{"ticker": {"uuid": "74b95029-e8a3-4659-8cd9-fbf3c253b084", "symbol": "278A", "name": "TERRA DRONE CORPORATION", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 278A rose 260.49%, moving from 2,688.00 to 9,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 62.71 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,690.00"}, {"label": "12-Week Change", "value": "260.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.71"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11300.0, "high": 11800.0, "low": 8660.0, "close": 9690.0, "volume": 4081900}, "trend_line": 4625.666667, "activity_lines": {"activity_5": 11191.333333, "activity_10": 9960.0, "activity_20": 7366.095238, "activity_30": 6031.582796}, "trend_signal": 1, "fair_value": 5004.405063, "relative_strength": 62.714997, "rate_of_change": 4.997540960163441, "market_dynamics": 1.552768, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 2162.0, "high": 2490.0, "low": 2040.0, "close": 2363.0, "volume": 2682300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2363.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2763.0, "high": 2863.0, "low": 2129.0, "close": 2140.0, "volume": 10423700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2251.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2131.0, "high": 2163.0, "low": 1633.0, "close": 1805.0, "volume": 5056700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2102.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1781.0, "high": 2227.0, "low": 1684.0, "close": 2095.0, "volume": 3458800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2100.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2045.0, "high": 2540.0, "low": 1934.0, "close": 2462.0, "volume": 2908000}, "trend_line": null, "activity_lines": {"activity_5": 2183.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2173.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2462.0, "high": 2960.0, "low": 2453.0, "close": 2913.0, "volume": 2196400}, "trend_line": null, "activity_lines": {"activity_5": 2429.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2296.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2930.0, "high": 3945.0, "low": 2804.0, "close": 3535.0, "volume": 8674100}, "trend_line": null, "activity_lines": {"activity_5": 2847.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2473.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3500.0, "high": 4435.0, "low": 3275.0, "close": 4220.0, "volume": 6021200}, "trend_line": null, "activity_lines": {"activity_5": 3399.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2691.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 3625.0, "close": 4200.0, "volume": 2818100}, "trend_line": null, "activity_lines": {"activity_5": 3784.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2859.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4095.0, "high": 5350.0, "low": 4025.0, "close": 4885.0, "volume": 3095200}, "trend_line": null, "activity_lines": {"activity_5": 4257.866667, "activity_10": 3552.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3061.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4955.0, "high": 7360.0, "low": 4915.0, "close": 7360.0, "volume": 3428600}, "trend_line": null, "activity_lines": {"activity_5": 5394.333333, "activity_10": 4333.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3452.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6810.0, "high": 8030.0, "low": 6330.0, "close": 6500.0, "volume": 3010500}, "trend_line": null, "activity_lines": {"activity_5": 5947.666667, "activity_10": 4868.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3706.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6410.0, "high": 9620.0, "low": 6380.0, "close": 9410.0, "volume": 4349200}, "trend_line": null, "activity_lines": {"activity_5": 7273.333333, "activity_10": 5852.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4145.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9300.0, "high": 9480.0, "low": 8070.0, "close": 8980.0, "volume": 2255100}, "trend_line": null, "activity_lines": {"activity_5": 8109.666667, "activity_10": 6619.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4490.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.038, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9000.0, "high": 9680.0, "low": 7800.0, "close": 8050.0, "volume": 1721000}, "trend_line": null, "activity_lines": {"activity_5": 8317.333333, "activity_10": 7093.