{"ticker": {"uuid": "74ba623a-8096-4c7c-bb7e-2f2e31f85332", "symbol": "ENR", "name": "Encounter Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENR rose 6.90%, moving from 0.29 to 0.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.13 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 36.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.13"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2575, "high": 0.31, "low": 0.245, "close": 0.31, "volume": 1806577}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.286182, "activity_20": 0.296119, "activity_30": 0.318452}, "trend_signal": 0, "fair_value": 0.345417, "relative_strength": -10.126841, "rate_of_change": -1.739633286318753, "market_dynamics": -0.2746, "expectation": {"probability": 36.6424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.28, "close": 0.28, "volume": 10757603}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.250909, "activity_20": 0.205405, "activity_30": 0.191914}, "trend_signal": 1, "fair_value": 0.152834, "relative_strength": 69.690606, "rate_of_change": 2.168147348062864, "market_dynamics": 1.55188, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.235, "close": 0.235, "volume": 7891540}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.269, "activity_10": 0.253727, "activity_20": 0.210452, "activity_30": 0.195419}, "trend_signal": 1, "fair_value": 0.153509, "relative_strength": 38.561696, "rate_of_change": 0.46106926001981574, "market_dynamics": 1.341504, "expectation": {"probability": 42.0574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.265, "volume": 4120004}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.260182, "activity_20": 0.218071, "activity_30": 0.200806}, "trend_signal": 1, "fair_value": 0.15443, "relative_strength": 57.323489, "rate_of_change": 1.6528925619834725, "market_dynamics": 1.145411, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.265, "high": 0.465, "low": 0.265, "close": 0.455, "volume": 24502122}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.299091, "activity_20": 0.243405, "activity_30": 0.218258}, "trend_signal": 1, "fair_value": 0.156516, "relative_strength": 157.348268, "rate_of_change": 4.968563685636862, "market_dynamics": 1.147606, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.4, "close": 0.4, "volume": 8854183}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.322364, "activity_20": 0.262095, "activity_30": 0.23157}, "trend_signal": 1, "fair_value": 0.158222, "relative_strength": 124.836026, "rate_of_change": 4.044571351856541, "market_dynamics": 1.102566, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.37, "close": 0.415, "volume": 3474789}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.387, "activity_10": 0.344, "activity_20": 0.280976, "activity_30": 0.245344}, "trend_signal": 1, "fair_value": 0.160105, "relative_strength": 118.629274, "rate_of_change": 4.2183622828784015, "market_dynamics": 1.145257, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.42, "high": 0.485, "low": 0.405, "close": 0.48, "volume": 2593811}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.429, "activity_10": 0.373545, "activity_20": 0.304738, "activity_30": 0.262763}, "trend_signal": 1, "fair_value": 0.162351, "relative_strength": 144.231719, "rate_of_change": 5.079523809523814, "market_dynamics": 1.235387, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.425, "close": 0.44, "volume": 14109448}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.391818, "activity_20": 0.323095, "activity_30": 0.276914}, "trend_signal": 1, "fair_value": 0.164421, "relative_strength": 115.012705, "rate_of_change": 3.927184400023568, "market_dynamics": 1.150382, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.43, "close": 0.465, "volume": 2552354}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.411727, "activity_20": 0.342357, "activity_30": 0.292118}, "trend_signal": 1, "fair_value": 0.166624, "relative_strength": 123.123069, "rate_of_change": 3.924424308756254, "market_dynamics": 1.053206, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.45, "close": 0.49, "volume": 4515910}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.467, "activity_10": 0.433091, "activity_20": 0.362405, "activity_30": 0.308355}, "trend_signal": 1, "fair_value": 0.168934, "relative_strength": 127.973307, "rate_of_change": 4.2658800921399935, "market_dynamics": 1.037736, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.4, "close": 0.405, "volume": 3890761}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.435364, "activity_20": 0.372595, "activity_30": 0.318452}, "trend_signal": 1, "fair_value": 0.170673, "relative_strength": 89.327025, "rate_of_change": 3.15211267605633, "market_dynamics": 0.87388, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 1899335}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.429, "activity_10": 0.433545, "activity_20": 0.380476, "activity_30": 0.327398}, "trend_signal": 1, "fair_value": 0.172454, "relative_strength": 81.815819, "rate_of_change": 2.861122056075499, "market_dynamics": 0.597233, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.305, "close": 0.385, "volume": 4936140}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.427, "activity_20": 0.386167, "activity_30": 0.335226}, "trend_signal": 1, "fair_value": 0.174091, "relative_strength": 70.162211, "rate_of_change": 2.5281889656271, "market_dynamics": 0.345634, "expectation": {"probability": 40.4773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.385, "high": 0.46, "low": 0.335, "close": 0.36, "volume": 5374798}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.413727, "activity_20": 0.388357, "activity_30": 0.341011}, "trend_signal": 1, "fair_value": 0.175648, "relative_strength": 58.938241, "rate_of_change": 2.4662175908971653, "market_dynamics": -0.005438, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.295, "close": 0.305, "volume": 3226185}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.392182, "activity_20": 0.384286, "activity_30": 0.342817}, "trend_signal": 1, "fair_value": 0.176799, "relative_strength": 30.890298, "rate_of_change": 1.985559566786985, "market_dynamics": -0.324533, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.265, "close": 0.28, "volume": 2155012}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.367818, "activity_20": 0.377143, "activity_30": 0.342656}, "trend_signal": 1, "fair_value": 0.177602, "relative_strength": 22.33278, "rate_of_change": 1.6520353982301, "market_dynamics": -0.618832, "expectation": {"probability": 37.571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.27, "close": 0.295, "volume": 1657198}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.348636, "activity_20": 0.371048, "activity_30": 0.343161}, "trend_signal": 1, "fair_value": 0.178421, "relative_strength": 27.490133, "rate_of_change": 1.741147137379993, "market_dynamics": -0.831838, "expectation": {"probability": 36.5357, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.23, "close": 0.24, "volume": 2679566}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.322818, "activity_20": 0.359548, "activity_30": 0.339796}, "trend_signal": 0, "fair_value": 0.178511, "relative_strength": 