{"ticker": {"uuid": "74b9657a-b3e5-4f79-b305-e00cf34ddb61", "symbol": "4767", "name": "TOW Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4767 fell 1.38%, moving from 362.00 to 357.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.08 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "357.00"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.08"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 360.0, "high": 362.0, "low": 352.0, "close": 357.0, "volume": 532200}, "trend_line": 371.887945, "activity_lines": {"activity_5": 361.8, "activity_10": 365.527273, "activity_20": 368.561905, "activity_30": 370.75412}, "trend_signal": 0, "fair_value": 320.787098, "relative_strength": -26.077864, "rate_of_change": -0.037071078975728776, "market_dynamics": -0.971347, "expectation": {"probability": 51.5638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 283.819794, "high": 285.566377, "low": 275.960174, "close": 276.833466, "volume": 1229400}, "trend_line": 267.095704, "activity_lines": {"activity_5": 281.84032, "activity_10": 283.708628, "activity_20": 279.869168, "activity_30": 274.29797}, "trend_signal": 1, "fair_value": 257.377486, "relative_strength": -10.261416, "rate_of_change": 0.21264068663759844, "market_dynamics": 1.004358, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 279.453307, "high": 293.426035, "low": 277.706724, "close": 282.946503, "volume": 1646800}, "trend_line": 268.150189, "activity_lines": {"activity_5": 281.549229, "activity_10": 283.676875, "activity_20": 280.630182, "activity_30": 275.320602}, "trend_signal": 1, "fair_value": 257.175668, "relative_strength": -11.908358, "rate_of_change": 0.3947966905525368, "market_dynamics": 0.667446, "expectation": {"probability": 38.6569, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 283.819792, "high": 289.059542, "low": 281.199917, "close": 283.819794, "volume": 1425600}, "trend_line": 269.035007, "activity_lines": {"activity_5": 281.89855, "activity_10": 283.645123, "activity_20": 281.341293, "activity_30": 276.331544}, "trend_signal": 1, "fair_value": 257.121321, "relative_strength": -8.920505, "rate_of_change": 0.32997105215540073, "market_dynamics": 0.444256, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 283.819826, "high": 284.693118, "low": 275.086872, "close": 275.980011, "volume": 1806300}, "trend_line": 269.857276, "activity_lines": {"activity_5": 279.925704, "activity_10": 282.092688, "activity_20": 281.164368, "activity_30": 276.779609}, "trend_signal": 1, "fair_value": 257.164314, "relative_strength": -12.197916, "rate_of_change": 0.3056364334028864, "market_dynamics": 0.153553, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 278.659424, "high": 279.552563, "low": 271.514296, "close": 275.086853, "volume": 1271800}, "trend_line": 270.649773, "activity_lines": {"activity_5": 278.236011, "activity_10": 280.425132, "activity_20": 280.844066, "activity_30": 277.117001}, "trend_signal": 1, "fair_value": 257.326662, "relative_strength": -10.05684, "rate_of_change": 0.2936726449428656, "market_dynamics": -0.028977, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 275.979992, "high": 278.65941, "low": 272.407436, "close": 275.086853, "volume": 1128600}, "trend_line": 271.442269, "activity_lines": {"activity_5": 276.953853, "activity_10": 279.027503, "activity_20": 280.486337, "activity_30": 277.403264}, "trend_signal": 1, "fair_value": 257.594077, "relative_strength": -9.80803, "rate_of_change": 0.29281236456090737, "market_dynamics": -0.262577, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 275.08686, "high": 278.659417, "low": 275.08686, "close": 276.873138, "volume": 476600}, "trend_line": 272.294309, "activity_lines": {"activity_5": 276.383565, "activity_10": 278.240457, "activity_20": 280.265462, "activity_30": 277.753643}, "trend_signal": 1, "fair_value": 257.877946, "relative_strength": -8.760869, "rate_of_change": 0.3138936331246141, "market_dynamics": -0.582784, "expectation": {"probability": 36.7715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 276.873164, "high": 280.445688, "low": 275.086849, "close": 277.766266, "volume": 1019300}, "trend_line": 273.111366, "activity_lines": {"activity_5": 276.515877, "activity_10": 277.821491, "activity_20": 280.092031, "activity_30": 278.106672}, "trend_signal": 1, "fair_value": 258.357663, "relative_strength": -9.526189, "rate_of_change": 0.3000639282549152, "market_dynamics": -0.679654, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 278.659424, "high": 278.659424, "low": 275.08686, "close": 275.980011, "volume": 665500}, "trend_line": 274.014429, "activity_lines": {"activity_5": 276.456339, "activity_10": 277.267205, "activity_20": 279.727405, "activity_30": 278.291746}, "trend_signal": 1, "fair_value": 258.715859, "relative_strength": -8.341598, "rate_of_change": 0.3306574212660309, "market_dynamics": -0.799319, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 276.873138, "high": 284.911391, "low": 274.193721, "close": 276.873138, "volume": 1113400}, "trend_line": 275.034592, "activity_lines": {"activity_5": 276.694511, "activity_10": 277.033725, "activity_20": 279.410316, "activity_30": 278.476179}, "trend_signal": 1, "fair_value": 259.019741, "relative_strength": -8.659397, "rate_of_change": 0.37230265709838517, "market_dynamics": -0.845317, "expectation": {"probability": 37.5249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 276.873124, "high": 276.873124, "low": 262.582912, "close": 265.262329, "volume": 1098000}, "trend_line": 275.49307, "activity_lines": {"activity_5": 272.943327, "activity_10": 274.767857, "activity_20": 277.966455, "activity_30": 277.845711}, "trend_signal": 0, "fair_value": 259.229182, "relative_strength": -9.514237, "rate_of_change": 0.16669830389917417, "market_dynamics": -0.883836, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 266.155494, "high": 271.514313, "low": 266.155494, "close": 271.514313, "volume": 495700}, "trend_line": 276.043509, "activity_lines": {"activity_5": 271.931106, "activity_10": 273.849097, "activity_20": 277.173122, "activity_30": 277.589017}, "trend_signal": 0, "fair_value": 259.453684, "relative_strength": -7.768936, "rate_of_change": 0.19980139609318778, "market_dynamics": -1.058184, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 272.407471, "high": 277.766289, "low": 271.514308, "close": 276.873138, "volume": 772800}, "trend_line": 276.801687, "activity_lines": {"activity_5": 273.062414, "activity_10": 274.112528, "activity_20": 276.903006, "activity_30": 277.642541}, "trend_signal": 0, "fair_value": 259.722543, "relative_strength": -8.879152, "rate_of_change": 0.274658876329544, "market_dynamics": -0.973116, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 276.873164, "high": 281.33886, "low": 276.873138, "close": 276.873138, "volume": 543700}, "trend_line": 277.239656, "activity_lines": {"activity_5": 274.253265, "activity_10": 274.502261, "activity_20": 276.641019, "activity_30": 277.647151}, "trend_signal": 0, "fair_value": 259.781268, "relative_strength": -8.447367, "rate_of_change": 0.15822483047222524, "market_dynamics": -0.928508, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 277.76627, "high": 279.552563, "low": 275.086849, "close": 278.659424, "volume": 444000}, "trend_line": 277.620729, "activity_lines": {"activity_5": 275.980003, "activity_10": 275.200535, "activity_20": 276.557282, "activity_30": 277.738749}, "trend_signal": 0, "fair_value": 259.881462, "relative_strength": -10.159597, "rate_of_change": 0.13745255837424572, "market_dynamics": -0.736432, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 279.552582, "high": 280.445683, "low": 275.980006, "close": 278.659424, "volume": 486600}, "trend_line": 277.972693, "activity_lines": {"activity_5": 277.587655, "activity_10": 275.833853, "activity_20": 276.527227, "activity_30": 277.805761}, "trend_signal": 0, "fair_value": 260.056705, "relative_strength": -6.800408, "rate_of_change": 0.1267787175935301, "market_dynamics": -0.506195, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 279.552595, "high": 284.911381, "low": 278.659415, "close": 282.231964, "volume": 648100}, "trend_line": 278.414631, "activity_lines": {"activity_5": 279.493013, "activity_10": 277.051768, "activity_20": 276.895256, "activity_30": 278.080553}, "trend_signal": 0, "fair_value": 260.30488, "relative_strength": -3.765559, "rate_of_change": 0.15898612026613465, "market_dynamics": -0.310053, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 283.12512, "high": 284.018259, "low": 270.621192, "close": 280.445679, "volume": 769000}, "trend_line": 278.651478, "activity_lines": {"activity_5": 280.088434, "activity_10": 277.84747, "activity_20": 