{"ticker": {"uuid": "74bace6b-d049-490f-a036-3505b1bd1ba6", "symbol": "LOWV", "name": "State Street SPDR S&P 500 Low Volatility UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOWV fell 2.93%, moving from 85.28 to 82.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.59 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 58.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.78"}, {"label": "12-Week Change", "value": "-2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.59"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.220001, "high": 85.220001, "low": 82.870003, "close": 82.779999, "volume": 4622}, "trend_line": 83.2585, "activity_lines": {"activity_5": 83.376001, "activity_10": 83.733455, "activity_20": 84.128905, "activity_30": 83.837635}, "trend_signal": 1, "fair_value": 76.646058, "relative_strength": -6.593869, "rate_of_change": 0.1146336815191232, "market_dynamics": -0.711772, "expectation": {"probability": 58.6867, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.660004, "high": 66.849998, "low": 66.394997, "close": 67.050003, "volume": 1661}, "trend_line": 67.811001, "activity_lines": {"activity_5": 66.752335, "activity_10": 67.410365, "activity_20": 67.324239, "activity_30": 67.486334}, "trend_signal": 0, "fair_value": 64.426923, "relative_strength": -1.275591, "rate_of_change": 0.029995279438695305, "market_dynamics": -0.068556, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.089996, "high": 68.230003, "low": 66.93, "close": 68.214996, "volume": 16886}, "trend_line": 67.830667, "activity_lines": {"activity_5": 67.153667, "activity_10": 67.482455, "activity_20": 67.411739, "activity_30": 67.512399}, "trend_signal": 0, "fair_value": 64.53234, "relative_strength": -0.620986, "rate_of_change": 0.029001194068792535, "market_dynamics": 0.001366, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.470001, "high": 69.470001, "low": 67.629997, "close": 67.709999, "volume": 10194}, "trend_line": 67.778667, "activity_lines": {"activity_5": 67.402666, "activity_10": 67.465364, "activity_20": 67.450501, "activity_30": 67.504614}, "trend_signal": 0, "fair_value": 64.642693, "relative_strength": 1.045921, "rate_of_change": -0.07666149000128025, "market_dynamics": 0.16822, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.040001, "high": 67.910004, "low": 66.959999, "close": 67.945, "volume": 18444}, "trend_line": 67.716001, "activity_lines": {"activity_5": 67.720666, "activity_10": 67.501, "activity_20": 67.512381, "activity_30": 67.515345}, "trend_signal": 0, "fair_value": 64.745962, "relative_strength": 0.513731, "rate_of_change": -0.09245681978371308, "market_dynamics": 0.184549, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.580002, "high": 68.669998, "low": 67.669998, "close": 67.764999, "volume": 16404}, "trend_line": 67.654167, "activity_lines": {"activity_5": 67.814332, "activity_10": 67.517454, "activity_20": 67.555572, "activity_30": 67.518506}, "trend_signal": 0, "fair_value": 64.845737, "relative_strength": 4.016852, "rate_of_change": -0.09131372066700248, "market_dynamics": 0.202981, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.550003, "high": 68.239998, "low": 67.540001, "close": 68.105003, "volume": 23456}, "trend_line": 67.656667, "activity_lines": {"activity_5": 67.937, "activity_10": 67.618909, "activity_20": 67.632072, "activity_30": 67.547592}, "trend_signal": 0, "fair_value": 64.935, "relative_strength": 2.051066, "rate_of_change": 0.0036952638852204424, "market_dynamics": 0.127448, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.129997, "high": 69.629997, "low": 67.75, "close": 69.57, "volume": 46344}, "trend_line": 67.683834, "activity_lines": {"activity_5": 68.477667, "activity_10": 67.999, "activity_20": 67.8425, "activity_30": 67.671033}, "trend_signal": 0, "fair_value": 65.031603, "relative_strength": 1.135746, "rate_of_change": 0.040154209783945925, "market_dynamics": 0.395491, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.669998, "high": 69.830002, "low": 