.738667, "activity_10": 41.350551, "activity_20": 40.241294, "activity_30": 39.262911}, "trend_signal": 1, "fair_value": 28.807954, "relative_strength": 5.007842, "rate_of_change": 0.6884288355350247, "market_dynamics": 0.909864, "expectation": {"probability": 59.4991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.240002, "high": 42.5, "low": 41.619999, "close": 42.029999, "volume": 154}, "trend_line": 38.123924, "activity_lines": {"activity_5": 41.93, "activity_10": 41.589747, "activity_20": 40.490411, "activity_30": 39.530114}, "trend_signal": 1, "fair_value": 28.96085, "relative_strength": 6.80014, "rate_of_change": 0.6217371573611232, "market_dynamics": 0.925351, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.029999, "high": 42.84, "low": 39.779999, "close": 39.779999, "volume": 134}, "trend_line": 38.234715, "activity_lines": {"activity_5": 41.289333, "activity_10": 41.334862, "activity_20": 40.505358, "activity_30": 39.636957}, "trend_signal": 1, "fair_value": 29.09778, "relative_strength": -0.900487, "rate_of_change": 0.2906075460647728, "market_dynamics": 0.648172, "expectation": {"probability": 59.4971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.759998, "high": 40.240002, "low": 39.52, "close": 40.240002, "volume": 77}, "trend_line": 38.357351, "activity_lines": {"activity_5": 40.891334, "activity_10": 41.146344, "activity_20": 40.556758, "activity_30": 39.766331}, "trend_signal": 1, "fair_value": 29.221304, "relative_strength": -1.713443, "rate_of_change": 0.3207451657479334, "market_dynamics": 0.207237, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.240002, "high": 41.0, "low": 40.0, "close": 41.0, "volume": 79}, "trend_line": 38.641014, "activity_lines": {"activity_5": 40.773334, "activity_10": 41.086711, "activity_20": 40.673707, "activity_30": 39.936824}, "trend_signal": 1, "fair_value": 29.356419, "relative_strength": -2.131199, "rate_of_change": 0.7395270856947267, "market_dynamics": -0.175729, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 40.119999, "close": 40.68, "volume": 28}, "trend_line": 38.941275, "activity_lines": {"activity_5": 40.647334, "activity_10": 40.989818, "activity_20": 40.741578, "activity_30": 40.068371}, "trend_signal": 1, "fair_value": 29.474117, "relative_strength": -5.633111, "rate_of_change": 0.7770525897689926, "market_dynamics": -0.493453, "expectation": {"probability": 60.9297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.68, "high": 41.759998, "low": 40.68, "close": 41.759998, "volume": 1}, "trend_line": 39.195106, "activity_lines": {"activity_5": 40.985333, "activity_10": 41.109636, "activity_20": 40.891034, "activity_30": 40.250225}, "trend_signal": 1, "fair_value": 29.600171, "relative_strength": -5.317436, "rate_of_change": 0.6518302238434804, "market_dynamics": -0.484515, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.759998, "high": 41.759998, "low": 40.0, "close": 40.200001, "volume": 27}, "trend_line": 39.388694, "activity_lines": {"activity_5": 40.821333, "activity_10": 40.928364, "activity_20": 40.876665, "activity_30": 40.315057}, "trend_signal": 1, "fair_value": 29.714682, "relative_strength": -7.05241, "rate_of_change": 0.4939086017524696, "market_dynamics": -0.602169, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.400002, "high": 43.169998, "low": 40.400002, "close": 42.470001, "volume": 71}, "trend_line": 39.661119, "activity_lines": {"activity_5": 41.386, "activity_10": 41.176546, "activity_20": 41.071778, "activity_30": 40.513851}, "trend_signal": 1, "fair_value": 29.845397, "relative_strength": -4.301825, "rate_of_change": 0.691632477075778, "market_dynamics": -0.602195, "expectation": {"probability": 59.445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.470001, "high": 