277.121516, "activity_30": 278.211588}, "trend_signal": 0, "fair_value": 260.546609, "relative_strength": -1.583095, "rate_of_change": 0.08506988269593187, "market_dynamics": -0.073757, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 280.445721, "high": 282.232, "low": 275.980025, "close": 279.552582, "volume": 367500}, "trend_line": 279.033214, "activity_lines": {"activity_5": 280.147986, "activity_10": 278.432075, "activity_20": 277.299579, "activity_30": 278.269724}, "trend_signal": 0, "fair_value": 260.707563, "relative_strength": -5.691163, "rate_of_change": 0.13699406970308245, "market_dynamics": 0.021774, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 277.766278, "high": 279.552556, "low": 274.193733, "close": 275.980011, "volume": 401600}, "trend_line": 279.150314, "activity_lines": {"activity_5": 278.838051, "activity_10": 278.302166, "activity_20": 277.161876, "activity_30": 278.072743}, "trend_signal": 0, "fair_value": 260.955688, "relative_strength": -3.567914, "rate_of_change": 0.04196633021615612, "market_dynamics": 0.06484, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 275.086865, "high": 277.766266, "low": 270.621169, "close": 277.766266, "volume": 497500}, "trend_line": 279.181408, "activity_lines": {"activity_5": 278.302163, "activity_10": 278.513269, "activity_20": 277.219149, "activity_30": 277.98345}, "trend_signal": 0, "fair_value": 261.340344, "relative_strength": -1.957706, "rate_of_change": 0.011138801728159963, "market_dynamics": 0.023216, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 276.87315, "high": 283.125139, "low": 275.086863, "close": 279.552582, "volume": 357600}, "trend_line": 279.359374, "activity_lines": {"activity_5": 278.421257, "activity_10": 278.821812, "activity_20": 277.442105, "activity_30": 278.007396}, "trend_signal": 0, "fair_value": 261.691421, "relative_strength": -4.143494, "rate_of_change": 0.0637456488506664, "market_dynamics": -0.066317, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 283.125153, "high": 283.125153, "low": 277.766261, "close": 280.445679, "volume": 459400}, "trend_line": 279.421563, "activity_lines": {"activity_5": 279.016675, "activity_10": 279.146586, "activity_20": 277.76628, "activity_30": 278.077481}, "trend_signal": 0, "fair_value": 262.108262, "relative_strength": -5.546818, "rate_of_change": 0.022261289860990807, "market_dynamics": -0.028042, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.232, "high": 283.125139, "low": 276.873145, "close": 280.445679, "volume": 713200}, "trend_line": 279.483751, "activity_lines": {"activity_5": 279.612093, "activity_10": 279.406405, "activity_20": 278.106522, "activity_30": 278.143553}, "trend_signal": 0, "fair_value": 262.470068, "relative_strength": -8.280038, "rate_of_change": 0.02225597743148832, "market_dynamics": 0.158802, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 280.445735, "high": 290.270267, "low": 278.659408, "close": 282.231964, "volume": 655500}, "trend_line": 279.227057, "activity_lines": {"activity_5": 280.7434, "activity_10": 279.926048, "activity_20": 278.595621, "activity_30": 278.320857}, "trend_signal": 0, "fair_value": 262.833318, "relative_strength": -7.669425, "rate_of_change": -0.09184576887977354, "market_dynamics": 0.423525, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 281.338825, "high": 291.163353, "low": 281.338825, "close": 285.804535, "volume": 891900}, "trend_line": 279.060338, "activity_lines": {"activity_5": 282.648767, "activity_10": 281.030294, "activity_20": 279.39094, "activity_30": 278.74521}, "trend_signal": 0, "fair_value": 263.249488, "relative_strength": -5.858832, "rate_of_change": -0.059707322704046016, "market_dynamics": 0.799663, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.804535, "high": 289.377092, "low": 279.55254, "close": 280.445679, "volume": 646000}, "trend_line": 278.80232, "activity_lines": {"activity_5": 282.231964, "activity_10": 281.030291, "activity_20": 279.624856, "activity_30": 278.834587}, "trend_signal": 1, "fair_value": 263.626303, "relative_strength": -4.344981, "rate_of_change": -0.09245957410113678, "market_dynamics": 0.827797, "expectation": {"probability": 46.8704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.338818, "high": 283.125115, "low": 279.552582, "close": 281.338837, "volume": 437300}, "trend_line": 278.574074, "activity_lines": {"activity_5": 282.053341, "activity_10": 281.225158, "activity_20": 279.926822, "activity_30": 278.998233}, "trend_signal": 1, "fair_value": 264.058875, "relative_strength": -5.850052, "rate_of_change": -0.08186660713584192, "market_dynamics": 0.745682, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.338823, "high": 293.842755, "low": 279.552545, "close": 291.163361, "volume": 1810900}, "trend_line": 278.78975, "activity_lines": {"activity_5": 285.090015, "activity_10": 283.190064, "activity_20": 281.147446, "activity_30": 279.810445}, "trend_signal": 1, "fair_value": 264.574439, "relative_strength": -2.980499, "rate_of_change": 0.0774214186206109, "market_dynamics": 0.904737, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 291.163365, "high": 296.659809, "low": 287.590809, "close": 295.747009, "volume": 747600}, "trend_line": 279.274654, "activity_lines": {"activity_5": 288.94006, "activity_10": 285.777255, "activity_20": 282.732305, "activity_30": 280.904462}, "trend_signal": 1, "fair_value": 265.093396, "relative_strength": -2.141805, "rate_of_change": 0.17393178909912282, "market_dynamics": 0.957946, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 293.008611, "high": 298.485408, "low": 290.270213, "close": 295.747009, "volume": 231500}, "trend_line": 279.905106, "activity_lines": {"activity_5": 291.889101, "activity_10": 288.005045, "activity_20": 284.227289, "activity_30": 281.967195}, "trend_signal": 1, "fair_value": 265.658418, "relative_strength": -1.736484, "rate_of_change": 0.22574622901510824, "market_dynamics": 1.207063, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 298.485406, "high": 303.049396, "low": 297.572606, "close": 302.136597, "volume": 589300}, "trend_line": 280.544775, "activity_lines": {"activity_5": 296.305174, "activity_10": 291.067657, "activity_20": 286.185639, "activity_30": 283.401484}, "trend_signal": 1, "fair_value": 266.269519, "relative_strength": -5.63189, "rate_of_change": 0.22853066496044067, "market_dynamics": 1.572279, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 301.223797, "high": 303.049415, "low": 298.485394, "close": 299.398193, "volume": 448000}, "trend_line": 281.064055, "activity_lines": {"activity_5": 298.362384, "activity_10": 293.221758, "activity_20": 287.737369, "activity_30": 284.617834}, "trend_signal": 1, "fair_value": 266.822117, "relative_strength": -7.264071, "rate_of_change": 0.18509701348028335, "market_dynamics": 1.529261, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 299.398193, "high": 307.613405, "low": 298.485406, "close": 303.049408, "volume": 775900}, "trend_line": 281.966369, "activity_lines": {"activity_5": 300.432709, "activity_10": 295.695126, "activity_20": 289.529572, "activity_30": 286.036244}, "trend_signal": 1, "fair_value": 267.387885, "relative_strength": -5.406617, "rate_of_change": 0.3210350039246356, "market_dynamics": 1.532195, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 305.787786, "high": 310.351795, "low": 304.874987, "close": 305.787811, "volume": 501600}, "trend_line": 282.989734, "activity_lines": {"activity_5": 302.623431, "activity_10": 298.255408, "activity_20": 291.457926, "activity_30": 287.573111}, "trend_signal": 1, "fair_value": 267.889311, "relative_strength": -5.467691, "rate_of_change": 0.36293867372530964, "market_dynamics": 1.596335, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.526233, "high": 333.171815, "low": 305.787796, "close": 314.002991, "volume": 2426600}, "trend_line": 284.286939, "activity_lines": {"activity_5": 306.88316, "activity_10": 301.881071, "activity_20": 294.039495, "activity_30": 289.573966}, "trend_signal": 1, "fair_value": 268.320556, "relative_strength": -4.664065, "rate_of_change": 0.4583929535761956, "market_dynamics": 1.672066, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 324.043816, "high": 328.607814, "low": 317.65418, "close": 327.695007, "volume": 1159900}, "trend_line": 285.981001, "activity_lines": {"activity_5": 314.489829, "activity_10": 307.483493, "activity_20": 297.756763, "activity_30": 292.374487}, "trend_signal": 1, "fair_value": 268.936821, "relative_strength": -4.369907, "rate_of_change": 0.5958986388748495, "market_dynamics": 1.750846, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 330.433392, "high": 344.125406, "low": 328.607793, "close": 