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4727.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8130.0, "high": 9220.0, "low": 7890.0, "close": 8950.0, "volume": 1507700}, "trend_line": null, "activity_lines": {"activity_5": 8614.0, "activity_10": 7628.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4991.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8700.0, "high": 10740.0, "low": 8380.0, "close": 9930.0, "volume": 3333900}, "trend_line": null, "activity_lines": {"activity_5": 9131.333333, "activity_10": 8232.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5282.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9950.0, "high": 10190.0, "low": 9170.0, "close": 9520.0, "volume": 2166100}, "trend_line": null, "activity_lines": {"activity_5": 9283.333333, "activity_10": 8645.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5517.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9350.0, "high": 9670.0, "low": 7060.0, "close": 8110.0, "volume": 4478400}, "trend_line": null, "activity_lines": {"activity_5": 8958.0, "activity_10": 8705.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5654.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7360.0, "high": 8660.0, "low": 7230.0, "close": 8640.0, "volume": 3741100}, "trend_line": null, "activity_lines": {"activity_5": 8867.333333, "activity_10": 8791.272727, "activity_20": 7301.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 5803.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8790.0, "high": 9050.0, "low": 7480.0, "close": 7840.0, "volume": 2621500}, "trend_line": null, "activity_lines": {"activity_5": 8470.666667, "activity_10": 8663.090909, "activity_20": 7495.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 5900.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7850.0, "high": 7850.0, "low": 7210.0, "close": 7370.0, "volume": 1035000}, "trend_line": null, "activity_lines": {"activity_5": 7991.333333, "activity_10": 8440.727273, "activity_20": 7618.990476, "activity_30": null}, "trend_signal": 0, "fair_value": 5967.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7370.0, "high": 7390.0, "low": 6320.0, "close": 6730.0, "volume": 1425300}, "trend_line": null, "activity_lines": {"activity_5": 7469.333333, "activity_10": 8086.181818, "activity_20": 7656.252381, "activity_30": null}, "trend_signal": 0, "fair_value": 6000.347826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6750.0, "high": 7150.0, "low": 6370.0, "close": 6370.0, "volume": 628700}, "trend_line": null, "activity_lines": {"activity_5": 7013.333333, "activity_10": 7714.909091, "activity_20": 7635.77619, "activity_30": null}, "trend_signal": 0, "fair_value": 6015.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6300.0, "high": 8090.0, "low": 6210.0, "close": 6790.0, "volume": 2172200}, "trend_line": null, "activity_lines": {"activity_5": 6813.333333, "activity_10": 7467.454545, "activity_20": 7634.942857, "activity_30": null}, "trend_signal": 0, "fair_value": 6046.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6650.0, "high": 7050.0, "low": 5960.0, "close": 6050.0, "volume": 2845500}, "trend_line": null, "activity_lines": {"activity_5": 6490.0, "activity_10": 7108.363636, "activity_20": 7543.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 6046.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5970.0, "high": 6330.0, "low": 4615.0, "close": 4895.0, "volume": 3380400}, "trend_line": null, "activity_lines": {"activity_5": 5901.0, "activity_10": 6592.0, "activity_20": 7326.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 6004.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4965.0, "high": 5460.0, "low": 4850.0, "close": 4880.0, "volume": 2790800}, "trend_line": null, "activity_lines": {"activity_5": 5472.0, "activity_10": 6164.454545, "activity_20": 7101.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 5964.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4940.0, "high": 6940.0, "low": 4905.0, "close": 5960.0, "volume": 8319100}, "trend_line": null, "activity_lines": {"activity_5": 5526.333333, "activity_10": 6017.636364, "activity_20": 6976.