42.5, "low": 41.52, "close": 42.5, "volume": 17}, "trend_line": 39.876843, "activity_lines": {"activity_5": 41.812, "activity_10": 41.396909, "activity_20": 41.247393, "activity_30": 40.697004}, "trend_signal": 1, "fair_value": 29.97658, "relative_strength": -3.016231, "rate_of_change": 0.5439180876364118, "market_dynamics": -0.614683, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.5, "high": 43.240002, "low": 39.080002, "close": 39.849998, "volume": 972}, "trend_line": 39.959848, "activity_lines": {"activity_5": 41.254666, "activity_10": 41.135091, "activity_20": 41.151477, "activity_30": 40.695272}, "trend_signal": 1, "fair_value": 30.093253, "relative_strength": -10.715562, "rate_of_change": 0.20815338867221758, "market_dynamics": -0.719378, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.32, "high": 42.0, "low": 41.0, "close": 42.0, "volume": 561}, "trend_line": 40.098034, "activity_lines": {"activity_5": 41.469333, "activity_10": 41.307636, "activity_20": 41.257886, "activity_30": 40.826895}, "trend_signal": 1, "fair_value": 30.216274, "relative_strength": -4.474182, "rate_of_change": 0.3458121262122856, "market_dynamics": -0.473293, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.16, "high": 42.84, "low": 42.16, "close": 42.720001, "volume": 65}, "trend_line": 40.247538, "activity_lines": {"activity_5": 41.908, "activity_10": 41.611636, "activity_20": 41.410749, "activity_30": 40.996054}, "trend_signal": 1, "fair_value": 30.341433, "relative_strength": -4.1572, "rate_of_change": 0.3728462098665493, "market_dynamics": -0.339489, "expectation": {"probability": 59.9339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.040001, "high": 43.040001, "low": 42.240002, "close": 42.240002, "volume": 3}, "trend_line": 40.36202, "activity_lines": {"activity_5": 42.018667, "activity_10": 41.774909, "activity_20": 41.499376, "activity_30": 41.1246}, "trend_signal": 1, "fair_value": 30.462413, "relative_strength": -4.82717, "rate_of_change": 0.2844447280228729, "market_dynamics": -0.372729, "expectation": {"probability": 61.4644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.599998, "high": 42.799999, "low": 42.360001, "close": 42.360001, "volume": 54}, "trend_line": 40.53757, "activity_lines": {"activity_5": 42.184668, "activity_10": 41.923637, "activity_20": 41.587472, "activity_30": 41.253502}, "trend_signal": 1, "fair_value": 30.580032, "relative_strength": -5.991025, "rate_of_change": 0.43493858830653476, "market_dynamics": -0.285174, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.360001, "high": 42.360001, "low": 41.919998, "close": 41.919998, "volume": 2}, "trend_line": 40.727807, "activity_lines": {"activity_5": 42.213333, "activity_10": 41.967636, "activity_20": 41.632667, "activity_30": 41.342691}, "trend_signal": 1, "fair_value": 30.695216, "relative_strength": -7.543839, "rate_of_change": 0.4692856527907228, "market_dynamics": -0.409674, "expectation": {"probability": 61.5568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.25, "high": 41.25, "low": 40.16, "close": 40.799999, "volume": 24}, "trend_line": 40.802582, "activity_lines": {"activity_5": 41.730666, "activity_10": 41.785454, "activity_20": 41.570619, "activity_30": 41.347349}, "trend_signal": 1, "fair_value": 30.804487, "relative_strength": -16.670467, "rate_of_change": 0.183596921876993, "market_dynamics": -0.608165, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.07, "high": 41.200001, "low": 40.360001, "close": 40.360001, "volume": 52}, "trend_line": 40.854877, "activity_lines": {"activity_5": 41.181333, "activity_10": 41.540727, "activity_20": 41.466667, "activity_30": 41.318795}, "trend_signal": 1, "fair_value": 30.911323, "relative_strength": -18.309203, "rate_of_change": 