337.735809, "volume": 872300}, "trend_line": 287.979986, "activity_lines": {"activity_5": 323.739538, "activity_10": 314.052436, "activity_20": 302.213808, "activity_30": 295.713507}, "trend_signal": 1, "fair_value": 269.576503, "relative_strength": -2.744193, "rate_of_change": 0.6989922382990766, "market_dynamics": 1.740164, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 340.474199, "high": 357.81738, "low": 337.735801, "close": 344.125397, "volume": 1292200}, "trend_line": 290.251498, "activity_lines": {"activity_5": 332.563269, "activity_10": 320.757723, "activity_20": 307.006574, "activity_30": 299.335791}, "trend_signal": 1, "fair_value": 270.262262, "relative_strength": -2.7082, "rate_of_change": 0.7887742587778409, "market_dynamics": 1.8015, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 341.386982, "high": 349.602198, "low": 338.648583, "close": 346.8638, "volume": 921500}, "trend_line": 292.584521, "activity_lines": {"activity_5": 339.561401, "activity_10": 326.997955, "activity_20": 311.752651, "activity_30": 302.988198}, "trend_signal": 1, "fair_value": 270.909272, "relative_strength": -1.177185, "rate_of_change": 0.8037936121177119, "market_dynamics": 1.731129, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 342.299781, "high": 347.776577, "low": 334.084588, "close": 334.084595, "volume": 896300}, "trend_line": 294.878596, "activity_lines": {"activity_5": 339.561399, "activity_10": 329.985299, "activity_20": 314.944119, "activity_30": 305.665622}, "trend_signal": 1, "fair_value": 271.377113, "relative_strength": -2.154497, "rate_of_change": 0.7840725791505629, "market_dynamics": 1.617295, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 336.822998, "high": 344.125394, "low": 334.0846, "close": 336.822998, "volume": 794300}, "trend_line": 297.055552, "activity_lines": {"activity_5": 339.135425, "activity_10": 332.773487, "activity_20": 318.128205, "activity_30": 308.371712}, "trend_signal": 1, "fair_value": 271.877864, "relative_strength": -6.264047, "rate_of_change": 0.7382550071555418, "market_dynamics": 1.49885, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 338.648602, "high": 356.904568, "low": 336.823003, "close": 354.166168, "volume": 708400}, "trend_line": 299.631987, "activity_lines": {"activity_5": 343.881974, "activity_10": 338.084318, "activity_20": 322.691305, "activity_30": 312.056268}, "trend_signal": 1, "fair_value": 272.387421, "relative_strength": 0.070271, "rate_of_change": 0.8673243043779245, "market_dynamics": 1.384345, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 355.078962, "high": 355.991762, "low": 346.863775, "close": 349.602173, "volume": 655100}, "trend_line": 302.056288, "activity_lines": {"activity_5": 346.011835, "activity_10": 341.56955, "activity_20": 326.468689, "activity_30": 315.280151}, "trend_signal": 1, "fair_value": 272.877958, "relative_strength": 2.494608, "rate_of_change": 0.8090928556302683, "market_dynamics": 1.22889, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 348.689394, "high": 348.689394, "low": 341.386998, "close": 345.038177, "volume": 404400}, "trend_line": 304.268913, "activity_lines": {"activity_5": 346.255245, "activity_10": 343.37855, "activity_20": 329.48209, "activity_30": 318.053176}, "trend_signal": 1, "fair_value": 273.339239, "relative_strength": 0.026547, "rate_of_change": 0.73252075454228, "market_dynamics": 1.058036, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 343.212585, "high": 346.863783, "low": 326.782208, "close": 327.695007, "volume": 594200}, "trend_line": 305.903432, "activity_lines": {"activity_5": 340.839306, "activity_10": 341.320604, "activity_20": 330.544683, "activity_30": 319.564537}, "trend_signal": 1, "fair_value": 273.796832, "relative_strength": 1.494998, "rate_of_change": 0.5371955300606117, "market_dynamics": 0.702485, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 332.25901, "high": 335.910187, "low": 329.520611, "close": 335.910187, "volume": 306500}, "trend_line": 307.692706, "activity_lines": {"activity_5": 338.587734, "activity_10": 340.507381, "activity_20": 332.190196, "activity_30": 321.500457}, "trend_signal": 1, "fair_value": 274.33268, "relative_strength": 1.9316, "rate_of_change": 0.5849146537198633, "market_dynamics": 0.275022, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 336.822998, "high": 340.474208, "low": 334.997399, "close": 337.735809, "volume": 150200}, "trend_line": 309.602377, "activity_lines": {"activity_5": 337.005556, "activity_10": 339.876722, "activity_20": 333.745461, "activity_30": 323.438722}, "trend_signal": 1, "fair_value": 274.829045, "relative_strength": 1.935348, "rate_of_change": 0.6206422715785804, "market_dynamics": -0.114015, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 339.561383, "high": 345.950984, "low": 337.735784, "close": 343.212585, "volume": 263700}, "trend_line": 311.724377, "activity_lines": {"activity_5": 338.344328, "activity_10": 340.241841, "activity_20": 335.553767, "activity_30": 325.607122}, "trend_signal": 1, "fair_value": 275.401466, "relative_strength": 3.798033, "rate_of_change": 0.685395254571968, "market_dynamics": -0.387157, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 343.212592, "high": 344.125392, "low": 324.043773, "close": 332.259033, "volume": 726300}, "trend_line": 313.600345, "activity_lines": {"activity_5": 336.457888, "activity_10": 338.632002, "activity_20": 336.071023, "activity_30": 326.931939}, "trend_signal": 1, "fair_value": 275.739881, "relative_strength": -0.787127, "rate_of_change": 0.6018034322673457, "market_dynamics": -0.483144, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 335.910208, "high": 335.910208, "low": 321.305394, "close": 322.218201, "volume": 467700}, "trend_line": 315.082076, "activity_lines": {"activity_5": 332.076446, "activity_10": 335.462098, "activity_20": 335.458144, "activity_30": 327.487929}, "trend_signal": 1, "fair_value": 276.090709, "relative_strength": -3.245952, "rate_of_change": 0.4724902327514875, "market_dynamics": -0.651992, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 322.218194, "high": 328.607802, "low": 319.479802, "close": 324.043793, "volume": 442000}, "trend_line": 316.565116, "activity_lines": {"activity_5": 328.668656, "activity_10": 332.839872, "activity_20": 334.893077, "activity_30": 328.066105}, "trend_signal": 1, "fair_value": 276.437884, "relative_strength": -2.188492, "rate_of_change": 0.47068370845697266, "market_dynamics": -0.783229, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 327.695007, "high": 331.346217, "low": 323.130993, "close": 324.043793, "volume": 396000}, "trend_line": 318.018387, "activity_lines": {"activity_5": 326.051959, "activity_10": 330.449996, "activity_20": 334.22369, "activity_30": 328.5486}, "trend_signal": 1, "fair_value": 276.769703, "relative_strength": -2.639944, "rate_of_change": 0.45907490324993017, "market_dynamics": -0.936801, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 331.34621, "high": 339.561386, "low": 315.828618, "close": 331.346191, "volume": 1274500}, "trend_line": 319.715071, "activity_lines": {"activity_5": 326.782196, "activity_10": 329.935507, "activity_20": 334.132409, "activity_30": 329.408458}, "trend_signal": 1, "fair_value": 277.209754, "relative_strength": -0.812468, "rate_of_change": 0.5335175792838684, "market_dynamics": -0.878739, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 331.346191, "high": 339.561408, "low": 324.043796, "close": 327.695007, "volume": 832700}, "trend_line": 321.230505, "activity_lines": {"activity_5": 327.086464, "activity_10": 329.089095, "activity_20": 333.55865, "activity_30": 329.923293}, "trend_signal": 1, "fair_value": 277.554743, "relative_strength": -1.314191, "rate_of_change": 0.47399517178218054, "market_dynamics": -0.771363, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 327.694995, "high": 337.735804, "low": 325.869397, "close": 330.344635, "volume": 1134300}, "trend_line": 322.715175, "activity_lines": {"activity_5": 328.57821, "activity_10": 329.039763, "activity_20": 333.132917, "activity_30": 330.511301}, "trend_signal": 1, "fair_value": 277.923085, "relative_strength": -3.002436, "rate_of_change": 0.46218213304492806, "market_dynamics": -0.610071, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 333.13628, "high": 333.13628, "low": 324.761346, "close": 328.483551, "volume": 545400}, "trend_line": 324.316438, "activity_lines": {"activity_5": 328.907833, "activity_10": 328.603877, "activity_20": 332.45212, "activity_30": 330.883454}, "trend_signal": 1, "fair_value": 278.378708, "relative_strength": -6.585746, "rate_of_change": 0.49618459993398745, "market_dynamics": -0.566078, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.483551, "high": 