69.139999, "close": 69.139999, "volume": 6845}, "trend_line": 67.685667, "activity_lines": {"activity_5": 68.784667, "activity_10": 68.280636, "activity_20": 67.997262, "activity_30": 67.764979}, "trend_signal": 1, "fair_value": 65.122148, "relative_strength": 0.167706, "rate_of_change": 0.0027081799178082133, "market_dynamics": 0.447224, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.160004, "high": 69.160004, "low": 68.07, "close": 68.055, "volume": 6067}, "trend_line": 67.633501, "activity_lines": {"activity_5": 68.634667, "activity_10": 68.336454, "activity_20": 68.030548, "activity_30": 67.788807}, "trend_signal": 1, "fair_value": 65.201026, "relative_strength": 0.322378, "rate_of_change": -0.07707096984063068, "market_dynamics": 0.454332, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.639999, "high": 68.110001, "low": 67.410004, "close": 67.769997, "volume": 10824}, "trend_line": 67.5825, "activity_lines": {"activity_5": 68.382332, "activity_10": 68.293636, "activity_20": 68.023095, "activity_30": 67.797613}, "trend_signal": 1, "fair_value": 65.27375, "relative_strength": 0.514871, "rate_of_change": -0.07540789585918288, "market_dynamics": 0.421176, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.794998, "high": 67.794998, "low": 66.400002, "close": 66.75, "volume": 28503}, "trend_line": 67.565, "activity_lines": {"activity_5": 67.789666, "activity_10": 68.042272, "activity_20": 67.905452, "activity_30": 67.743903}, "trend_signal": 1, "fair_value": 65.343237, "relative_strength": 2.624983, "rate_of_change": -0.02589427736469988, "market_dynamics": 0.025522, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.739998, "high": 66.739998, "low": 66.209999, "close": 66.735001, "volume": 12791}, "trend_line": 67.520167, "activity_lines": {"activity_5": 67.282333, "activity_10": 67.793636, "activity_20": 67.788738, "activity_30": 67.690355}, "trend_signal": 0, "fair_value": 65.409135, "relative_strength": 1.59922, "rate_of_change": -0.06635536150373272, "market_dynamics": -0.298116, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.010002, "high": 67.220001, "low": 66.849998, "close": 66.629997, "volume": 2000}, "trend_line": 67.479, "activity_lines": {"activity_5": 66.928999, "activity_10": 67.552817, "activity_20": 67.669762, "activity_30": 67.632925}, "trend_signal": 0, "fair_value": 65.481346, "relative_strength": -0.159431, "rate_of_change": -0.06096993213894378, "market_dynamics": -0.478064, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.5, "high": 66.639999, "low": 65.550003, "close": 66.245003, "volume": 5635}, "trend_line": 67.433167, "activity_lines": {"activity_5": 66.614667, "activity_10": 67.261636, "activity_20": 67.521881, "activity_30": 67.553312}, "trend_signal": 0, "fair_value": 65.550192, "relative_strength": -0.796521, "rate_of_change": -0.06792187198980688, "market_dynamics": -0.728682, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.25, "high": 67.339996, "low": 65.879997, "close": 66.985001, "volume": 11896}, "trend_line": 67.400667, "activity_lines": {"activity_5": 66.667667, "activity_10": 67.135909, "activity_20": 67.456119, "activity_30": 67.524398}, "trend_signal": 0, "fair_value": 65.623269, "relative_strength": -2.607139, "rate_of_change": -0.048195867769340955, "market_dynamics": -0.840003, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.82, "high": 67.029999, "low": 66.050003, "close": 66.214996, "volume": 2533}, "trend_line": 67.376834, "activity_lines": {"activity_5": 66.516333, "activity_10": 66.884363, "activity_20": 67.326809, "activity_30": 67.447903}, "trend_signal": 0, "fair_value": 65.6975, "relative_strength": -3.250224, "rate_of_change": -0.03536018419520421, "market_dynamics": -0.974835, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.769997, "high": 65.769997, "low": 64.400002, "close": 64.504997, "volume": 4223}, "trend_line": 67.311, "activity_lines": {"activity_5": 65.830665, "activity_10": 66.356272, "activity_20": 67.046856, "activity_30": 67.262623}, "trend_signal": 