0.12816590871626915, "market_dynamics": -0.739372, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.639999, "high": 41.119999, "low": 40.639999, "close": 40.889999, "volume": 12}, "trend_line": 40.958695, "activity_lines": {"activity_5": 40.966, "activity_10": 41.389454, "activity_20": 41.416809, "activity_30": 41.321061}, "trend_signal": 1, "fair_value": 31.014398, "relative_strength": -17.582902, "rate_of_change": 0.25411409267000573, "market_dynamics": -0.908728, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.080002, "high": 41.080002, "low": 39.209999, "close": 39.240002, "volume": 11}, "trend_line": 40.984075, "activity_lines": {"activity_5": 40.290667, "activity_10": 40.966909, "activity_20": 41.208619, "activity_30": 41.210178}, "trend_signal": 0, "fair_value": 31.109649, "relative_strength": -21.99245, "rate_of_change": 0.06196486484737467, "market_dynamics": -1.092611, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.830002, "high": 40.830002, "low": 38.0, "close": 38.360001, "volume": 15}, "trend_line": 40.951474, "activity_lines": {"activity_5": 39.530001, "activity_10": 40.443637, "activity_20": 40.932048, "activity_30": 41.040882}, "trend_signal": 0, "fair_value": 31.211209, "relative_strength": -25.073505, "rate_of_change": -0.07954553079458218, "market_dynamics": -1.211425, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.32, "high": 39.349998, "low": 38.200001, "close": 38.360001, "volume": 23}, "trend_line": 40.984956, "activity_lines": {"activity_5": 39.006668, "activity_10": 39.947455, "activity_20": 40.673953, "activity_30": 40.873691}, "trend_signal": 0, "fair_value": 31.309245, "relative_strength": -23.939732, "rate_of_change": 0.08176018279586066, "market_dynamics": -1.270771, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.040001, "high": 38.400002, "low": 36.799999, "close": 36.799999, "volume": 25}, "trend_line": 40.917283, "activity_lines": {"activity_5": 38.126, "activity_10": 39.233818, "activity_20": 40.284762, "activity_30": 40.603693}, "trend_signal": 0, "fair_value": 31.406092, "relative_strength": -22.808201, "rate_of_change": -0.165116683302037, "market_dynamics": -1.345204, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.32, "high": 40.009998, "low": 33.810001, "close": 33.810001, "volume": 90}, "trend_line": 40.719993, "activity_lines": {"activity_5": 36.486001, "activity_10": 38.084182, "activity_20": 39.625, "activity_30": 40.145159}, "trend_signal": 0, "fair_value": 31.503046, "relative_strength": -27.975492, "rate_of_change": -0.48216788978876063, "market_dynamics": -1.331312, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.5, "high": 36.950001, "low": 36.32, "close": 36.360001, "volume": 34}, "trend_line": 40.52697, "activity_lines": {"activity_5": 36.168001, "activity_10": 37.551455, "activity_20": 39.238715, "activity_30": 39.863869}, "trend_signal": 0, "fair_value": 31.618054, "relative_strength": -21.518129, "rate_of_change": -0.4740251306035433, "market_dynamics": -1.275076, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.400002, "high": 36.560001, "low": 35.669998, "close": 36.299999, "volume": 90}, "trend_line": 40.343667, "activity_lines": {"activity_5": 36.022, "activity_10": 37.116909, "activity_20": 38.86881, "activity_30": 39.591161}, "trend_signal": 0, "fair_value": 31.731686, "relative_strength": -23.519163, "rate_of_change": -0.4522988025011372, "market_dynamics": -1.204671, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.599998, "high": 36.959999, "low": 36.220001, "close": 36.220001, "volume": 2003}, "trend_line": 40.191, "activity_lines": {"activity_5": 35.986667, "activity_10": 36.77, "activity_20": 38.512143, "activity_30": 39.325119}, "trend_signal": 