335.927936, "low": 324.761358, "close": 333.136292, "volume": 397600}, "trend_line": 326.04302, "activity_lines": {"activity_5": 330.492385, "activity_10": 329.148974, "activity_20": 332.210686, "activity_30": 331.452477}, "trend_signal": 1, "fair_value": 278.81194, "relative_strength": -5.817363, "rate_of_change": 0.5323757286702834, "market_dynamics": -0.669489, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.136292, "high": 338.719581, "low": 332.205743, "close": 336.85849, "volume": 245700}, "trend_line": 327.566191, "activity_lines": {"activity_5": 332.711503, "activity_10": 330.454461, "activity_20": 332.34565, "activity_30": 332.15025}, "trend_signal": 1, "fair_value": 279.305584, "relative_strength": -2.05063, "rate_of_change": 0.4671687190236401, "market_dynamics": -0.647555, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 337.789014, "high": 341.511232, "low": 326.622437, "close": 326.622437, "volume": 339700}, "trend_line": 328.595371, "activity_lines": {"activity_5": 331.151117, "activity_10": 330.014377, "activity_20": 331.540356, "activity_30": 332.089362}, "trend_signal": 1, "fair_value": 279.75972, "relative_strength": 0.971653, "rate_of_change": 0.31418993421088337, "market_dynamics": -0.719189, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 334.066846, "high": 334.066846, "low": 306.150391, "close": 306.150391, "volume": 502200}, "trend_line": 328.942151, "activity_lines": {"activity_5": 322.838221, "activity_10": 325.954587, "activity_20": 328.881731, "activity_30": 330.641299}, "trend_signal": 0, "fair_value": 280.09829, "relative_strength": -0.713971, "rate_of_change": 0.1055340490478254, "market_dynamics": -0.814452, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 291.261627, "high": 318.247522, "low": 265.206273, "close": 297.775452, "volume": 1442500}, "trend_line": 328.796779, "activity_lines": {"activity_5": 313.346627, "activity_10": 320.664222, "activity_20": 325.558512, "activity_30": 328.630544}, "trend_signal": 0, "fair_value": 280.33618, "relative_strength": -0.985348, "rate_of_change": -0.0441937889559216, "market_dynamics": -0.856941, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 299.636565, "high": 308.942017, "low": 298.706017, "close": 308.942017, "volume": 222100}, "trend_line": 329.114907, "activity_lines": {"activity_5": 309.624429, "activity_10": 317.881748, "activity_20": 323.484717, "activity_30": 327.349592}, "trend_signal": 0, "fair_value": 280.750084, "relative_strength": -5.403427, "rate_of_change": 0.09675520574366743, "market_dynamics": -1.073525, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 309.872591, "high": 309.872591, "low": 296.844897, "close": 298.705994, "volume": 286200}, "trend_line": 328.970126, "activity_lines": {"activity_5": 304.103174, "activity_10": 313.512757, "activity_20": 320.651415, "activity_30": 325.387727}, "trend_signal": 0, "fair_value": 280.993939, "relative_strength": -9.093762, "rate_of_change": -0.043991018614062086, "market_dynamics": -1.224617, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 299.636547, "high": 308.942023, "low": 299.636547, "close": 303.358734, "volume": 256500}, "trend_line": 328.889157, "activity_lines": {"activity_5": 302.676333, "activity_10": 310.583176, "activity_20": 318.503594, "activity_30": 323.735379}, "trend_signal": 0, "fair_value": 281.288506, "relative_strength": -8.228236, "rate_of_change": -0.02461287320660292, "market_dynamics": -1.181937, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 305.219843, "high": 307.080933, "low": 292.192163, "close": 293.122711, "volume": 456600}, "trend_line": 328.193148, "activity_lines": {"activity_5": 299.388397, "activity_10": 306.234978, "activity_20": 315.579388, "activity_30": 321.427866}, "trend_signal": 0, "fair_value": 281.480905, "relative_strength": -5.734416, "rate_of_change": -0.21162418559150117, "market_dynamics": -1.219915, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 293.122705, "high": 296.844922, "low": 288.469958, "close": 294.983826, "volume": 471900}, "trend_line": 327.102775, "activity_lines": {"activity_5": 297.589345, "activity_10": 302.901927, "activity_20": 312.99706, "activity_30": 319.285329}, "trend_signal": 0, "fair_value": 281.539029, "relative_strength": -5.577027, "rate_of_change": -0.3322351507472665, "market_dynamics": -1.143805, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 294.983821, "high": 301.497656, "low": 288.469982, "close": 300.567108, "volume": 422400}, "trend_line": 325.863818, "activity_lines": {"activity_5": 297.837496, "activity_10": 301.193104, "activity_20": 311.141361, "activity_30": 317.573351}, "trend_signal": 0, "fair_value": 281.700825, "relative_strength": -6.569698, "rate_of_change": -0.3787668875630993, "market_dynamics": -1.096871, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 306.150366, "high": 316.386396, "low": 301.497649, "close": 314.525299, "volume": 501100}, "trend_line": 324.877148, "activity_lines": {"activity_5": 303.296704, "activity_10": 302.614301, "activity_20": 310.792008, "activity_30": 316.841833}, "trend_signal": 0, "fair_value": 281.93121, "relative_strength": -7.198148, "rate_of_change": -0.3027859938718338, "market_dynamics": -0.914857, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 307.080939, "high": 317.316981, "low": 304.289294, "close": 314.525299, "volume": 411900}, "trend_line": 323.799198, "activity_lines": {"activity_5": 307.701292, "activity_10": 304.441556, "activity_20": 310.57926, "activity_30": 316.173972}, "trend_signal": 0, "fair_value": 282.203367, "relative_strength": -4.13375, "rate_of_change": -0.3318023464057211, "market_dynamics": -0.725485, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 318.247505, "high": 318.247505, "low": 302.42821, "close": 304.289307, "volume": 267900}, "trend_line": 322.806022, "activity_lines": {"activity_5": 307.949445, "activity_10": 304.62767, "activity_20": 309.476103, "activity_30": 314.915269}, "trend_signal": 0, "fair_value": 282.368136, "relative_strength": -9.326855, "rate_of_change": -0.3067258986849021, "market_dynamics": -0.615563, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 306.150366, "high": 308.011463, "low": 298.705994, "close": 300.567108, "volume": 241200}, "trend_line": 321.597493, "activity_lines": {"activity_5": 306.212425, "activity_10": 304.170857, "activity_20": 308.103826, "activity_30": 313.480501}, "trend_signal": 0, "fair_value": 282.545597, "relative_strength": -8.770657, "rate_of_change": -0.3743824209078722, "market_dynamics": -0.522324, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 301.497644, "high": 303.35874, "low": 293.122692, "close": 295.914337, "volume": 354400}, "trend_line": 319.655765, "activity_lines": {"activity_5": 302.552262, "activity_10": 302.81733, "activity_20": 306.400221, "activity_30": 311.823523}, "trend_signal": 0, "fair_value": 282.635794, "relative_strength": -7.409325, "rate_of_change": -0.6037758509516776, "market_dynamics": -0.613489, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 295.91436, "high": 302.428193, "low": 294.983812, "close": 294.983826, "volume": 341300}, "trend_line": 317.835153, "activity_lines": {"activity_5": 298.892114, "activity_10": 301.531485, "activity_20": 304.741947, "activity_30": 310.231785}, "trend_signal": 0, "fair_value": 282.730469, "relative_strength": -7.829602, "rate_of_change": -0.569553938750325, "market_dynamics": -0.653566, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 300.567103, "high": 303.358741, "low": 294.983807, "close": 297.775452, "volume": 269300}, "trend_line": 316.259729, "activity_lines": {"activity_5": 297.465273, "activity_10": 300.820884, "activity_20": 303.522695, "activity_30": 308.937611}, "trend_signal": 0, "fair_value": 282.816932, "relative_strength": -10.144658, "rate_of_change": -0.4956733026947457, "market_dynamics": -0.506292, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 298.705994, "high": 300.56709, "low": 288.469958, "close": 290.331055, "volume": 641000}, "trend_line": 315.014264, "activity_lines": {"activity_5": 294.673623, "activity_10": 298.858271, "activity_20": 301.736928, "activity_30": 307.264793}, "trend_signal": 0, "fair_value": 282.860895, "relative_strength": -10.274895, "rate_of_change": -0.3938108098486252, "market_dynamics": -0.264927, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 292.192158, "high": 292.192158, "low": 286.608856, "close": 291.261627, "volume": 499800}, "trend_line": 313.525979, "activity_lines": {"activity_5": 293.122713, "activity_10": 297.11561, "activity_20": 300.230327, "activity_30": 305.732365}, "trend_signal": 0, "fair_value": 