4.106168, "rate_of_change": 1.2547618314183335, "market_dynamics": -1.030808, "expectation": {"probability": 38.9355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.31, "low": 0.225, "close": 0.27, "volume": 2256946}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.306091, "activity_20": 0.351095, "activity_30": 0.338129}, "trend_signal": 0, "fair_value": 0.178821, "relative_strength": 14.151544, "rate_of_change": 1.5775792423428006, "market_dynamics": -1.096732, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 2498566}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.263, "activity_10": 0.290182, "activity_20": 0.341333, "activity_30": 0.335194}, "trend_signal": 0, "fair_value": 0.179169, "relative_strength": 8.925957, "rate_of_change": 1.4975041597337784, "market_dynamics": -1.134033, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.225, "close": 0.29, "volume": 3841410}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.284909, "activity_20": 0.335071, "activity_30": 0.334226}, "trend_signal": 0, "fair_value": 0.179983, "relative_strength": 23.68394, "rate_of_change": 1.8580327868852566, "market_dynamics": -1.12529, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.285, "high": 0.39, "low": 0.275, "close": 0.39, "volume": 7360375}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.299909, "activity_20": 0.338286, "activity_30": 0.339344}, "trend_signal": 0, "fair_value": 0.181384, "relative_strength": 59.612447, "rate_of_change": 2.7360485664714793, "market_dynamics": -0.799221, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.365, "close": 0.39, "volume": 3287176}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.344, "activity_10": 0.315, "activity_20": 0.340762, "activity_30": 0.343914}, "trend_signal": 0, "fair_value": 0.182811, "relative_strength": 56.821939, "rate_of_change": 2.5065247973631384, "market_dynamics": -0.580174, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.385, "volume": 1059664}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.366, "activity_10": 0.329091, "activity_20": 0.342167, "activity_30": 0.347645}, "trend_signal": 0, "fair_value": 0.184341, "relative_strength": 51.151372, "rate_of_change": 2.4452343909990946, "market_dynamics": -0.402603, "expectation": {"probability": 39.4025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.3475, "close": 0.39, "volume": 1616557}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.382, "activity_10": 0.343636, "activity_20": 0.344381, "activity_30": 0.351183}, "trend_signal": 1, "fair_value": 0.185929, "relative_strength": 50.790603, "rate_of_change": 2.287218013706602, "market_dynamics": -0.163424, "expectation": {"probability": 38.0067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.26, "close": 0.3, "volume": 4049546}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.359, "activity_10": 0.340273, "activity_20": 0.338071, "activity_30": 0.348419}, "trend_signal": 0, "fair_value": 0.186968, "relative_strength": 14.397746, "rate_of_change": 0.9724851458290199, "market_dynamics": -0.236547, "expectation": {"probability": 41.167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.27, "close": 0.3, "volume": 1408654}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.336545, "activity_20": 0.33231, "activity_30": 0.345441}, "trend_signal": 0, "fair_value": 0.187979, "relative_strength": 11.375434, "rate_of_change": 0.38507425606715057, "market_dynamics": -0.287577, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 1594301}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.306, "activity_10": 0.326364, "activity_20": 0.324071, "activity_30": 0.340118}, "trend_signal": 0, "fair_value": 0.188713, "relative_strength": -5.535592, "rate_of_change": -0.14388489208633107, "market_dynamics": -0.321643, "expectation": {"probability": 40.1957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.24, "close": 0.3, "volume": 5306467}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.322091, "activity_20": 0.32, "activity_30": 0.337086}, "trend_signal": 0, "fair_value": 0.189698, "relative_strength": 5.163246, "rate_of_change": 0.04812680115274589, "market_dynamics": -0.274959, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 532946}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.315455, "activity_20": 0.315762, "activity_30": 0.333398}, "trend_signal": 0, "fair_value": 0.190592, "relative_strength": -0.174428, "rate_of_change": 0.0, "market_dynamics": -0.294748, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.29, "high": 0.365, "low": 0.29, "close": 0.355, "volume": 2776176}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.311, "activity_10": 0.32, "activity_20": 0.318667, "activity_30": 0.333903}, "trend_signal": 0, "fair_value": 0.191902, "relative_strength": 22.628885, "rate_of_change": 0.7201145270143771, "market_dynamics": -0.104962, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.31, "close": 0.33, "volume": 2112438}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.318818, "activity_20": 0.319429, "activity_30": 0.332634}, "trend_signal": 0, "fair_value": 0.19316, "relative_strength": 12.800157, "rate_of_change": 0.9054328832860985, "market_dynamics": 0.075908, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.27, "close": 0.28, "volume": 2567415}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.311, "activity_10": 0.309636, "activity_20": 0.315738, "activity_30": 0.327935}, "trend_signal": 0, "fair_value": 0.194097, "relative_strength": -4.002302, "rate_of_change": 0.14171010081256583, "market_dynamics": -0.040804, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 756358}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.300636, "activity_20": 0.311595, "activity_30": 0.322559}, "trend_signal": 0, "fair_value": 0.194997, "relative_strength": -9.622626, "rate_of_change": -1.745095985939611, "market_dynamics": -0.126365, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 1294472}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.291909, "activity_20": 0.306929, "activity_30": 0.316935}, "trend_signal": 0, "fair_value": 0.195939, "relative_strength": -14.981842, "rate_of_change": -1.344309799030431, "market_dynamics": -0.456207, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 1237073}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.285545, "activity_20": 0.302476, "activity_30": 0.311613}, "trend_signal": 0, "fair_value": 0.196882, "relative_strength": -14.889168, "rate_of_change": -1.5086131386861408, "market_dynamics": -0.844736, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.25, "volume": 1402445}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.278091, "activity_20": 0.297167, "activity_30": 0.305978}, "trend_signal": 0, "fair_value": 0.197707, "relative_strength": -18.837683, "rate_of_change": -2.272531889853648, "market_dynamics": -1.113595, "expectation": {"probability": 39.8763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 834451}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.269727, "activity_20": 0.291119, "activity_30": 0.300194}, "trend_signal": 0, "fair_value": 0.198334, "relative_strength": -22.388503, "rate_of_change": -2.0223437590052926, "market_dynamics": -1.306312, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.23, "close": 