0, "fair_value": 31.840785, "relative_strength": -25.981975, "rate_of_change": -0.37841627039009856, "market_dynamics": -1.112181, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.220001, "high": 39.720001, "low": 36.220001, "close": 39.720001, "volume": 15}, "trend_line": 40.144334, "activity_lines": {"activity_5": 37.260667, "activity_10": 37.142728, "activity_20": 38.515191, "activity_30": 39.294731}, "trend_signal": 0, "fair_value": 31.972706, "relative_strength": -22.375327, "rate_of_change": -0.11611057201861578, "market_dynamics": -0.880885, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.720001, "high": 40.84, "low": 39.720001, "close": 40.84, "volume": 32}, "trend_line": 40.151, "activity_lines": {"activity_5": 38.713334, "activity_10": 37.730728, "activity_20": 38.627191, "activity_30": 39.339613}, "trend_signal": 0, "fair_value": 32.109107, "relative_strength": -19.210367, "rate_of_change": 0.01660508304858844, "market_dynamics": -0.575664, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 39.84, "close": 39.84, "volume": 7}, "trend_line": 40.063, "activity_lines": {"activity_5": 39.364, "activity_10": 38.137819, "activity_20": 38.651715, "activity_30": 39.319549}, "trend_signal": 0, "fair_value": 32.242017, "relative_strength": -18.846922, "rate_of_change": -0.219172623346868, "market_dynamics": -0.286923, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.84, "high": 40.68, "low": 39.84, "close": 40.68, "volume": 2}, "trend_line": 40.011, "activity_lines": {"activity_5": 40.062667, "activity_10": 38.686728, "activity_20": 38.768905, "activity_30": 39.359355}, "trend_signal": 0, "fair_value": 32.382074, "relative_strength": -15.388269, "rate_of_change": -0.12979557197413974, "market_dynamics": 0.069674, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.68, "high": 41.32, "low": 39.619999, "close": 41.32, "volume": 6}, "trend_line": 39.987334, "activity_lines": {"activity_5": 40.682667, "activity_10": 39.309818, "activity_20": 38.943096, "activity_30": 39.443807}, "trend_signal": 0, "fair_value": 32.529152, "relative_strength": -12.299194, "rate_of_change": -0.05914873409813735, "market_dynamics": 0.32234, "expectation": {"probability": 57.835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.32, "high": 41.759998, "low": 40.880001, "close": 41.759998, "volume": 6}, "trend_line": 40.053334, "activity_lines": {"activity_5": 41.109333, "activity_10": 39.959091, "activity_20": 39.162429, "activity_30": 39.558172}, "trend_signal": 0, "fair_value": 32.667651, "relative_strength": -7.72573, "rate_of_change": 0.16505226379933832, "market_dynamics": 0.468885, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.759998, "high": 43.599998, "low": 41.759998, "close": 43.599998, "volume": 122}, "trend_line": 40.165333, "activity_lines": {"activity_5": 42.013332, "activity_10": 40.852727, "activity_20": 39.561571, "activity_30": 39.786989}, "trend_signal": 0, "fair_value": 32.819561, "relative_strength": -2.873607, "rate_of_change": 0.2796246624563071, "market_dynamics": 0.695793, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.509998, "high": 44.279999, "low": 42.439999, "close": 42.439999, "volume": 160}, "trend_line": 40.213333, "activity_lines": {"activity_5": 42.346665, "activity_10": 41.357454, "activity_20": 39.843762, "activity_30": 39.933742}, "trend_signal": 0, "fair_value": 32.961318, "relative_strength": -3.887436, "rate_of_change": 0.11950604268611896, "market_dynamics": 0.79187, "expectation": {"probability": 62.019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74b93f8f-680a-4e65-a369-60167a70f3db/", "share_image": "https://sharemaestro.com/terminal/74b93f8f-680a-4e65-a369-60167a70f3db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}