282.99437, "relative_strength": -8.978905, "rate_of_change": -0.4724500348339842, "market_dynamics": -0.130919, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 293.122711, "high": 294.983808, "low": 289.400513, "close": 289.400513, "volume": 331000}, "trend_line": 311.914802, "activity_lines": {"activity_5": 291.571798, "activity_10": 295.102241, "activity_20": 298.723725, "activity_30": 304.175883}, "trend_signal": 0, "fair_value": 283.204682, "relative_strength": -9.177389, "rate_of_change": -0.5138894726168761, "market_dynamics": -0.084943, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 290.331055, "high": 295.914337, "low": 289.400506, "close": 295.914337, "volume": 337200}, "trend_line": 310.338194, "activity_lines": {"activity_5": 292.626412, "activity_10": 294.476233, "activity_20": 298.045752, "activity_30": 303.143595}, "trend_signal": 0, "fair_value": 283.441085, "relative_strength": -8.99814, "rate_of_change": -0.5054611034458126, "market_dynamics": -0.075228, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 294.983801, "high": 296.844898, "low": 292.192157, "close": 293.122711, "volume": 430300}, "trend_line": 309.03365, "activity_lines": {"activity_5": 292.68845, "activity_10": 293.681038, "activity_20": 297.296883, "activity_30": 302.032919}, "trend_signal": 0, "fair_value": 283.685702, "relative_strength": -10.493832, "rate_of_change": -0.4203620518588068, "market_dynamics": -0.086551, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 294.983814, "high": 294.983814, "low": 288.469982, "close": 292.192169, "volume": 394500}, "trend_line": 308.032782, "activity_lines": {"activity_5": 292.75049, "activity_10": 293.105791, "activity_20": 296.618913, "activity_30": 300.946371}, "trend_signal": 0, "fair_value": 283.945239, "relative_strength": -8.746401, "rate_of_change": -0.32387023225465106, "market_dynamics": -0.048555, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 292.192163, "high": 303.016328, "low": 291.261615, "close": 302.063446, "volume": 625500}, "trend_line": 307.300104, "activity_lines": {"activity_5": 295.978882, "activity_10": 294.545269, "activity_20": 296.947532, "activity_30": 300.561253}, "trend_signal": 0, "fair_value": 284.236486, "relative_strength": -9.07914, "rate_of_change": -0.23785715119114215, "market_dynamics": 0.296813, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 302.063417, "high": 302.063417, "low": 298.251891, "close": 300.157654, "volume": 115300}, "trend_line": 306.503899, "activity_lines": {"activity_5": 297.851888, "activity_10": 295.611034, "activity_20": 297.074228, "activity_30": 300.10045}, "trend_signal": 0, "fair_value": 284.563585, "relative_strength": -8.49197, "rate_of_change": -0.25909688595484054, "market_dynamics": 0.243978, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 302.063417, "high": 303.016299, "low": 297.299011, "close": 298.251892, "volume": 448400}, "trend_line": 305.400756, "activity_lines": {"activity_5": 298.372498, "activity_10": 296.253146, "activity_20": 297.061253, "activity_30": 299.568062}, "trend_signal": 0, "fair_value": 284.857104, "relative_strength": -7.247904, "rate_of_change": -0.3599115716306071, "market_dynamics": 0.247367, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 297.299012, "high": 298.251894, "low": 291.581724, "close": 294.440369, "volume": 436200}, "trend_line": 304.292268, "activity_lines": {"activity_5": 297.466762, "activity_10": 296.142833, "activity_20": 296.687439, "activity_30": 298.860941}, "trend_signal": 0, "fair_value": 285.168919, "relative_strength": -6.527288, "rate_of_change": -0.36296177341487085, "market_dynamics": 0.314952, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.487485, "high": 298.251893, "low": 292.534606, "close": 294.440369, "volume": 322000}, "trend_line": 303.095459, "activity_lines": {"activity_5": 296.473183, "activity_10": 296.093159, "activity_20": 296.356093, "activity_30": 298.225334}, "trend_signal": 0, "fair_value": 285.523463, "relative_strength": -9.759208, "rate_of_change": -0.3933090406358842, "market_dynamics": 0.094812, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 294.440366, "high": 300.157657, "low": 294.440366, "close": 297.299011, "volume": 495500}, "trend_line": 302.055974, "activity_lines": {"activity_5": 296.282605, "activity_10": 296.488523, "activity_20": 296.290724, "activity_30": 297.85137}, "trend_signal": 0, "fair_value": 285.800191, "relative_strength": -7.850563, "rate_of_change": -0.34295630935203597, "market_dynamics": 0.391809, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 295.39325, "high": 299.204775, "low": 292.534606, "close": 296.34613, "volume": 288300}, "trend_line": 300.829636, "activity_lines": {"activity_5": 296.092029, "activity_10": 296.600866, "activity_20": 296.12358, "activity_30": 297.482993}, "trend_signal": 0, "fair_value": 286.102858, "relative_strength": -6.093123, "rate_of_change": -0.4059969361837546, "market_dynamics": 0.467653, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 297.299011, "high": 305.87494, "low": 295.393246, "close": 304.922058, "volume": 396800}, "trend_line": 299.765088, "activity_lines": {"activity_5": 299.014197, "activity_10": 298.146184, "activity_20": 296.79329, "activity_30": 297.74702}, "trend_signal": 0, "fair_value": 286.46584, "relative_strength": -4.105535, "rate_of_change": -0.3538707203701174, "market_dynamics": 0.724681, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 305.874937, "high": 310.639345, "low": 295.39325, "close": 295.39325, "volume": 387600}, "trend_line": 298.724115, "activity_lines": {"activity_5": 298.315418, "activity_10": 297.795214, "activity_20": 296.601225, "activity_30": 297.464966}, "trend_signal": 0, "fair_value": 286.762398, "relative_strength": -5.982747, "rate_of_change": -0.34726292075747267, "market_dynamics": 0.868195, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 295.393248, "high": 300.157656, "low": 293.487487, "close": 296.34613, "volume": 256300}, "trend_line": 298.397306, "activity_lines": {"activity_5": 297.87074, "activity_10": 297.576213, "activity_20": 296.591016, "activity_30": 297.311547}, "trend_signal": 0, "fair_value": 287.054383, "relative_strength": -1.4121, "rate_of_change": -0.10940161292300384, "market_dynamics": 0.74373, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.157653, "high": 302.063416, "low": 297.29901, "close": 298.251892, "volume": 251900}, "trend_line": 298.413188, "activity_lines": {"activity_5": 297.934265, "activity_10": 297.628188, "activity_20": 296.800132, "activity_30": 297.302166}, "trend_signal": 0, "fair_value": 287.369266, "relative_strength": 0.0993, "rate_of_change": 0.0053224341107075595, "market_dynamics": 0.783401, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.204772, "high": 301.110535, "low": 295.393248, "close": 300.157654, "volume": 277900}, "trend_line": 298.120376, "activity_lines": {"activity_5": 298.569519, "activity_10": 298.095966, "activity_20": 297.201774, "activity_30": 297.414712}, "trend_signal": 0, "fair_value": 287.584203, "relative_strength": 0.414547, "rate_of_change": -0.09812300922838887, "market_dynamics": 0.655074, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 303.969177, "high": 306.827821, "low": 300.157652, "close": 305.874969, "volume": 252100}, "trend_line": 298.359341, "activity_lines": {"activity_5": 300.856443, "activity_10": 299.603256, "activity_20": 298.127716, "activity_30": 297.915008}, "trend_signal": 0, "fair_value": 287.851812, "relative_strength": 0.661228, "rate_of_change": 0.08015721810304928, "market_dynamics": 0.829667, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 305.874972, "high": 308.733614, "low": 301.110533, "close": 305.874969, "volume": 549600}, "trend_line": 298.443216, "activity_lines": {"activity_5": 303.07984, "activity_10": 300.971944, "activity_20": 299.001796, "activity_30": 298.399888}, "trend_signal": 0, "fair_value": 288.098057, "relative_strength": 2.300969, "rate_of_change": 0.02811207442639933, "market_dynamics": 1.191012, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 308.733617, "high": 308.733617, "low": 286.817291, "close": 287.770172, "volume": 640200}, "trend_line": 298.264798, "activity_lines": {"activity_5": 298.569523, "activity_10": 298.840949, "activity_20": 298.11304, "activity_30": 297.711304}, "trend_signal": 0, "fair_value": 288.222904, "relative_strength": 5.874221, "rate_of_change": -0.0597828968576796, "market_dynamics": 1.101509, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.147129, "high": 296.346132, "low": 269.665434, "close": 293.487488, "volume": 749600}, "trend_line": 298.21492, "activity_lines": {"activity_5": 296.536708, "activity_10": 