0.27, "volume": 1274336}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.256, "activity_10": 0.267273, "activity_20": 0.287929, "activity_30": 0.296774}, "trend_signal": 0, "fair_value": 0.199181, "relative_strength": -14.444891, "rate_of_change": -2.0123839009287945, "market_dynamics": -1.315389, "expectation": {"probability": 38.9469, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 1097816}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.264, "activity_10": 0.267182, "activity_20": 0.28569, "activity_30": 0.294419}, "trend_signal": 0, "fair_value": 0.200144, "relative_strength": -13.139609, "rate_of_change": -2.211690363349133, "market_dynamics": -1.132991, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 593626}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.265455, "activity_20": 0.282381, "activity_30": 0.291871}, "trend_signal": 0, "fair_value": 0.201044, "relative_strength": -14.973582, "rate_of_change": -1.4539579967689835, "market_dynamics": -1.001669, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.225, "close": 0.245, "volume": 1131883}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.260727, "activity_20": 0.276786, "activity_30": 0.288}, "trend_signal": 0, "fair_value": 0.201757, "relative_strength": -24.34397, "rate_of_change": -1.6393442622950833, "market_dynamics": -0.868604, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.245, "volume": 607872}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.257545, "activity_20": 0.271881, "activity_30": 0.284452}, "trend_signal": 0, "fair_value": 0.202443, "relative_strength": -26.04224, "rate_of_change": -1.555666666666659, "market_dynamics": -0.880263, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 1050850}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.254, "activity_10": 0.256818, "activity_20": 0.268619, "activity_30": 0.281849}, "trend_signal": 0, "fair_value": 0.203219, "relative_strength": -22.301953, "rate_of_change": -1.1851029177233845, "market_dynamics": -0.897039, "expectation": {"probability": 38.9469, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.325, "low": 0.25, "close": 0.325, "volume": 4681243}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.276, "activity_10": 0.269091, "activity_20": 0.272643, "activity_30": 0.283989}, "trend_signal": 0, "fair_value": 0.204445, "relative_strength": -2.113362, "rate_of_change": 0.22855537242188964, "market_dynamics": -0.464136, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.3, "close": 0.36, "volume": 2308600}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.286545, "activity_20": 0.28031, "activity_30": 0.288344}, "trend_signal": 0, "fair_value": 0.205895, "relative_strength": 10.210307, "rate_of_change": 0.9117948717948823, "market_dynamics": 0.091234, "expectation": {"probability": 36.3888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.32, "close": 0.37, "volume": 4105007}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.304, "activity_20": 0.288643, "activity_30": 0.293172}, "trend_signal": 0, "fair_value": 0.207382, "relative_strength": 11.80084, "rate_of_change": 0.8469781513516085, "market_dynamics": 0.758927, "expectation": {"probability": 37.0828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.355, "close": 0.39, "volume": 6323855}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.361, "activity_10": 0.322909, "activity_20": 0.298548, "activity_30": 0.299129}, "trend_signal": 0, "fair_value": 0.209104, "relative_strength": 15.829693, "rate_of_change": 1.6797293620051952, "market_dynamics": 1.339207, "expectation": {"probability": 38.2206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.355, "close": 0.39, "volume": 1890948}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.339091, "activity_20": 0.307857, "activity_30": 0.304763}, "trend_signal": 0, "fair_value": 0.210854, "relative_strength": 13.319995, "rate_of_change": 1.3215844475942218, "market_dynamics": 1.412808, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.365, "close": 0.38, "volume": 5137313}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.382, "activity_10": 0.351273, "activity_20": 0.315786, "activity_30": 0.309495}, "trend_signal": 0, "fair_value": 0.212325, "relative_strength": 9.010527, "rate_of_change": 1.358476784264366, "market_dynamics": 1.447661, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.375, "close": 0.38, "volume": 2323752}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.361636, "activity_20": 0.323286, "activity_30": 0.313957}, "trend_signal": 1, "fair_value": 0.213769, "relative_strength": 9.858786, "rate_of_change": 0.9651484880948764, "market_dynamics": 1.325905, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.355, "volume": 1944129}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.365455, "activity_20": 0.328286, "activity_30": 0.316613}, "trend_signal": 1, "fair_value": 0.215133, "relative_strength": 2.733331, "rate_of_change": -0.3715351795381622, "market_dynamics": 1.114139, "expectation": {"probability": 37.7665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 911662}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.366364, "activity_20": 0.33269, "activity_30": 0.319022}, "trend_signal": 1, "fair_value": 0.216411, "relative_strength": -0.974954, "rate_of_change": -0.42665199717269375, "market_dynamics": 0.909753, "expectation": {"probability": 37.2021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.305, "close": 0.31, "volume": 1675793}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.358091, "activity_20": 0.332952, "activity_30": 0.318935}, "trend_signal": 1, "fair_value": 0.217541, "relative_strength": -11.045117, "rate_of_change": -0.802998718414046, "market_dynamics": 0.526505, "expectation": {"probability": 37.1828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.29, "close": 0.345, "volume": 2565607}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.355182, "activity_20": 0.336357, "activity_30": 0.321269}, "trend_signal": 1, "fair_value": 0.218894, "relative_strength": -2.201009, "rate_of_change": -0.48569939093296416, "market_dynamics": 0.325917, "expectation": {"probability": 36.7562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6, "high": 0.755, "low": 0.5, "close": 0.74, "volume": 35708704}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.471, "activity_10": 0.423727, "activity_20": 0.376976, "activity_30": 0.349183}, "trend_signal": 1, "fair_value": 0.222807, "relative_strength": 107.707527, "rate_of_change": 4.772347909271046, "market_dynamics": 0.570133, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.755, "high": 0.84, "low": 0.67, "close": 0.73, "volume": 16634278}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.483545, "activity_20": 0.414357, "activity_30": 0.375505}, "trend_signal": 1, "fair_value": 0.226682, "relative_strength": 100.396489, "rate_of_change": 4.451242236024839, "market_dynamics": 0.893183, "expectation": {"probability": 38.002, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.815, "close": 0.87, "volume": 17001518}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.562273, "activity_20": 