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 5963.896552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.439361, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5960.0, "high": 6080.0, "low": 4985.0, "close": 5160.0, "volume": 3811700}, "trend_line": 5937.1, "activity_lines": {"activity_5": 5341.333333, "activity_10": 5764.454545, "activity_20": 6766.738095, "activity_30": 6648.055914}, "trend_signal": 0, "fair_value": 5937.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.628225, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5160.0, "high": 5360.0, "low": 4810.0, "close": 4815.0, "volume": 1143900}, "trend_line": 6018.833333, "activity_lines": {"activity_5": 5150.0, "activity_10": 5511.818182, "activity_20": 6522.952381, "activity_30": 6575.662366}, "trend_signal": 0, "fair_value": 5900.903226, "relative_strength": null, "rate_of_change": 1.3766541409105322, "market_dynamics": -0.733287, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4810.0, "high": 5360.0, "low": 4780.0, "close": 4930.0, "volume": 1362400}, "trend_line": 6111.833333, "activity_lines": {"activity_5": 5079.333333, "activity_10": 5335.090909, "activity_20": 6302.238095, "activity_30": 6505.415054}, "trend_signal": 0, "fair_value": 5870.5625, "relative_strength": null, "rate_of_change": 1.5451499460883975, "market_dynamics": -0.81127, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4920.0, "high": 5540.0, "low": 4920.0, "close": 5060.0, "volume": 1436300}, "trend_line": 6220.333333, "activity_lines": {"activity_5": 5049.666667, "activity_10": 5226.363636, "activity_20": 6101.380952, "activity_30": 6437.554839}, "trend_signal": 0, "fair_value": 5846.0, "relative_strength": null, "rate_of_change": 1.7752447438998251, "market_dynamics": -1.023092, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5060.0, "high": 5110.0, "low": 4615.0, "close": 4620.0, "volume": 750500}, "trend_line": 6304.5, "activity_lines": {"activity_5": 4861.333333, "activity_10": 5068.0, "activity_20": 5879.333333, "activity_30": 6334.307527}, "trend_signal": 0, "fair_value": 5809.941176, "relative_strength": null, "rate_of_change": 1.353089336120959, "market_dynamics": -1.152477, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4610.0, "high": 5050.0, "low": 4425.0, "close": 4815.0, "volume": 966000}, "trend_line": 6382.933333, "activity_lines": {"activity_5": 4827.333333, "activity_10": 4976.909091, "activity_20": 5696.619048, "activity_30": 6238.210753}, "trend_signal": 0, "fair_value": 5781.514286, "relative_strength": null, "rate_of_change": 1.2440849076056777, "market_dynamics": -1.141648, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4800.0, "high": 4900.0, "low": 4350.0, "close": 4465.0, "volume": 891500}, "trend_line": 6434.666667, "activity_lines": {"activity_5": 4699.666667, "activity_10": 4858.090909, "activity_20": 5495.97619, "activity_30": 6114.473118}, "trend_signal": 0, "fair_value": 5744.944444, "relative_strength": null, "rate_of_change": 0.8104946628932692, "market_dynamics": -1.140024, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4315.0, "high": 4605.0, "low": 4315.0, "close": 4530.0, "volume": 481500}, "trend_line": 6467.833333, "activity_lines": {"activity_5": 4617.0, "activity_10": 4779.909091, "activity_20": 5322.880952, "activity_30": 5991.591398}, "trend_signal": 0, "fair_value": 5712.108108, "relative_strength": null, "rate_of_change": 0.5154372046976954, "market_dynamics": -1.115074, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4520.0, "high": 4735.0, "low": 4310.0, "close": 4680.0, "volume": 745500}, "trend_line": 6483.166667, "activity_lines": {"activity_5": 4611.0, "activity_10": 4735.636364, "activity_20": 5189.785714, "activity_30": 5876.247312}, "trend_signal": 0, "fair_value": 5684.947368, "relative_strength": null, "rate_of_change": 0.2370706419067344, "market_dynamics": -0.965121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4710.0, "high": 4770.0, "low": 4220.0, "close": 4250.0, "volume": 559800}, "trend_line": 6484.833333, "activity_lines": {"activity_5": 4487.0, "activity_10": 4616.818182, "activity_20": 5038.785714, "activity_30": 5732.172043}, "trend_signal": 0, "fair_value": 5648.153846, "relative_strength": null, "rate_of_change": 0.025707591453458585, "market_dynamics": -0.903122, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4320.0, "high": 4645.0, "low": 