297.870743, "activity_20": 297.780985, "activity_30": 297.403091}, "trend_signal": 0, "fair_value": 288.432471, "relative_strength": 8.602397, "rate_of_change": -0.016722724349112875, "market_dynamics": 1.029794, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 298.251894, "high": 299.204773, "low": 292.534606, "close": 299.204773, "volume": 327600}, "trend_line": 298.169509, "activity_lines": {"activity_5": 296.727283, "activity_10": 298.009343, "activity_20": 297.982834, "activity_30": 297.466952}, "trend_signal": 0, "fair_value": 288.700052, "relative_strength": 7.126439, "rate_of_change": -0.01522760833026108, "market_dynamics": 0.76288, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 298.251892, "high": 303.016328, "low": 297.29901, "close": 302.063446, "volume": 286700}, "trend_line": 297.754114, "activity_lines": {"activity_5": 297.934273, "activity_10": 298.615727, "activity_20": 298.41025, "activity_30": 297.718174}, "trend_signal": 0, "fair_value": 288.953911, "relative_strength": 5.294859, "rate_of_change": -0.13931504981617335, "market_dynamics": 0.451845, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 302.063417, "high": 303.016328, "low": 299.204801, "close": 302.063446, "volume": 274000}, "trend_line": 297.338719, "activity_lines": {"activity_5": 299.395365, "activity_10": 299.274086, "activity_20": 298.808385, "activity_30": 297.996195}, "trend_signal": 1, "fair_value": 289.154359, "relative_strength": 2.233273, "rate_of_change": -0.13950940741661405, "market_dynamics": 0.531568, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 303.016296, "high": 304.922059, "low": 300.157652, "close": 304.922058, "volume": 174600}, "trend_line": 297.35981, "activity_lines": {"activity_5": 302.06343, "activity_10": 300.330915, "activity_20": 299.436194, "activity_30": 298.485443}, "trend_signal": 1, "fair_value": 289.394495, "relative_strength": 1.556084, "rate_of_change": 0.007093257168420027, "market_dynamics": 0.608706, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.922059, "high": 305.874972, "low": 287.770197, "close": 296.34613, "volume": 734800}, "trend_line": 297.219111, "activity_lines": {"activity_5": 300.729392, "activity_10": 299.67256, "activity_20": 299.186629, "activity_30": 298.420044}, "trend_signal": 1, "fair_value": 289.504883, "relative_strength": -1.785694, "rate_of_change": -0.0473160781209753, "market_dynamics": 0.652274, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 296.346129, "high": 299.204775, "low": 292.534603, "close": 295.39325, "volume": 325000}, "trend_line": 297.201742, "activity_lines": {"activity_5": 298.887152, "activity_10": 298.875603, "activity_20": 298.87354, "activity_30": 298.302247}, "trend_signal": 1, "fair_value": 289.614503, "relative_strength": -0.445516, "rate_of_change": -0.005843836872243982, "market_dynamics": 0.406976, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 295.39325, "high": 304.922059, "low": 294.440369, "close": 303.969177, "volume": 599500}, "trend_line": 297.501253, "activity_lines": {"activity_5": 300.157656, "activity_10": 299.724532, "activity_20": 299.399892, "activity_30": 298.738856}, "trend_signal": 1, "fair_value": 289.768415, "relative_strength": 0.373356, "rate_of_change": 0.10077700015634343, "market_dynamics": 0.493348, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304.92206, "high": 304.92206, "low": 298.251891, "close": 300.157654, "volume": 582700}, "trend_line": 297.58066, "activity_lines": {"activity_5": 300.030603, "activity_10": 299.915107, "activity_20": 299.536018, "activity_30": 298.910236}, "trend_signal": 1, "fair_value": 289.913917, "relative_strength": -0.196365, "rate_of_change": 0.026691316153886358, "market_dynamics": 0.445046, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 301.110535, "high": 304.922091, "low": 299.204772, "close": 300.157654, "volume": 680100}, "trend_line": 297.908213, "activity_lines": {"activity_5": 300.030603, "activity_10": 300.209633, "activity_20": 299.644918, "activity_30": 299.076494}, "trend_signal": 1, "fair_value": 290.166242, "relative_strength": -0.295613, "rate_of_change": 0.11007200535141169, "market_dynamics": 0.451343, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.157652, "high": 304.922091, "low": 300.157652, "close": 300.157654, "volume": 564100}, "trend_line": 298.204748, "activity_lines": {"activity_5": 300.34823, "activity_10": 300.278932, "activity_20": 299.726593, "activity_30": 299.221619}, "trend_signal": 1, "fair_value": 290.413225, "relative_strength": -1.612481, "rate_of_change": 0.09953904829069139, "market_dynamics": 0.610766, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 300.157654, "high": 304.526703, "low": 299.204772, "close": 304.526703, "volume": 1596500}, "trend_line": 298.708954, "activity_lines": {"activity_5": 301.868105, "activity_10": 301.021329, "activity_20": 300.210756, "activity_30": 299.629487}, "trend_signal": 1, "fair_value": 290.677892, "relative_strength": -4.348789, "rate_of_change": 0.16908047352754108, "market_dynamics": 0.632337, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 305.502757, "high": 305.502757, "low": 299.646447, "close": 301.598541, "volume": 437500}, "trend_line": 298.898427, "activity_lines": {"activity_5": 301.803029, "activity_10": 301.134569, "activity_20": 300.37709, "activity_30": 299.815912}, "trend_signal": 1, "fair_value": 290.923789, "relative_strength": -4.35457, "rate_of_change": 0.06343063957835722, "market_dynamics": 0.634725, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 302.574592, "high": 304.526682, "low": 299.646447, "close": 301.598541, "volume": 492100}, "trend_line": 299.180955, "activity_lines": {"activity_5": 301.895996, "activity_10": 301.256263, "activity_20": 300.559251, "activity_30": 299.990113}, "trend_signal": 1, "fair_value": 291.158764, "relative_strength": -3.662631, "rate_of_change": 0.09452308024356267, "market_dynamics": 0.798217, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 301.598541, "high": 303.550635, "low": 298.67041, "close": 298.67041, "volume": 418100}, "trend_line": 299.396896, "activity_lines": {"activity_5": 300.91686, "activity_10": 300.854022, "activity_20": 300.432994, "activity_30": 299.957175}, "trend_signal": 1, "fair_value": 291.331282, "relative_strength": -4.985992, "rate_of_change": 0.072177388430371, "market_dynamics": 0.796217, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 299.646461, "high": 301.598548, "low": 297.69436, "close": 299.646454, "volume": 309900}, "trend_line": 299.31633, "activity_lines": {"activity_5": 300.362221, "activity_10": 300.742909, "activity_20": 300.388625, "activity_30": 299.973275}, "trend_signal": 1, "fair_value": 291.537361, "relative_strength": -8.116856, "rate_of_change": -0.026909430617488097, "market_dynamics": 0.491619, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 300.622521, "high": 315.263214, "low": 299.646474, "close": 315.263214, "volume": 864800}, "trend_line": 299.819849, "activity_lines": {"activity_5": 305.047249, "activity_10": 303.411202, "activity_20": 301.824925, "activity_30": 301.002106}, "trend_signal": 1, "fair_value": 291.832625, "relative_strength": -1.580212, "rate_of_change": 0.1682230301300243, "market_dynamics": 0.808689, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 313.31112, "high": 373.826053, "low": 311.359026, "close": 372.850006, "volume": 3120100}, "trend_line": 302.306452, "activity_lines": {"activity_5": 328.212107, "activity_10": 316.188549, "activity_20": 308.673751, "activity_30": 305.713729}, "trend_signal": 1, "fair_value": 292.486114, "relative_strength": 13.441076, "rate_of_change": 0.8293657035361933, "market_dynamics": 0.989957, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 372.849999, "high": 381.634423, "low": 360.16137, "close": 369.921844, "volume": 1109200}, "trend_line": 304.822502, "activity_lines": {"activity_5": 345.650814, "activity_10": 327.181123, "activity_20": 314.924776, "activity_30": 310.076013}, "trend_signal": 1, "fair_value": 293.16452, "relative_strength": 8.399148, "rate_of_change": 0.8322845851798119, "market_dynamics": 1.34838, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 367.969754, "high": 372.849979, "low": 361.137424, "close": 362.113464, "volume": 512600}, "trend_line": 307.078271, "activity_lines": {"activity_5": 355.93184, "activity_10": 335.485553, "activity_20": 320.12716, "activity_30": 313.772204}, "trend_signal": 1, "fair_value": 293.792872, "relative_strength": 7.778901, "rate_of_change": 0.7400270600757639, "market_dynamics": 1.761323, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 363.089532, "high": 373.826036, "low": 359.185336, "close": 366.01767, "volume": 