0.462786, "activity_30": 0.409935}, "trend_signal": 1, "fair_value": 0.231401, "relative_strength": 129.738926, "rate_of_change": 5.996140729574556, "market_dynamics": 1.325069, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.615, "close": 0.615, "volume": 10364394}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.585909, "activity_20": 0.483929, "activity_30": 0.426613}, "trend_signal": 1, "fair_value": 0.234486, "relative_strength": 61.399517, "rate_of_change": 2.9453015427770013, "market_dynamics": 1.45773, "expectation": {"probability": 38.4469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.605, "high": 0.64, "low": 0.55, "close": 0.61, "volume": 4818073}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.604545, "activity_20": 0.502952, "activity_30": 0.44229}, "trend_signal": 1, "fair_value": 0.237484, "relative_strength": 59.972627, "rate_of_change": 2.90653950953678, "market_dynamics": 1.165373, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.625, "high": 0.665, "low": 0.51, "close": 0.53, "volume": 5751105}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.627, "activity_10": 0.604455, "activity_20": 0.512786, "activity_30": 0.452118}, "trend_signal": 1, "fair_value": 0.23997, "relative_strength": 38.429931, "rate_of_change": 1.5444823084887038, "market_dynamics": 0.817025, "expectation": {"probability": 37.7103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.555, "high": 0.615, "low": 0.49, "close": 0.5, "volume": 5923366}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.57, "activity_10": 0.596182, "activity_20": 0.518524, "activity_30": 0.459634}, "trend_signal": 1, "fair_value": 0.242344, "relative_strength": 33.504739, "rate_of_change": 1.4777053455019498, "market_dynamics": 0.412684, "expectation": {"probability": 37.7103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.445, "close": 0.48, "volume": 3043745}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.581636, "activity_20": 0.521143, "activity_30": 0.465495}, "trend_signal": 1, "fair_value": 0.24459, "relative_strength": 24.877438, "rate_of_change": 1.7128893251483308, "market_dynamics": 0.150654, "expectation": {"probability": 37.1718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.45, "close": 0.475, "volume": 2324552}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.563818, "activity_20": 0.522167, "activity_30": 0.470602}, "trend_signal": 1, "fair_value": 0.246643, "relative_strength": 22.583399, "rate_of_change": 1.726485664408982, "market_dynamics": -0.08687, "expectation": {"probability": 36.6739, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.475, "high": 0.515, "low": 0.45, "close": 0.495, "volume": 1685048}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.546636, "activity_20": 0.524048, "activity_30": 0.476559}, "trend_signal": 1, "fair_value": 0.248798, "relative_strength": 26.255248, "rate_of_change": 1.9452798466226384, "market_dynamics": -0.273165, "expectation": {"probability": 35.948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.42, "close": 0.445, "volume": 1645106}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.517636, "activity_20": 0.520357, "activity_30": 0.478785}, "trend_signal": 1, "fair_value": 0.250363, "relative_strength": 14.376667, "rate_of_change": 1.5023142509135283, "market_dynamics": -0.443292, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.4, "close": 0.465, "volume": 2443967}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.468, "activity_10": 0.497636, "activity_20": 0.518167, "activity_30": 0.481903}, "trend_signal": 1, "fair_value": 0.252031, "relative_strength": 17.519045, "rate_of_change": 1.7198386241291022, "market_dynamics": -0.532359, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.405, "close": 0.425, "volume": 7352888}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.475182, "activity_20": 0.511714, "activity_30": 0.481978}, "trend_signal": 1, "fair_value": 0.253468, "relative_strength": 5.471081, "rate_of_change": 1.4550542312656112, "market_dynamics": -0.582448, "expectation": {"probability": 36.9602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.46, "volume": 2217283}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.452, "activity_10": 0.467182, "activity_20": 0.508429, "activity_30": 0.483914}, "trend_signal": 1, "fair_value": 0.255184, "relative_strength": 13.489695, "rate_of_change": 1.4727906976744263, "market_dynamics": -0.639928, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.39, "close": 0.4, "volume": 2678182}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.451091, "activity_20": 0.499095, "activity_30": 0.48157}, "trend_signal": 0, "fair_value": 0.256622, "relative_strength": -1.121399, "rate_of_change": 0.9167310288243034, "market_dynamics": -0.748422, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.36, "volume": 3185844}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.431545, "activity_20": 0.485857, "activity_30": 0.476387}, "trend_signal": 0, "fair_value": 0.25775, "relative_strength": -11.896859, "rate_of_change": 0.6813025596537172, "market_dynamics": -0.871381, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.33, "close": 0.36, "volume": 5474859}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.415091, "activity_20": 0.472714, "activity_30": 0.471011}, "trend_signal": 0, "fair_value": 0.258878, "relative_strength": -12.846882, "rate_of_change": 0.864812680310287, "market_dynamics": -0.973174, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.325, "close": 0.33, "volume": 2293894}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.362, "activity_10": 0.395727, "activity_20": 0.45669, "activity_30": 0.463452}, "trend_signal": 0, "fair_value": 0.259712, "relative_strength": -19.338852, "rate_of_change": 0.6335440674289539, "market_dynamics": -1.131938, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.355, "volume": 2142454}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.383636, "activity_20": 0.443143, "activity_30": 0.457323}, "trend_signal": 0, "fair_value": 0.260801, "relative_strength": -11.825608, "rate_of_change": 0.7406666666666611, "market_dynamics": -1.192067, "expectation": {"probability": 40.2881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.34, "close": 0.355, "volume": 1707381}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.351, "activity_10": 0.373727, "activity_20": 0.429381, "activity_30": 0.450978}, "trend_signal": 0, "fair_value": 0.261923, "relative_strength": -13.258777, "rate_of_change": 0.22058839749146894, "market_dynamics": -1.244453, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 1625867}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.347, "activity_10": 0.363636, "activity_20": 0.414143, "activity_30": 0.443602}, "trend_signal": 0, "fair_value": 0.263173, "relative_strength": -16.382114, "rate_of_change": -0.14658851547213167, "market_dynamics": -1.318801, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.335, "high": 0.4625, "low": 0.33, "close": 0.385, "volume": 9251456}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.363636, "activity_20": 0.405095, "activity_30": 0.439172}, "trend_signal": 0, "fair_value": 