0, "fair_value": 65.753558, "relative_strength": -4.676567, "rate_of_change": -0.09771014173802718, "market_dynamics": -1.112957, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.360001, "high": 64.43, "low": 62.450001, "close": 63.110001, "volume": 15342}, "trend_line": 67.237, "activity_lines": {"activity_5": 64.828666, "activity_10": 65.666636, "activity_20": 66.652857, "activity_30": 66.991591}, "trend_signal": 0, "fair_value": 65.790096, "relative_strength": -5.242884, "rate_of_change": -0.10993745450225412, "market_dynamics": -1.124741, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.0, "high": 64.739998, "low": 63.0, "close": 63.830002, "volume": 15029}, "trend_line": 67.191334, "activity_lines": {"activity_5": 64.301333, "activity_10": 65.217545, "activity_20": 66.348666, "activity_30": 66.771785}, "trend_signal": 0, "fair_value": 65.828654, "relative_strength": -5.357818, "rate_of_change": -0.06791796183648452, "market_dynamics": -1.20141, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.709999, "high": 64.75, "low": 63.709999, "close": 63.985001, "volume": 1284}, "trend_line": 67.1565, "activity_lines": {"activity_5": 63.986667, "activity_10": 64.873455, "activity_20": 66.067095, "activity_30": 66.564925}, "trend_signal": 0, "fair_value": 65.87391, "relative_strength": -2.534455, "rate_of_change": -0.05184299511005926, "market_dynamics": -1.205428, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.279999, "high": 63.889999, "low": 63.119999, "close": 63.285, "volume": 12758}, "trend_line": 67.0245, "activity_lines": {"activity_5": 63.638667, "activity_10": 64.470909, "activity_20": 65.730833, "activity_30": 66.31515}, "trend_signal": 0, "fair_value": 65.930801, "relative_strength": -1.993981, "rate_of_change": -0.19655580621383012, "market_dynamics": -1.144073, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.060001, "high": 65.769997, "low": 63.060001, "close": 65.824997, "volume": 22046}, "trend_line": 66.94, "activity_lines": {"activity_5": 64.332666, "activity_10": 64.593181, "activity_20": 65.654404, "activity_30": 66.237763}, "trend_signal": 0, "fair_value": 65.986282, "relative_strength": 0.205175, "rate_of_change": -0.1260733015539177, "market_dynamics": -0.91567, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.540001, "high": 65.540001, "low": 64.889999, "close": 65.035004, "volume": 2649}, "trend_line": 66.8325, "activity_lines": {"activity_5": 64.675334, "activity_10": 64.588364, "activity_20": 65.514119, "activity_30": 66.11486}, "trend_signal": 0, "fair_value": 66.033269, "relative_strength": -0.176646, "rate_of_change": -0.16059157454437065, "market_dynamics": -0.816191, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.330002, "high": 66.419998, "low": 65.279999, "close": 66.165001, "volume": 7953}, "trend_line": 66.748333, "activity_lines": {"activity_5": 65.266334, "activity_10": 64.818, "activity_20": 65.494191, "activity_30": 66.071796}, "trend_signal": 0, "fair_value": 66.09, "relative_strength": -0.313389, "rate_of_change": -0.12593723113753588, "market_dynamics": -0.484656, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.080002, "high": 66.949997, "low": 66.0, "close": 67.040001, "volume": 3152}, "trend_line": 66.681667, "activity_lines": {"activity_5": 65.993334, "activity_10": 65.208182, "activity_20": 65.566072, "activity_30": 66.090613}, "trend_signal": 0, "fair_value": 66.152244, "relative_strength": 1.28807, "rate_of_change": -0.09987665160116867, "market_dynamics": -0.121229, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.959999, "high": 67.279999, "low": 66.510002, "close": 67.379997, "volume": 27318}, "trend_line": 66.635, "activity_lines": {"activity_5": 66.63, "activity_10": 65.659182, "activity_20": 65.673786, "activity_30": 66.135667}, "trend_signal": 0, "fair_value": 66.214199, "relative_strength": 1.309039, "rate_of_change": -0.06998475308063211, "market_dynamics": 0.197946, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.650002, "high": 