473100}, "trend_line": 309.368893, "activity_lines": {"activity_5": 363.284731, "activity_10": 343.373369, "activity_20": 325.347357, "activity_30": 317.574746}, "trend_signal": 1, "fair_value": 294.457173, "relative_strength": 8.533341, "rate_of_change": 0.7459407637475078, "market_dynamics": 1.658574, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 367.969771, "high": 372.849979, "low": 360.161394, "close": 369.921844, "volume": 417600}, "trend_line": 311.821417, "activity_lines": {"activity_5": 367.514266, "activity_10": 350.773579, "activity_20": 330.593999, "activity_30": 321.481388}, "trend_signal": 1, "fair_value": 295.157423, "relative_strength": 8.781103, "rate_of_change": 0.7927506790412773, "market_dynamics": 1.498212, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 369.921838, "high": 382.610467, "low": 367.969744, "close": 368.945801, "volume": 453000}, "trend_line": 313.955542, "activity_lines": {"activity_5": 367.774544, "activity_10": 356.807325, "activity_20": 335.410937, "activity_30": 325.166832}, "trend_signal": 1, "fair_value": 295.824111, "relative_strength": 4.209521, "rate_of_change": 0.6844061644425095, "market_dynamics": 1.367815, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 368.945811, "high": 375.778141, "low": 366.993713, "close": 366.993713, "volume": 391300}, "trend_line": 316.342224, "activity_lines": {"activity_5": 367.644407, "activity_10": 361.26165, "activity_20": 339.723473, "activity_30": 328.588649}, "trend_signal": 1, "fair_value": 296.478286, "relative_strength": 2.974177, "rate_of_change": 0.7601974422225705, "market_dynamics": 1.251233, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 371.873959, "high": 376.754181, "low": 368.945791, "close": 376.754181, "volume": 342300}, "trend_line": 319.022492, "activity_lines": {"activity_5": 370.962968, "activity_10": 366.301603, "activity_20": 344.656387, "activity_30": 332.486195}, "trend_signal": 1, "fair_value": 297.233255, "relative_strength": 4.88769, "rate_of_change": 0.8472684948943182, "market_dynamics": 1.161485, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 374.802087, "high": 377.730228, "low": 358.20929, "close": 362.113464, "volume": 458500}, "trend_line": 321.151211, "activity_lines": {"activity_5": 368.425242, "activity_10": 367.259902, "activity_20": 347.852889, "activity_30": 335.266258}, "trend_signal": 1, "fair_value": 297.872529, "relative_strength": -0.045648, "rate_of_change": 0.6672629840782479, "market_dynamics": 0.974992, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 365.041606, "high": 375.778124, "low": 355.281145, "close": 359.185333, "volume": 632600}, "trend_line": 323.118801, "activity_lines": {"activity_5": 365.171753, "activity_10": 366.55005, "activity_20": 350.457343, "activity_30": 337.720072}, "trend_signal": 1, "fair_value": 298.482111, "relative_strength": -5.586644, "rate_of_change": 0.6126677815952654, "market_dynamics": 0.770306, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 351.376967, "high": 370.897898, "low": 351.376967, "close": 365.041626, "volume": 376900}, "trend_line": 325.091023, "activity_lines": {"activity_5": 364.586129, "activity_10": 366.106394, "activity_20": 353.315768, "activity_30": 340.42477}, "trend_signal": 1, "fair_value": 299.145616, "relative_strength": -3.016484, "rate_of_change": 0.610370549128148, "market_dynamics": 0.582563, "expectation": {"probability": 50.126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.945791, "high": 376.754191, "low": 367.969744, "close": 373.82605, "volume": 435900}, "trend_line": 327.356059, "activity_lines": {"activity_5": 367.188924, "activity_10": 367.401877, "activity_20": 356.719983, "activity_30": 343.568966}, "trend_signal": 1, "fair_value": 299.859971, "relative_strength": -4.090871, "rate_of_change": 0.6967390176135405, "market_dynamics": 0.403312, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 374.80208, "high": 379.682315, "low": 357.233232, "close": 361.137421, "volume": 567600}, "trend_line": 329.801634, "activity_lines": {"activity_5": 365.106688, "activity_10": 366.319351, "activity_20": 358.564956, "activity_30": 345.748408}, "trend_signal": 1, "fair_value": 300.525754, "relative_strength": -12.664204, "rate_of_change": 0.7470688055906619, "market_dynamics": 0.225766, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 361.137431, "high": 366.993724, "low": 351.376967, "close": 364.065582, "volume": 424200}, "trend_line": 332.154237, "activity_lines": {"activity_5": 365.041622, "activity_10": 365.786964, "activity_20": 360.398421, "activity_30": 347.958986}, "trend_signal": 1, "fair_value": 301.193925, "relative_strength": -8.150765, "rate_of_change": 0.7133387944342462, "market_dynamics": 0.035538, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 366.017673, "high": 380.658373, "low": 356.257195, "close": 366.993713, "volume": 693800}, "trend_line": 334.413868, "activity_lines": {"activity_5": 365.822459, "activity_10": 365.822457, "activity_20": 362.206433, "activity_30": 350.206694}, "trend_signal": 1, "fair_value": 301.935474, "relative_strength": -7.544664, "rate_of_change": 0.6802957025052058, "market_dynamics": -0.105343, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 365.041602, "high": 371.873935, "low": 355.281135, "close": 370.897888, "volume": 601000}, "trend_line": 336.70835, "activity_lines": {"activity_5": 367.384129, "activity_10": 366.621039, "activity_20": 364.088808, "activity_30": 352.560502}, "trend_signal": 1, "fair_value": 302.663825, "relative_strength": -3.201705, "rate_of_change": 0.6861204691427499, "market_dynamics": -0.255759, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 373.826033, "high": 375.778148, "low": 368.945797, "close": 372.850006, "volume": 225100}, "trend_line": 339.067902, "activity_lines": {"activity_5": 369.206087, "activity_10": 367.739059, "activity_20": 365.827103, "activity_30": 354.892221}, "trend_signal": 1, "fair_value": 303.442915, "relative_strength": -5.808994, "rate_of_change": 0.7007702660180563, "market_dynamics": -0.355055, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 372.85, "high": 372.85, "low": 362.113485, "close": 365.041626, "volume": 335500}, "trend_line": 341.071887, "activity_lines": {"activity_5": 368.490322, "activity_10": 367.330895, "activity_20": 366.48245, "activity_30": 356.567945}, "trend_signal": 1, "fair_value": 304.171951, "relative_strength": -8.139911, "rate_of_change": 0.5910276343409233, "market_dynamics": -0.43269, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 366.017673, "high": 366.993724, "low": 362.113488, "close": 364.065582, "volume": 301900}, "trend_line": 343.329202, "activity_lines": {"activity_5": 367.188928, "activity_10": 366.958224, "activity_20": 366.728787, "activity_30": 358.05141}, "trend_signal": 1, "fair_value": 304.894731, "relative_strength": -8.947752, "rate_of_change": 0.6618296863616923, "market_dynamics": -0.556781, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 364.065575, "high": 371.873932, "low": 363.089528, "close": 371.873932, "volume": 367300}, "trend_line": 345.878558, "activity_lines": {"activity_5": 368.490318, "activity_10": 367.96976, "activity_20": 367.412018, "activity_30": 359.893005}, "trend_signal": 1, "fair_value": 305.667564, "relative_strength": -4.488629, "rate_of_change": 0.7425398087751326, "market_dynamics": -0.602331, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 372.849986, "high": 375.778148, "low": 368.945797, "close": 372.850006, "volume": 667500}, "trend_line": 348.174586, "activity_lines": {"activity_5": 369.791717, "activity_10": 368.928063, "activity_20": 367.918634, "activity_30": 361.633099}, "trend_signal": 1, "fair_value": 306.434202, "relative_strength": -6.548956, "rate_of_change": 0.6638249023809041, "market_dynamics": -0.461754, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 375.0, "high": 378.0, "low": 374.0, "close": 375.0, "volume": 220700}, "trend_line": 350.669331, "activity_lines": {"activity_5": 371.679641, "activity_10": 370.135303, "activity_20": 368.630012, "activity_30": 363.36377}, "trend_signal": 1, "fair_value": 307.242611, "relative_strength": -5.225624, "rate_of_change": 0.7165212799305298, "market_dynamics": -0.416763, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 374.0, "high": 387.0, "low": 373.0, "close": 386.0, "volume": 661600}, "trend_line": 353.530742, "activity_lines": {"activity_5": 377.090898, "activity_10": 373.321198, "activity_20": 370.364826, "activity_30": 365.643168}, "trend_signal": 1, "fair_value": 308.138327, "relative_strength": -5.410148, "rate_of_change": 0.8159855302544196, "market_dynamics": -0.009558, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 