4235.0, "close": 4460.0, "volume": 531100}, "trend_line": 6470.666667, "activity_lines": {"activity_5": 4457.666667, "activity_10": 4567.272727, "activity_20": 4926.166667, "activity_30": 5601.537634}, "trend_signal": 0, "fair_value": 5618.45, "relative_strength": null, "rate_of_change": -0.21845844407300158, "market_dynamics": -0.754812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4415.0, "high": 4585.0, "low": 4230.0, "close": 4465.0, "volume": 692600}, "trend_line": 6374.166667, "activity_lines": {"activity_5": 4453.666667, "activity_10": 4531.363636, "activity_20": 4833.928571, "activity_30": 5472.139785}, "trend_signal": 0, "fair_value": 5590.317073, "relative_strength": null, "rate_of_change": -1.4913455593709384, "market_dynamics": -0.595964, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4485.0, "high": 4555.0, "low": 4060.0, "close": 4090.0, "volume": 720700}, "trend_line": 6293.833333, "activity_lines": {"activity_5": 4324.666667, "activity_10": 4433.636364, "activity_20": 4722.047619, "activity_30": 5324.774194}, "trend_signal": 0, "fair_value": 5554.595238, "relative_strength": null, "rate_of_change": -1.2602954738522658, "market_dynamics": -0.552143, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4120.0, "high": 4270.0, "low": 3655.0, "close": 3905.0, "volume": 999100}, "trend_line": 6110.333333, "activity_lines": {"activity_5": 4163.333333, "activity_10": 4317.545455, "activity_20": 4608.166667, "activity_30": 5170.655914}, "trend_signal": 0, "fair_value": 5516.232558, "relative_strength": null, "rate_of_change": -2.915552260303236, "market_dynamics": -0.521492, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3950.0, "high": 4000.0, "low": 3575.0, "close": 3585.0, "volume": 500200}, "trend_line": 5930.5, "activity_lines": {"activity_5": 3947.0, "activity_10": 4164.272727, "activity_20": 4477.261905, "activity_30": 5007.731183}, "trend_signal": 0, "fair_value": 5472.340909, "relative_strength": null, "rate_of_change": -2.943101844031585, "market_dynamics": -0.633682, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3615.0, "high": 3625.0, "low": 3000.0, "close": 3045.0, "volume": 860600}, "trend_line": 5763.666667, "activity_lines": {"activity_5": 3595.0, "activity_10": 3931.636364, "activity_20": 4308.190476, "activity_30": 4821.569892}, "trend_signal": 0, "fair_value": 5418.4, "relative_strength": null, "rate_of_change": -2.813141101087591, "market_dynamics": -0.827362, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3255.0, "high": 4055.0, "low": 3105.0, "close": 3225.0, "volume": 2719900}, "trend_line": 5572.833333, "activity_lines": {"activity_5": 3397.333333, "activity_10": 3763.909091, "activity_20": 4174.095238, "activity_30": 4657.784946}, "trend_signal": 0, "fair_value": 5370.717391, "relative_strength": null, "rate_of_change": -3.3109710367641707, "market_dynamics": -0.858234, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3135.0, "high": 3365.0, "low": 3040.0, "close": 3080.0, "volume": 641700}, "trend_line": 5344.5, "activity_lines": {"activity_5": 3234.0, "activity_10": 3592.363636, "activity_20": 4039.642857, "activity_30": 4496.956989}, "trend_signal": 0, "fair_value": 5321.978723, "relative_strength": null, "rate_of_change": -4.097257523348215, "market_dynamics": -0.984867, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3170.0, "high": 3600.0, "low": 3155.0, "close": 3360.0, "volume": 1212100}, "trend_line": 5139.166667, "activity_lines": {"activity_5": 3231.333333, "activity_10": 3498.090909, "activity_20": 3940.5, "activity_30": 4368.924731}, "trend_signal": 0, "fair_value": 5281.104167, "relative_strength": null, "rate_of_change": -3.841955898587325, "market_dynamics": -0.930786, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3430.0, "high": 3545.0, "low": 3065.0, "close": 3085.0, "volume": 613800}, "trend_line": 4971.666667, "activity_lines": {"activity_5": 3173.333333, "activity_10": 3377.818182, "activity_20": 3822.404762, "activity_30": 4236.397849}, "trend_signal": 0, "fair_value": 5236.285714, "relative_strength": null, "rate_of_change": -3.2592832817733557, "market_dynamics": -0.972298, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3155.0, "high": 3260.0, "low": 3015.0, "close": 3185.0, "volume": 445900}, "trend_line": 