67.779999, "low": 67.290001, "close": 67.239998, "volume": 6552}, "trend_line": 66.5945, "activity_lines": {"activity_5": 66.946999, "activity_10": 66.063545, "activity_20": 65.771619, "activity_30": 66.174699}, "trend_signal": 0, "fair_value": 66.275898, "relative_strength": 0.852896, "rate_of_change": -0.060778869963245497, "market_dynamics": 0.54164, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.459999, "high": 69.730003, "low": 67.410004, "close": 67.809998, "volume": 19528}, "trend_line": 66.6025, "activity_lines": {"activity_5": 67.359665, "activity_10": 66.521818, "activity_20": 65.934833, "activity_30": 66.253118}, "trend_signal": 0, "fair_value": 66.336475, "relative_strength": 1.486427, "rate_of_change": 0.01201300407692794, "market_dynamics": 0.815282, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.93, "high": 68.279999, "low": 67.32, "close": 67.839996, "volume": 18236}, "trend_line": 66.681166, "activity_lines": {"activity_5": 67.597331, "activity_10": 66.90009, "activity_20": 66.107237, "activity_30": 66.332956}, "trend_signal": 0, "fair_value": 66.399327, "relative_strength": 0.018441, "rate_of_change": 0.11811268345782568, "market_dynamics": 0.964497, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.57, "high": 68.639999, "low": 68.5, "close": 68.639999, "volume": 34}, "trend_line": 66.7525, "activity_lines": {"activity_5": 67.989998, "activity_10": 67.350908, "activity_20": 66.356856, "activity_30": 66.459333}, "trend_signal": 0, "fair_value": 66.466827, "relative_strength": 0.817646, "rate_of_change": 0.10697773341274974, "market_dynamics": 0.875014, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.93, "high": 69.519997, "low": 68.650002, "close": 69.089996, "volume": 3361}, "trend_line": 66.820499, "activity_lines": {"activity_5": 68.425997, "activity_10": 67.798907, "activity_20": 66.645189, "activity_30": 66.610139}, "trend_signal": 0, "fair_value": 66.531827, "relative_strength": 2.066752, "rate_of_change": 0.10186734579229297, "market_dynamics": 0.931426, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.889999, "high": 69.440002, "low": 68.82, "close": 69.165001, "volume": 21125}, "trend_line": 66.852166, "activity_lines": {"activity_5": 68.772998, "activity_10": 68.154998, "activity_20": 66.929523, "activity_30": 66.761397}, "trend_signal": 0, "fair_value": 66.600513, "relative_strength": 2.991413, "rate_of_change": 0.047391145642295754, "market_dynamics": 0.99553, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.199997, "high": 69.209999, "low": 68.800003, "close": 68.959999, "volume": 3781}, "trend_line": 66.893833, "activity_lines": {"activity_5": 68.923332, "activity_10": 68.413089, "activity_20": 67.182761, "activity_30": 66.897386}, "trend_signal": 1, "fair_value": 66.665641, "relative_strength": 4.795633, "rate_of_change": 0.06232707553559879, "market_dynamics": 0.963511, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.120003, "high": 69.510002, "low": 68.760002, "close": 69.370003, "volume": 14902}, "trend_line": 66.941333, "activity_lines": {"activity_5": 69.133667, "activity_10": 68.674363, "activity_20": 67.463952, "activity_30": 67.057139}, "trend_signal": 1, "fair_value": 66.738462, "relative_strength": 2.955831, "rate_of_change": 0.07100804045718151, "market_dynamics": 1.081958, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.260002, "high": 70.25, "low": 69.220001, "close": 69.735001, "volume": 11082}, "trend_line": 67.007, "activity_lines": {"activity_5": 69.363667, "activity_10": 68.943727, "activity_20": 67.765023, "activity_30": 67.237376}, "trend_signal": 1, "fair_value": 66.807853, "relative_strength": 3.635543, "rate_of_change": 0.09809634355504215, "market_dynamics": 1.19568, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.309998, "high": 69.589996, "low": 68.830002, "close": 69.105003, "volume": 43929}, "trend_line": 67.040333, "activity_lines": {"activity_5": 69.310668, "activity_10": 69.049546, "activity_20": 67.993, "activity_30": 67.372731}, "trend_signal": 