390.0, "high": 398.0, "low": 387.0, "close": 390.0, "volume": 470600}, "trend_line": 356.525487, "activity_lines": {"activity_5": 382.438263, "activity_10": 376.782319, "activity_20": 372.366848, "activity_30": 367.996024}, "trend_signal": 1, "fair_value": 309.026097, "relative_strength": -7.870954, "rate_of_change": 0.8470960638551832, "market_dynamics": 0.282778, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 390.0, "high": 391.0, "low": 377.0, "close": 387.0, "volume": 516800}, "trend_line": 359.274597, "activity_lines": {"activity_5": 385.056667, "activity_10": 379.226451, "activity_20": 373.968954, "activity_30": 369.962121}, "trend_signal": 1, "fair_value": 309.872243, "relative_strength": -8.386161, "rate_of_change": 0.7710837233917108, "market_dynamics": 0.423361, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 385.0, "high": 385.0, "low": 367.0, "close": 378.0, "volume": 727200}, "trend_line": 361.821312, "activity_lines": {"activity_5": 383.666667, "activity_10": 379.670468, "activity_20": 374.632592, "activity_30": 371.170212}, "trend_signal": 1, "fair_value": 310.666296, "relative_strength": -9.543345, "rate_of_change": 0.7088491703185875, "market_dynamics": 0.598747, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 375.0, "high": 380.0, "low": 372.0, "close": 374.0, "volume": 320600}, "trend_line": 364.234694, "activity_lines": {"activity_5": 380.6, "activity_10": 379.258084, "activity_20": 374.872163, "activity_30": 371.955934}, "trend_signal": 1, "fair_value": 311.373129, "relative_strength": -11.874599, "rate_of_change": 0.6670093551592706, "market_dynamics": 0.253927, "expectation": {"probability": 53.3744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 379.0, "high": 392.0, "low": 374.0, "close": 384.0, "volume": 521400}, "trend_line": 367.079014, "activity_lines": {"activity_5": 380.933333, "activity_10": 380.642972, "activity_20": 376.030752, "activity_30": 373.231115}, "trend_signal": 1, "fair_value": 312.121672, "relative_strength": -13.567999, "rate_of_change": 0.7809030954091326, "market_dynamics": 0.103632, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 389.0, "high": 394.0, "low": 373.0, "close": 377.0, "volume": 460000}, "trend_line": 369.657466, "activity_lines": {"activity_5": 379.066667, "activity_10": 380.410435, "activity_20": 376.48817, "activity_30": 373.871178}, "trend_signal": 1, "fair_value": 312.819746, "relative_strength": -14.763354, "rate_of_change": 0.7024242470042232, "market_dynamics": -0.165688, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 377.0, "high": 386.0, "low": 374.0, "close": 384.0, "volume": 357600}, "trend_line": 371.948692, "activity_lines": {"activity_5": 380.4, "activity_10": 381.215455, "activity_20": 377.541366, "activity_30": 374.796503}, "trend_signal": 1, "fair_value": 313.557093, "relative_strength": -15.86589, "rate_of_change": 0.6198240833041891, "market_dynamics": -0.305174, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 380.0, "high": 383.0, "low": 360.0, "close": 369.0, "volume": 666900}, "trend_line": 371.820358, "activity_lines": {"activity_5": 376.933333, "activity_10": 379.072727, "activity_20": 377.047826, "activity_30": 374.606265}, "trend_signal": 1, "fair_value": 314.170296, "relative_strength": -14.149292, "rate_of_change": -0.034503145933900824, "market_dynamics": -0.354196, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 363.0, "high": 370.0, "low": 358.0, "close": 362.0, "volume": 550700}, "trend_line": 371.556297, "activity_lines": {"activity_5": 371.733333, "activity_10": 375.727273, "activity_20": 375.86877, "activity_30": 373.972693}, "trend_signal": 1, "fair_value": 314.772216, "relative_strength": -12.660392, "rate_of_change": -0.07101843519822186, "market_dynamics": -0.645276, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 364.0, "high": 370.0, "low": 362.0, "close": 366.0, "volume": 322300}, "trend_line": 371.685848, "activity_lines": {"activity_5": 368.666667, "activity_10": 373.345455, "activity_20": 375.12698, "activity_30": 373.614223}, "trend_signal": 0, "fair_value": 315.371787, "relative_strength": -10.674377, "rate_of_change": 0.034867125398240544, "market_dynamics": -0.835729, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362.0, "high": 371.0, "low": 356.0, "close": 370.0, "volume": 475200}, "trend_line": 371.818592, "activity_lines": {"activity_5": 368.133333, "activity_10": 372.054545, "activity_20": 374.742988, "activity_30": 373.505458}, "trend_signal": 0, "fair_value": 315.969008, "relative_strength": -9.40226, "rate_of_change": 0.03571403127514352, "market_dynamics": -1.010832, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 364.0, "high": 375.0, "low": 360.0, "close": 371.0, "volume": 582700}, "trend_line": 371.854531, "activity_lines": {"activity_5": 368.4, "activity_10": 371.309091, "activity_20": 374.425975, "activity_30": 373.452646}, "trend_signal": 0, "fair_value": 316.589434, "relative_strength": -8.377126, "rate_of_change": 0.009665735058236367, "market_dynamics": -1.032074, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 377.0, "high": 377.0, "low": 368.0, "close": 369.0, "volume": 382600}, "trend_line": 371.856337, "activity_lines": {"activity_5": 368.866667, "activity_10": 370.490909, "activity_20": 373.899408, "activity_30": 373.268483}, "trend_signal": 0, "fair_value": 317.169049, "relative_strength": -14.468536, "rate_of_change": 0.00048567379161174235, "market_dynamics": -1.090462, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.0, "high": 375.0, "low": 365.0, "close": 372.0, "volume": 292300}, "trend_line": 372.023214, "activity_lines": {"activity_5": 370.333333, "activity_10": 370.381818, "activity_20": 373.667593, "activity_30": 373.277751}, "trend_signal": 0, "fair_value": 317.767895, "relative_strength": -15.578653, "rate_of_change": 0.044876739588815856, "market_dynamics": -1.092508, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 376.0, "high": 378.0, "low": 368.0, "close": 370.0, "volume": 338100}, "trend_line": 371.798074, "activity_lines": {"activity_5": 370.466667, "activity_10": 369.945455, "activity_20": 373.24935, "activity_30": 373.147221}, "trend_signal": 0, "fair_value": 318.281147, "relative_strength": -17.298711, "rate_of_change": -0.06051772887484659, "market_dynamics": -1.149747, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 371.0, "high": 378.0, "low": 370.0, "close": 372.0, "volume": 383300}, "trend_line": 372.127626, "activity_lines": {"activity_5": 371.0, "activity_10": 370.127273, "activity_20": 372.997971, "activity_30": 373.160249}, "trend_signal": 0, "fair_value": 318.80162, "relative_strength": -16.14812, "rate_of_change": 0.08863736071963492, "market_dynamics": -1.221908, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 374.0, "high": 376.0, "low": 371.0, "close": 371.0, "volume": 159300}, "trend_line": 372.521448, "activity_lines": {"activity_5": 371.066667, "activity_10": 370.218182, "activity_20": 372.613571, "activity_30": 373.087499}, "trend_signal": 0, "fair_value": 319.332478, "relative_strength": -20.185296, "rate_of_change": 0.10582982086903704, "market_dynamics": -1.175503, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 373.0, "high": 375.0, "low": 366.0, "close": 368.0, "volume": 507400}, "trend_line": 372.62006, "activity_lines": {"activity_5": 370.133333, "activity_10": 370.0, "activity_20": 371.947619, "activity_30": 372.795792}, "trend_signal": 0, "fair_value": 319.844105, "relative_strength": -18.757698, "rate_of_change": 0.026471495944577882, "market_dynamics": -1.029346, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 368.0, "high": 370.0, "low": 356.0, "close": 356.0, "volume": 917900}, "trend_line": 372.025859, "activity_lines": {"activity_5": 365.266667, "activity_10": 367.618182, "activity_20": 370.161905, "activity_30": 371.72353}, "trend_signal": 0, "fair_value": 320.3012, "relative_strength": -23.336013, "rate_of_change": -0.1594656498096206, "market_dynamics": -0.952615, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 360.0, "high": 362.0, "low": 352.0, "close": 357.0, "volume": 532200}, "trend_line": 371.887945, "activity_lines": {"activity_5": 361.8, "activity_10": 365.527273, "activity_20": 368.561905, "activity_30": 370.75412}, "trend_signal": 0, "fair_value": 320.787098, "relative_strength": -26.077864, "rate_of_change": -0.037071078975728776, "market_dynamics": -0.971347, "expectation": {"probability": 51.5638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74b9657a-b3e5-4f79-b305-e00cf34ddb61/", "share_image": "https://sharemaestro.com/terminal/74b9657a-b3e5-4f79-b305-e00cf34ddb61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}