0.264712, "relative_strength": -6.189976, "rate_of_change": 0.1102129976392377, "market_dynamics": -1.044895, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.36, "close": 0.37, "volume": 1808053}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.365, "activity_10": 0.362364, "activity_20": 0.396262, "activity_30": 0.433742}, "trend_signal": 0, "fair_value": 0.266122, "relative_strength": -10.348984, "rate_of_change": -0.14686227753226747, "market_dynamics": -0.906882, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.37, "high": 0.3725, "low": 0.345, "close": 0.345, "volume": 2894115}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.357545, "activity_20": 0.387429, "activity_30": 0.426742}, "trend_signal": 0, "fair_value": 0.2675, "relative_strength": -16.230675, "rate_of_change": -0.3307607497243663, "market_dynamics": -0.798246, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.345, "high": 0.405, "low": 0.335, "close": 0.35, "volume": 6917159}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.355727, "activity_20": 0.380357, "activity_30": 0.420161}, "trend_signal": 0, "fair_value": 0.268686, "relative_strength": -13.959895, "rate_of_change": -0.22123893805309752, "market_dynamics": -0.548932, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 3592988}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.350273, "activity_20": 0.372143, "activity_30": 0.412032}, "trend_signal": 0, "fair_value": 0.269712, "relative_strength": -17.847176, "rate_of_change": -0.40643015521064946, "market_dynamics": -0.660802, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 669373}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.345455, "activity_20": 0.364905, "activity_30": 0.404022}, "trend_signal": 0, "fair_value": 0.270833, "relative_strength": -19.819847, "rate_of_change": -0.2226343431285025, "market_dynamics": -0.634401, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 810136}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.328, "activity_10": 0.340364, "activity_20": 0.358024, "activity_30": 0.395753}, "trend_signal": 0, "fair_value": 0.271859, "relative_strength": -20.677351, "rate_of_change": -0.2231311096086952, "market_dynamics": -0.581425, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 2209031}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.332727, "activity_20": 0.350476, "activity_30": 0.386581}, "trend_signal": 0, "fair_value": 0.272821, "relative_strength": -24.57836, "rate_of_change": -0.03734622635390642, "market_dynamics": -0.627419, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 1054250}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.325091, "activity_20": 0.343262, "activity_30": 0.377097}, "trend_signal": 0, "fair_value": 0.27375, "relative_strength": -25.912651, "rate_of_change": -0.335570469798658, "market_dynamics": -0.60055, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.265, "close": 0.27, "volume": 4254379}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.313, "activity_20": 0.334119, "activity_30": 0.365774}, "trend_signal": 0, "fair_value": 0.274583, "relative_strength": -34.007973, "rate_of_change": -3.5167227833894468, "market_dynamics": -0.560713, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 1913611}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.300364, "activity_20": 0.324857, "activity_30": 0.354817}, "trend_signal": 0, "fair_value": 0.275353, "relative_strength": -37.289486, "rate_of_change": -3.644671302575654, "market_dynamics": -0.590211, "expectation": {"probability": 38.5084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 3074449}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.287273, "activity_20": 0.315143, "activity_30": 0.343903}, "trend_signal": 0, "fair_value": 0.275994, "relative_strength": -40.63955, "rate_of_change": -5.030338003752114, "market_dynamics": -0.744105, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.235, "close": 0.25, "volume": 3031166}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.277364, "activity_20": 0.306762, "activity_30": 0.334656}, "trend_signal": 0, "fair_value": 0.276667, "relative_strength": -39.6605, "rate_of_change": -3.0930534686893827, "market_dynamics": -0.889544, "expectation": {"probability": 36.2388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 821408}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.269182, "activity_20": 0.299381, "activity_30": 0.326194}, "trend_signal": 0, "fair_value": 0.277372, "relative_strength": -37.741129, "rate_of_change": -3.1482263679699334, "market_dynamics": -1.100424, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 1009415}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.259182, "activity_20": 0.29081, "activity_30": 0.317215}, "trend_signal": 0, "fair_value": 0.277885, "relative_strength": -41.698609, "rate_of_change": -2.708801165868024, "market_dynamics": -1.289514, "expectation": {"probability": 37.1057, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 1358476}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.236, "activity_10": 0.25, "activity_20": 0.282381, "activity_30": 0.308559}, "trend_signal": 0, "fair_value": 0.278333, "relative_strength": -41.184456, "rate_of_change": -2.5522946150398105, "market_dynamics": -1.386258, "expectation": {"probability": 36.0917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 1143191}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.231, "activity_10": 0.242636, "activity_20": 0.274595, "activity_30": 0.300495}, "trend_signal": 0, "fair_value": 0.278814, "relative_strength": -39.835875, "rate_of_change": -2.428571428571415, "market_dynamics": -1.476598, "expectation": {"probability": 33.8753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 1321308}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.229, "activity_10": 0.237909, "activity_20": 0.267786, "activity_30": 0.293301}, "trend_signal": 0, "fair_value": 0.279327, "relative_strength": -39.534861, "rate_of_change": -2.3915080527086485, "market_dynamics": -1.507384, "expectation": {"probability": 34.8279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 1121493}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.233636, "activity_20": 0.261095, "activity_30": 0.286312}, "trend_signal": 0, "fair_value": 0.279808, "relative_strength": -41.158852, "rate_of_change": -2.7000027000027025, "market_dynamics": -1.475262, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 2181639}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.227091, "activity_20": 0.253119, "activity_30": 0.278613}, "trend_signal": 0, "fair_value": 0.280128, "relative_strength": -44.056085, "rate_of_change": -2.4666006850983426, "market_dynamics": -1.402157, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 1849202}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.219909, "activity_20": 0.244833, "activity_30": 0.270785}, "trend_signal": 0, "fair_value": 0.280385, "relative_strength": -46.286046, "rate_of_change": -2.845103103375226, "market_dynamics": -1.319909, "expectation": {"probability": 35.5816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 563602}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.214818, "activity_20": 0.237929, "activity_30": 