1, "fair_value": 66.871603, "relative_strength": 3.158237, "rate_of_change": 0.049745548972493836, "market_dynamics": 1.183423, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.080002, "high": 69.75, "low": 68.68, "close": 69.849998, "volume": 36024}, "trend_line": 67.049666, "activity_lines": {"activity_5": 69.505001, "activity_10": 69.259455, "activity_20": 68.278166, "activity_30": 67.554}, "trend_signal": 1, "fair_value": 66.940866, "relative_strength": 2.263444, "rate_of_change": 0.013921470228971024, "market_dynamics": 1.3997, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.580002, "high": 70.769997, "low": 69.510002, "close": 71.010002, "volume": 13684}, "trend_line": 67.112, "activity_lines": {"activity_5": 70.040334, "activity_10": 69.632819, "activity_20": 68.648357, "activity_30": 67.809505}, "trend_signal": 1, "fair_value": 67.028846, "relative_strength": 3.87233, "rate_of_change": 0.09296690605437584, "market_dynamics": 1.497417, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.839996, "high": 70.959999, "low": 70.069, "close": 70.195, "volume": 6838}, "trend_line": 67.183333, "activity_lines": {"activity_5": 70.167334, "activity_10": 69.799819, "activity_20": 68.903309, "activity_30": 68.008408}, "trend_signal": 1, "fair_value": 67.114391, "relative_strength": 2.826238, "rate_of_change": 0.10628948623198514, "market_dynamics": 1.410426, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.300003, "high": 71.309998, "low": 70.300003, "close": 71.269997, "volume": 4345}, "trend_line": 67.3, "activity_lines": {"activity_5": 70.597666, "activity_10": 70.119455, "activity_20": 69.230333, "activity_30": 68.272064}, "trend_signal": 1, "fair_value": 67.195257, "relative_strength": 4.514232, "rate_of_change": 0.1736546771205777, "market_dynamics": 1.375965, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.07, "high": 71.599998, "low": 71.019997, "close": 70.980003, "volume": 8313}, "trend_line": 67.441, "activity_lines": {"activity_5": 70.829, "activity_10": 70.338546, "activity_20": 69.495048, "activity_30": 68.509484}, "trend_signal": 1, "fair_value": 67.270962, "relative_strength": 3.110875, "rate_of_change": 0.20950965824666473, "market_dynamics": 1.221513, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.050003, "high": 71.959999, "low": 71.050003, "close": 71.735001, "volume": 1758}, "trend_line": 67.607666, "activity_lines": {"activity_5": 71.187001, "activity_10": 70.660546, "activity_20": 69.795024, "activity_30": 68.786516}, "trend_signal": 1, "fair_value": 67.343686, "relative_strength": 1.476, "rate_of_change": 0.24712860129593603, "market_dynamics": 1.101842, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.625, "high": 72.57, "low": 71.459999, "close": 72.599998, "volume": 2840}, "trend_line": 67.806666, "activity_lines": {"activity_5": 71.707666, "activity_10": 71.093091, "activity_20": 70.149238, "activity_30": 69.108602}, "trend_signal": 1, "fair_value": 67.418109, "relative_strength": 2.349205, "rate_of_change": 0.29434531876904657, "market_dynamics": 1.138087, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.110001, "high": 72.389999, "low": 71.269997, "close": 71.364998, "volume": 3303}, "trend_line": 67.977333, "activity_lines": {"activity_5": 71.710666, "activity_10": 71.234909, "activity_20": 70.349809, "activity_30": 69.338172}, "trend_signal": 1, "fair_value": 67.479359, "relative_strength": 1.093101, "rate_of_change": 0.25169649249528736, "market_dynamics": 0.98349, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.269997, "high": 71.599998, "low": 69.839996, "close": 69.839996, "volume": 34277}, "trend_line": 68.072499, "activity_lines": {"activity_5": 71.127331, "activity_10": 71.063181, "activity_20": 70.38038, "activity_30": 69.458344}, "trend_signal": 1, "fair_value": 67.522436, "relative_strength": -2.124861, "rate_of_change": 0.13999666624166007, "market_dynamics": 0.717855, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.82, "high": 70.129997, "low": 