4789.833333, "activity_lines": {"activity_5": 3182.0, "activity_10": 3296.909091, "activity_20": 3727.52381, "activity_30": 4121.129032}, "trend_signal": 0, "fair_value": 5195.26, "relative_strength": null, "rate_of_change": -3.6573919005258366, "market_dynamics": -1.070172, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3235.0, "high": 3340.0, "low": 3075.0, "close": 3120.0, "volume": 445000}, "trend_line": 4632.5, "activity_lines": {"activity_5": 3159.666667, "activity_10": 3227.363636, "activity_20": 3635.857143, "activity_30": 4013.397849}, "trend_signal": 0, "fair_value": 5154.568627, "relative_strength": null, "rate_of_change": -3.2847350223239933, "market_dynamics": -1.018986, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3105.0, "high": 3130.0, "low": 2880.0, "close": 3075.0, "volume": 493400}, "trend_line": 4489.333333, "activity_lines": {"activity_5": 3129.333333, "activity_10": 3174.090909, "activity_20": 3547.97619, "activity_30": 3912.913978}, "trend_signal": 0, "fair_value": 5114.576923, "relative_strength": -51.514902, "rate_of_change": -3.0904839071775587, "market_dynamics": -1.079328, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3115.0, "high": 3125.0, "low": 2932.0, "close": 3100.0, "volume": 297900}, "trend_line": 4368.333333, "activity_lines": {"activity_5": 3107.666667, "activity_10": 3143.818182, "activity_20": 3471.309524, "activity_30": 3823.27957}, "trend_signal": 0, "fair_value": 5076.566038, "relative_strength": -52.703104, "rate_of_change": -2.69527769547782, "market_dynamics": -0.952275, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 2805.0, "close": 2806.0, "volume": 450600}, "trend_line": 4249.533333, "activity_lines": {"activity_5": 3005.333333, "activity_10": 3074.727273, "activity_20": 3375.97619, "activity_30": 3722.483871}, "trend_signal": 0, "fair_value": 5034.518519, "relative_strength": -57.395655, "rate_of_change": -2.7195726823898787, "market_dynamics": -0.973301, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2800.0, "high": 2836.0, "low": 2161.0, "close": 2339.0, "volume": 1406800}, "trend_line": 4101.166667, "activity_lines": {"activity_5": 2765.933333, "activity_10": 2934.890909, "activity_20": 3244.804762, "activity_30": 3599.223656}, "trend_signal": 0, "fair_value": 4985.509091, "relative_strength": -64.728501, "rate_of_change": -3.4913637421749315, "market_dynamics": -0.963813, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2289.0, "high": 2320.0, "low": 2000.0, "close": 2134.0, "volume": 975800}, "trend_line": 3970.633333, "activity_lines": {"activity_5": 2514.6, "activity_10": 2770.618182, "activity_20": 3105.9, "activity_30": 3472.309677}, "trend_signal": 0, "fair_value": 4934.589286, "relative_strength": -66.901958, "rate_of_change": -3.182834168880174, "market_dynamics": -1.000089, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2134.0, "high": 2273.0, "low": 2020.0, "close": 2137.0, "volume": 938400}, "trend_line": 3878.7, "activity_lines": {"activity_5": 2330.0, "activity_10": 2626.727273, "activity_20": 2978.380952, "activity_30": 3354.010753}, "trend_signal": 0, "fair_value": 4885.508772, "relative_strength": -67.57631, "rate_of_change": -2.315331718895848, "market_dynamics": -1.117429, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2148.0, "high": 2243.0, "low": 2082.0, "close": 2082.0, "volume": 278400}, "trend_line": 3785.433333, "activity_lines": {"activity_5": 2189.6, "activity_10": 2489.981818, "activity_20": 2857.019048, "activity_30": 3238.094624}, "trend_signal": 0, "fair_value": 4837.172414, "relative_strength": -68.002943, "rate_of_change": -2.4045857374893616, "market_dynamics": -1.157434, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2082.0, "high": 3190.0, "low": 2055.0, "close": 3000.0, "volume": 2212200}, "trend_line": 3686.766667, "activity_lines": {"activity_5": 2423.066667, "activity_10": 2543.381818, "activity_20": 2835.457143, "activity_30": 3187.421505}, "trend_signal": 0, "fair_value": 4806.033898, "relative_strength": -55.098641, "rate_of_change": -2.606482727878491, "market_dynamics": -0.596009, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3040.0, "high": 3060.0, "low": 2628.0, "close": 2663.0, "volume": 2096100}, "trend_line": 3603.533333, "activity_lines": {"activity_5": 2531.266667, "activity_10": 2537.054545, "activity_20": 