0.26386}, "trend_signal": 0, "fair_value": 0.280641, "relative_strength": -45.640568, "rate_of_change": -2.4403497183836445, "market_dynamics": -1.231091, "expectation": {"probability": 33.6934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 1369334}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.210545, "activity_20": 0.231833, "activity_30": 0.257419}, "trend_signal": 0, "fair_value": 0.280962, "relative_strength": -46.135133, "rate_of_change": -2.890275586743289, "market_dynamics": -1.071975, "expectation": {"probability": 33.4744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 815322}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.204455, "activity_20": 0.225, "activity_30": 0.25057}, "trend_signal": 0, "fair_value": 0.281186, "relative_strength": -51.229872, "rate_of_change": -2.461473999457368, "market_dynamics": -0.963604, "expectation": {"probability": 35.4177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.185, "high": 0.1925, "low": 0.18, "close": 0.19, "volume": 957120}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.200455, "activity_20": 0.219429, "activity_30": 0.244505}, "trend_signal": 0, "fair_value": 0.281538, "relative_strength": -49.29339, "rate_of_change": -1.9954225352112598, "market_dynamics": -0.776924, "expectation": {"probability": 34.1696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195, "high": 0.245, "low": 0.18, "close": 0.235, "volume": 5469259}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.206, "activity_10": 0.205364, "activity_20": 0.218786, "activity_30": 0.24171}, "trend_signal": 0, "fair_value": 0.282147, "relative_strength": -37.590035, "rate_of_change": -1.4967682596027072, "market_dynamics": -0.191356, "expectation": {"probability": 34.5518, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.205, "close": 0.245, "volume": 2235790}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.211909, "activity_20": 0.219524, "activity_30": 0.239828}, "trend_signal": 0, "fair_value": 0.282853, "relative_strength": -34.513624, "rate_of_change": -1.0336765548005424, "market_dynamics": 0.286746, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.235, "close": 0.25, "volume": 4099430}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.219, "activity_20": 0.221095, "activity_30": 0.238452}, "trend_signal": 0, "fair_value": 0.28359, "relative_strength": -33.290096, "rate_of_change": -1.2899278746042697, "market_dynamics": 0.840005, "expectation": {"probability": 38.1571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 3994250}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.224818, "activity_20": 0.222452, "activity_30": 0.236978}, "trend_signal": 0, "fair_value": 0.284263, "relative_strength": -34.801425, "rate_of_change": -1.3687633712051923, "market_dynamics": 1.293745, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 1386645}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.227545, "activity_20": 0.222643, "activity_30": 0.234774}, "trend_signal": 0, "fair_value": 0.284872, "relative_strength": -38.6667, "rate_of_change": -1.388137049669329, "market_dynamics": 1.174234, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.21, "close": 0.245, "volume": 4197867}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.232545, "activity_20": 0.224452, "activity_30": 0.233774}, "trend_signal": 0, "fair_value": 0.285609, "relative_strength": -33.897235, "rate_of_change": -1.7915547024952139, "market_dynamics": 1.224404, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.215, "close": 0.235, "volume": 1127597}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.239, "activity_10": 0.234818, "activity_20": 0.225381, "activity_30": 0.23243}, "trend_signal": 0, "fair_value": 0.28625, "relative_strength": -34.710359, "rate_of_change": -1.7589599465276193, "market_dynamics": 1.030573, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.22, "close": 0.255, "volume": 2139351}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.240091, "activity_20": 0.228262, "activity_30": 0.232667}, "trend_signal": 0, "fair_value": 0.287051, "relative_strength": -27.793305, "rate_of_change": -1.1936355353256338, "market_dynamics": 0.947045, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.285, "volume": 2539018}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.249818, "activity_20": 0.233976, "activity_30": 0.235032}, "trend_signal": 0, "fair_value": 0.288077, "relative_strength": -16.09203, "rate_of_change": -0.8722159358603172, "market_dynamics": 1.112032, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 791723}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.258636, "activity_20": 0.24, "activity_30": 0.23786}, "trend_signal": 0, "fair_value": 0.289071, "relative_strength": -14.518106, "rate_of_change": -0.4740684169689688, "market_dynamics": 1.076672, "expectation": {"probability": 39.0888, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 912324}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.263818, "activity_20": 0.244786, "activity_30": 0.240118}, "trend_signal": 0, "fair_value": 0.29, "relative_strength": -14.713348, "rate_of_change": -0.6122448979591842, "market_dynamics": 1.184042, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 996698}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.264545, "activity_20": 0.247405, "activity_30": 0.241183}, "trend_signal": 0, "fair_value": 0.290705, "relative_strength": -19.255745, "rate_of_change": -0.8213552361396311, "market_dynamics": 1.124667, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.26, "close": 0.33, "volume": 2012734}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.277727, "activity_20": 0.256524, "activity_30": 0.246892}, "trend_signal": 1, "fair_value": 0.291763, "relative_strength": 2.212603, "rate_of_change": 0.3449275362318842, "market_dynamics": 1.117754, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.33, "volume": 2509647}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.289455, "activity_20": 0.265167, "activity_30": 0.252548}, "trend_signal": 1, "fair_value": 0.292821, "relative_strength": 1.955043, "rate_of_change": 0.4126553131434847, "market_dynamics": 1.177553, "expectation": {"probability": 37.3039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.29, "close": 0.33, "volume": 3031190}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.299636, "activity_20": 0.27331, "activity_30": 0.25814}, "trend_signal": 1, "fair_value": 0.293846, "relative_strength": 2.851031, "rate_of_change": 0.8219189341355271, "market_dynamics": 1.272469, "expectation": {"probability": 35.7267, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 2908289}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.312545, "activity_20": 0.283238, "activity_30": 0.265215}, "trend_signal": 1, "fair_value": 0.295064, "relative_strength": 11.871849, "rate_of_change": 1.290898493068606, "market_dynamics": 1.427948, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.36, "high": 0.3725, "low": 0.32, "close": 0.35, "volume": 3308003}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.322545, "activity_20": 0.291929, "activity_30": 0.271763}, "trend_signal": 1, "fair_value": 0.296378, "relative_strength": 