2787.752381, "activity_30": 3121.372043}, "trend_signal": 0, "fair_value": 4770.316667, "relative_strength": -61.268165, "rate_of_change": -2.257624132956826, "market_dynamics": -0.080937, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2655.0, "high": 2766.0, "low": 2515.0, "close": 2663.0, "volume": 737800}, "trend_line": 3531.8, "activity_lines": {"activity_5": 2617.866667, "activity_10": 2540.218182, "activity_20": 2748.604762, "activity_30": 3060.692473}, "trend_signal": 0, "fair_value": 4735.770492, "relative_strength": -60.875028, "rate_of_change": -1.9906388083908888, "market_dynamics": 0.33146, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2630.0, "high": 2810.0, "low": 2570.0, "close": 2675.0, "volume": 538100}, "trend_line": 3456.633333, "activity_lines": {"activity_5": 2673.2, "activity_10": 2553.872727, "activity_20": 2719.180952, "activity_30": 3005.415054}, "trend_signal": 0, "fair_value": 4702.532258, "relative_strength": -59.865055, "rate_of_change": -2.1282820941163134, "market_dynamics": 0.736331, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2678.0, "high": 2777.0, "low": 2580.0, "close": 2747.0, "volume": 525100}, "trend_line": 3379.533333, "activity_lines": {"activity_5": 2716.666667, "activity_10": 2587.890909, "activity_20": 2703.352381, "activity_30": 2959.632258}, "trend_signal": 0, "fair_value": 4671.492063, "relative_strength": -58.605898, "rate_of_change": -2.230494026194139, "market_dynamics": 0.575709, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2800.0, "high": 2925.0, "low": 2622.0, "close": 2638.0, "volume": 705400}, "trend_line": 3313.466667, "activity_lines": {"activity_5": 2679.466667, "activity_10": 2608.509091, "activity_20": 2682.657143, "activity_30": 2911.791398}, "trend_signal": 0, "fair_value": 4639.71875, "relative_strength": -61.398655, "rate_of_change": -1.9549049969379224, "market_dynamics": 0.488106, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2617.0, "high": 2757.0, "low": 2392.0, "close": 2424.0, "volume": 516600}, "trend_line": 3233.766667, "activity_lines": {"activity_5": 2595.066667, "activity_10": 2593.272727, "activity_20": 2646.090476, "activity_30": 2854.406452}, "trend_signal": 0, "fair_value": 4605.630769, "relative_strength": -63.280682, "rate_of_change": -2.4053358011342345, "market_dynamics": 0.438289, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2424.0, "high": 2561.0, "low": 2284.0, "close": 2560.0, "volume": 395000}, "trend_line": 3170.266667, "activity_lines": {"activity_5": 2571.933333, "activity_10": 2601.218182, "activity_20": 2625.433333, "activity_30": 2810.937634}, "trend_signal": 0, "fair_value": 4574.636364, "relative_strength": -61.284441, "rate_of_change": -1.9636543553994152, "market_dynamics": 0.452642, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2537.0, "high": 2774.0, "low": 2305.0, "close": 2554.0, "volume": 873400}, "trend_line": 3104.4, "activity_lines": {"activity_5": 2553.666667, "activity_10": 2600.327273, "activity_20": 2607.371429, "activity_30": 2771.178495}, "trend_signal": 0, "fair_value": 4544.477612, "relative_strength": -57.890649, "rate_of_change": -2.0776380638770973, "market_dynamics": 0.449532, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2454.0, "high": 2812.0, "low": 2357.0, "close": 2688.0, "volume": 645500}, "trend_line": 3038.0, "activity_lines": {"activity_5": 2588.133333, "activity_10": 2616.218182, "activity_20": 2604.57619, "activity_30": 2744.313978}, "trend_signal": 0, "fair_value": 4517.176471, "relative_strength": -52.596281, "rate_of_change": -2.138899626336815, "market_dynamics": 0.508247, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2638.0, "high": 3335.0, "low": 2575.0, "close": 2940.0, "volume": 1985100}, "trend_line": 2994.333333, "activity_lines": {"activity_5": 2710.533333, "activity_10": 2666.909091, "activity_20": 2628.980952, "activity_30": 2737.991398}, "trend_signal": 0, "fair_value": 4494.318841, "relative_strength": -45.649796, "rate_of_change": -1.4373491441737973, "market_dynamics": 0.892622, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2840.0, "high": 4340.0, "low": 2763.0, "close": 4100.0, "volume": 5698100}, "trend_line": 2982.333333, "activity_lines": {"activity_5": 3199.466667, "activity_10": 2929.6, "activity_20": 