12.547147, "rate_of_change": 1.4084507042253533, "market_dynamics": 1.436643, "expectation": {"probability": 38.4855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.32, "close": 0.335, "volume": 3147915}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.327727, "activity_20": 0.298476, "activity_30": 0.277118}, "trend_signal": 1, "fair_value": 0.297532, "relative_strength": 8.973076, "rate_of_change": 1.124206349206339, "market_dynamics": 1.410396, "expectation": {"probability": 37.4936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.3, "close": 0.34, "volume": 2185904}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.332364, "activity_20": 0.304857, "activity_30": 0.282613}, "trend_signal": 1, "fair_value": 0.298846, "relative_strength": 12.564255, "rate_of_change": 1.1772415660452151, "market_dynamics": 1.345127, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 3328865}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.348, "activity_10": 0.339636, "activity_20": 0.312405, "activity_30": 0.289204}, "trend_signal": 1, "fair_value": 0.300385, "relative_strength": 20.001769, "rate_of_change": 1.6809330070239283, "market_dynamics": 1.351826, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.475, "low": 0.36, "close": 0.465, "volume": 5392664}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.387, "activity_10": 0.364727, "activity_20": 0.329143, "activity_30": 0.30229}, "trend_signal": 1, "fair_value": 0.302596, "relative_strength": 51.331427, "rate_of_change": 3.0514900807500593, "market_dynamics": 1.41065, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.505, "close": 0.55, "volume": 8863403}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.447, "activity_10": 0.401909, "activity_20": 0.352881, "activity_30": 0.320344}, "trend_signal": 1, "fair_value": 0.305353, "relative_strength": 77.818214, "rate_of_change": 4.009742122465008, "market_dynamics": 1.496946, "expectation": {"probability": 41.3327, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.495, "close": 0.495, "volume": 3890790}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.423818, "activity_20": 0.369929, "activity_30": 0.334151}, "trend_signal": 1, "fair_value": 0.307788, "relative_strength": 58.357872, "rate_of_change": 3.143416370106754, "market_dynamics": 1.497716, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.46, "close": 0.515, "volume": 3032961}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.446364, "activity_20": 0.387714, "activity_30": 0.348677}, "trend_signal": 1, "fair_value": 0.310192, "relative_strength": 62.799435, "rate_of_change": 3.3353689883484563, "market_dynamics": 1.416507, "expectation": {"probability": 41.1987, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.45, "close": 0.495, "volume": 2001862}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.461909, "activity_20": 0.40231, "activity_30": 0.36129}, "trend_signal": 1, "fair_value": 0.312436, "relative_strength": 57.853425, "rate_of_change": 3.227712854757942, "market_dynamics": 1.239647, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.4225, "close": 0.425, "volume": 1651350}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.461727, "activity_20": 0.408976, "activity_30": 0.368763}, "trend_signal": 1, "fair_value": 0.314103, "relative_strength": 36.842384, "rate_of_change": 2.479566059767035, "market_dynamics": 0.88734, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.42, "close": 0.43, "volume": 1508356}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.461182, "activity_20": 0.415262, "activity_30": 0.376065}, "trend_signal": 1, "fair_value": 0.315513, "relative_strength": 39.954219, "rate_of_change": 2.419886817345427, "market_dynamics": 0.602042, "expectation": {"probability": 39.684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.4, "close": 0.4, "volume": 1443563}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.453727, "activity_20": 0.417762, "activity_30": 0.380935}, "trend_signal": 1, "fair_value": 0.316955, "relative_strength": 33.442479, "rate_of_change": 2.0545454545454476, "market_dynamics": 0.222063, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.39, "close": 0.42, "volume": 1782096}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.448727, "activity_20": 0.421476, "activity_30": 0.386667}, "trend_signal": 1, "fair_value": 0.318494, "relative_strength": 36.539343, "rate_of_change": 2.3652719020917043, "market_dynamics": -0.11965, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.415, "volume": 2205259}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.416, "activity_10": 0.441364, "activity_20": 0.424071, "activity_30": 0.39157}, "trend_signal": 1, "fair_value": 0.320096, "relative_strength": 34.0814, "rate_of_change": 2.2123893805309587, "market_dynamics": -0.324948, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.395, "close": 0.415, "volume": 1958231}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.415, "activity_10": 0.433, "activity_20": 0.426071, "activity_30": 0.395989}, "trend_signal": 1, "fair_value": 0.321731, "relative_strength": 32.721249, "rate_of_change": 1.7316017316017334, "market_dynamics": -0.495996, "expectation": {"probability": 39.2528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.375, "close": 0.375, "volume": 3653122}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.418273, "activity_20": 0.423619, "activity_30": 0.397441}, "trend_signal": 1, "fair_value": 0.323109, "relative_strength": 20.777343, "rate_of_change": 1.2292198581560374, "market_dynamics": -0.567684, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.365, "close": 0.38, "volume": 1119357}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.393, "activity_10": 0.407636, "activity_20": 0.421095, "activity_30": 0.398935}, "trend_signal": 1, "fair_value": 0.324391, "relative_strength": 20.15575, "rate_of_change": 1.2145737641978194, "market_dynamics": -0.700037, "expectation": {"probability": 37.9942, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 611902}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.402727, "activity_20": 0.420238, "activity_30": 0.401441}, "trend_signal": 1, "fair_value": 0.325705, "relative_strength": 26.510595, "rate_of_change": 1.43036323916637, "market_dynamics": -0.780167, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.385, "close": 0.405, "volume": 624100}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.400818, "activity_20": 0.419524, "activity_30": 0.403935}, "trend_signal": 1, "fair_value": 0.327115, "relative_strength": 27.583072, "rate_of_change": 1.592540120600657, "market_dynamics": -0.875743, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.405, "close": 0.43, "volume": 2167528}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.407, "activity_10": 0.405091, "activity_20": 0.420833, "activity_30": 0.407667}, "trend_signal": 1, "fair_value": 0.328782, "relative_strength": 31.778683, "rate_of_change": 1.6567831108077686, "market_dynamics": -0.873065, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.415, "close": 0.425, "volume": 1155151}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.408364, "activity_20": 0.42131, "activity_30": 