2764.552381, "activity_30": 2809.324731}, "trend_signal": 0, "fair_value": 4488.685714, "relative_strength": -21.531534, "rate_of_change": -0.4007569854615114, "market_dynamics": 1.333855, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4030.0, "high": 5200.0, "low": 3610.0, "close": 4490.0, "volume": 5885000}, "trend_line": 2983.166667, "activity_lines": {"activity_5": 3706.666667, "activity_10": 3237.072727, "activity_20": 2932.909524, "activity_30": 2906.593548}, "trend_signal": 0, "fair_value": 4488.704225, "relative_strength": -10.942314, "rate_of_change": 0.02794234939397777, "market_dynamics": 1.732583, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4430.0, "high": 4965.0, "low": 4030.0, "close": 4960.0, "volume": 4603200}, "trend_line": 3012.166667, "activity_lines": {"activity_5": 4241.866667, "activity_10": 3596.781818, "activity_20": 3139.504762, "activity_30": 3034.131183}, "trend_signal": 1, "fair_value": 4495.25, "relative_strength": -4.910605, "rate_of_change": 0.9721213474526933, "market_dynamics": 2.073745, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5330.0, "high": 7000.0, "low": 5310.0, "close": 6480.0, "volume": 6255600}, "trend_line": 3098.0, "activity_lines": {"activity_5": 5123.333333, "activity_10": 4191.309091, "activity_20": 3481.885714, "activity_30": 3257.862366}, "trend_signal": 1, "fair_value": 4522.438356, "relative_strength": 23.921833, "rate_of_change": 2.849554572804787, "market_dynamics": 2.171292, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6570.0, "high": 8640.0, "low": 6100.0, "close": 7840.0, "volume": 6437100}, "trend_line": 3239.833333, "activity_lines": {"activity_5": 6205.333333, "activity_10": 4965.236364, "activity_20": 3937.695238, "activity_30": 3563.797849}, "trend_signal": 1, "fair_value": 4567.27027, "relative_strength": 49.226917, "rate_of_change": 4.578222498386056, "market_dynamics": 2.171292, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7990.0, "high": 10770.0, "low": 7030.0, "close": 10770.0, "volume": 5914200}, "trend_line": 3497.333333, "activity_lines": {"activity_5": 7937.333333, "activity_10": 6177.309091, "activity_20": 4648.580952, "activity_30": 4049.615054}, "trend_signal": 1, "fair_value": 4649.973333, "relative_strength": 105.775262, "rate_of_change": 7.947939709650489, "market_dynamics": 2.153425, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12570.0, "high": 14530.0, "low": 11100.0, "close": 13400.0, "volume": 5293700}, "trend_line": 3836.5, "activity_lines": {"activity_5": 10101.333333, "activity_10": 7715.818182, "activity_20": 5569.795238, "activity_30": 4688.496774}, "trend_signal": 1, "fair_value": 4765.105263, "relative_strength": 140.65311, "rate_of_change": 9.697865050485879, "market_dynamics": 2.126008, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15230.0, "high": 19610.0, "low": 9420.0, "close": 12190.0, "volume": 10600600}, "trend_line": 4140.166667, "activity_lines": {"activity_5": 11268.0, "activity_10": 8837.236364, "activity_20": 6322.12381, "activity_30": 5227.432258}, "trend_signal": 1, "fair_value": 4861.532468, "relative_strength": 122.672811, "rate_of_change": 7.915200495243072, "market_dynamics": 2.07551, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12700.0, "high": 14410.0, "low": 10270.0, "close": 11320.0, "volume": 4894200}, "trend_line": 4405.5, "activity_lines": {"activity_5": 11662.666667, "activity_10": 9625.272727, "activity_20": 6943.72381, "activity_30": 5690.647312}, "trend_signal": 1, "fair_value": 4944.333333, "relative_strength": 99.794712, "rate_of_change": 6.408759703199639, "market_dynamics": 1.882053, "expectation": {"probability": 81.4286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11300.0, "high": 11800.0, "low": 8660.0, "close": 9690.0, "volume": 4081900}, "trend_line": 4625.666667, "activity_lines": {"activity_5": 11191.333333, "activity_10": 9960.0, "activity_20": 7366.095238, "activity_30": 6031.582796}, "trend_signal": 1, "fair_value": 5004.405063, "relative_strength": 62.714997, "rate_of_change": 4.997540960163441, "market_dynamics": 1.552768, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74b95029-e8a3-4659-8cd9-fbf3c253b084/", "share_image": "https://sharemaestro.com/terminal/74b95029-e8a3-4659-8cd9-fbf3c253b084/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}