0.410677}, "trend_signal": 1, "fair_value": 0.330385, "relative_strength": 29.809974, "rate_of_change": 1.674186497080616, "market_dynamics": -0.846951, "expectation": {"probability": 40.5249, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.36, "close": 0.38, "volume": 1983941}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.403545, "activity_20": 0.417143, "activity_30": 0.410376}, "trend_signal": 1, "fair_value": 0.331635, "relative_strength": 15.205785, "rate_of_change": 1.083014659432705, "market_dynamics": -0.851184, "expectation": {"probability": 36.0613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.325, "close": 0.37, "volume": 2009954}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.397273, "activity_20": 0.41181, "activity_30": 0.409161}, "trend_signal": 1, "fair_value": 0.332981, "relative_strength": 13.435161, "rate_of_change": 0.7288476029555113, "market_dynamics": -0.867006, "expectation": {"probability": 35.9825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.345, "volume": 3470943}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.375, "activity_10": 0.387364, "activity_20": 0.403952, "activity_30": 0.406151}, "trend_signal": 0, "fair_value": 0.334295, "relative_strength": 2.794372, "rate_of_change": 0.46799960170247407, "market_dynamics": -0.943569, "expectation": {"probability": 38.0793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.33, "close": 0.365, "volume": 1561119}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.382364, "activity_20": 0.398071, "activity_30": 0.404312}, "trend_signal": 0, "fair_value": 0.335737, "relative_strength": 6.245865, "rate_of_change": 0.7199491740787737, "market_dynamics": -1.045859, "expectation": {"probability": 37.1196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 940441}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.361, "activity_10": 0.377364, "activity_20": 0.39219, "activity_30": 0.401968}, "trend_signal": 0, "fair_value": 0.337115, "relative_strength": 2.880382, "rate_of_change": 0.8412118092614048, "market_dynamics": -1.1259, "expectation": {"probability": 38.0444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.325, "close": 0.35, "volume": 2107381}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.370818, "activity_20": 0.386262, "activity_30": 0.398763}, "trend_signal": 0, "fair_value": 0.338526, "relative_strength": 3.363634, "rate_of_change": 0.16663872674001104, "market_dynamics": -1.165195, "expectation": {"probability": 38.0444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.28, "close": 0.29, "volume": 5043009}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.353909, "activity_20": 0.37531, "activity_30": 0.391645}, "trend_signal": 0, "fair_value": 0.339551, "relative_strength": -12.241555, "rate_of_change": -0.33297280014387354, "market_dynamics": -1.193539, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 1784566}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.313, "activity_10": 0.337182, "activity_20": 0.364476, "activity_30": 0.383968}, "trend_signal": 0, "fair_value": 0.340577, "relative_strength": -13.553689, "rate_of_change": -0.41779448621554627, "market_dynamics": -1.230431, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.225, "close": 0.245, "volume": 3079913}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.316364, "activity_20": 0.351333, "activity_30": 0.37414}, "trend_signal": 0, "fair_value": 0.341378, "relative_strength": -25.161907, "rate_of_change": -0.9226517807481389, "market_dynamics": -1.210568, "expectation": {"probability": 39.1871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.235, "close": 0.25, "volume": 2167318}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.299818, "activity_20": 0.339524, "activity_30": 0.364871}, "trend_signal": 0, "fair_value": 0.342115, "relative_strength": -24.288195, "rate_of_change": -0.8469086817030647, "market_dynamics": -1.209303, "expectation": {"probability": 36.7951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.27, "volume": 906500}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.290091, "activity_20": 0.330476, "activity_30": 0.357108}, "trend_signal": 0, "fair_value": 0.342885, "relative_strength": -21.889631, "rate_of_change": -0.5549108069263939, "market_dynamics": -1.273049, "expectation": {"probability": 36.8981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.275, "volume": 1687026}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.265, "activity_10": 0.283273, "activity_20": 0.322524, "activity_30": 0.349806}, "trend_signal": 0, "fair_value": 0.343718, "relative_strength": -20.525704, "rate_of_change": -0.558264870532522, "market_dynamics": -1.221015, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.265, "close": 0.275, "volume": 1664545}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.278182, "activity_20": 0.315262, "activity_30": 0.342645}, "trend_signal": 0, "fair_value": 0.344455, "relative_strength": -19.323519, "rate_of_change": -0.7339378238342046, "market_dynamics": -1.278101, "expectation": {"probability": 38.2803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.355, "low": 0.28, "close": 0.32, "volume": 5084419}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.282545, "activity_20": 0.312952, "activity_30": 0.33857}, "trend_signal": 0, "fair_value": 0.345224, "relative_strength": -6.172591, "rate_of_change": -1.2615908990074836, "market_dynamics": -0.989477, "expectation": {"probability": 37.4105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 1236870}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.3, "activity_10": 0.286818, "activity_20": 0.310619, "activity_30": 0.334484}, "trend_signal": 0, "fair_value": 0.345577, "relative_strength": -8.376477, "rate_of_change": -2.070398299910391, "market_dynamics": -0.752104, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.275, "close": 0.285, "volume": 1682520}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.298, "activity_10": 0.286455, "activity_20": 0.305714, "activity_30": 0.328968}, "trend_signal": 0, "fair_value": 0.345609, "relative_strength": -16.210441, "rate_of_change": -1.8893387314439964, "market_dynamics": -0.549006, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.24, "close": 0.245, "volume": 1600897}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.28, "activity_20": 0.297452, "activity_30": 0.321323}, "trend_signal": 0, "fair_value": 0.345288, "relative_strength": -28.153237, "rate_of_change": -2.475928473177444, "market_dynamics": -0.367915, "expectation": {"probability": 38.1934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2575, "high": 0.31, "low": 0.245, "close": 0.31, "volume": 1806577}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.286182, "activity_20": 0.296119, "activity_30": 0.318452}, "trend_signal": 0, "fair_value": 0.345417, "relative_strength": -10.126841, "rate_of_change": -1.739633286318753, "market_dynamics": -0.2746, "expectation": {"probability": 36.6424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74ba623a-8096-4c7c-bb7e-2f2e31f85332/", "share_image": "https://sharemaestro.com/terminal/74ba623a-8096-4c7c-bb7e-2f2e31f85332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}