68.949997, "close": 70.029999, "volume": 38465}, "trend_line": 68.199666, "activity_lines": {"activity_5": 70.702665, "activity_10": 70.92409, "activity_20": 70.415714, "activity_30": 69.584634}, "trend_signal": 1, "fair_value": 67.564167, "relative_strength": -0.659983, "rate_of_change": 0.186811123240826, "market_dynamics": 0.426825, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.32, "high": 71.400002, "low": 70.25, "close": 70.709999, "volume": 25957}, "trend_line": 68.4065, "activity_lines": {"activity_5": 70.567998, "activity_10": 70.891817, "activity_20": 70.50319, "activity_30": 69.746591}, "trend_signal": 1, "fair_value": 67.612116, "relative_strength": -2.683089, "rate_of_change": 0.30327714508162057, "market_dynamics": 0.122187, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.620003, "high": 70.910004, "low": 70.239998, "close": 70.449997, "volume": 9558}, "trend_line": 68.651166, "activity_lines": {"activity_5": 70.414998, "activity_10": 70.796635, "activity_20": 70.54938, "activity_30": 69.878429}, "trend_signal": 1, "fair_value": 67.648846, "relative_strength": -3.856035, "rate_of_change": 0.357664841791364, "market_dynamics": -0.157161, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.169998, "high": 72.169998, "low": 71.160004, "close": 72.190002, "volume": 4346}, "trend_line": 68.929833, "activity_lines": {"activity_5": 70.985333, "activity_10": 71.027999, "activity_20": 70.748714, "activity_30": 70.106741}, "trend_signal": 1, "fair_value": 67.697949, "relative_strength": -3.999368, "rate_of_change": 0.405917359072967, "market_dynamics": -0.190011, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.349998, "high": 72.879997, "low": 72.029999, "close": 72.769997, "volume": 937}, "trend_line": 69.222666, "activity_lines": {"activity_5": 71.693999, "activity_10": 71.328544, "activity_20": 70.982571, "activity_30": 70.354494}, "trend_signal": 1, "fair_value": 67.751474, "relative_strength": -3.058547, "rate_of_change": 0.42482766496765145, "market_dynamics": -0.137454, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.150002, "high": 73.150002, "low": 71.830002, "close": 71.959999, "volume": 3476}, "trend_line": 69.511833, "activity_lines": {"activity_5": 71.937332, "activity_10": 71.454544, "activity_20": 71.119618, "activity_30": 70.531096}, "trend_signal": 1, "fair_value": 67.801026, "relative_strength": -2.967863, "rate_of_change": 0.4177345611045838, "market_dynamics": -0.162164, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.410004, "high": 71.919998, "low": 70.419998, "close": 71.25, "volume": 391}, "trend_line": 69.692666, "activity_lines": {"activity_5": 71.815333, "activity_10": 71.433635, "activity_20": 71.17538, "activity_30": 70.643236}, "trend_signal": 1, "fair_value": 67.844487, "relative_strength": -3.407871, "rate_of_change": 0.26014707452759434, "market_dynamics": -0.191549, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.190002, "high": 72.480003, "low": 71.870003, "close": 72.480003, "volume": 6393}, "trend_line": 69.940833, "activity_lines": {"activity_5": 72.067334, "activity_10": 71.645181, "activity_20": 71.338357, "activity_30": 70.823064}, "trend_signal": 1, "fair_value": 67.896186, "relative_strength": -1.366729, "rate_of_change": 0.3560876836021672, "market_dynamics": -0.165912, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.769997, "high": 72.25, "low": 71.599998, "close": 71.584999, "volume": 13173}, "trend_line": 70.121499, "activity_lines": {"activity_5": 71.885667, "activity_10": 71.696181, "activity_20": 71.399333, "activity_30": 70.929139}, "trend_signal": 1, "fair_value": 67.949904, "relative_strength": -1.377353, "rate_of_change": 0.2583126226134627, "market_dynamics": -0.294594, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.68, "high": 72.739998, "low": 71.68, "close": 72.629997, "volume": 4654}, "trend_line": 70.307833, "activity_lines": {"activity_5": 72.092666, "activity_10": 71.933181, "activity_20": 71.549285, "activity_30": 71.090978}, "trend_signal": 1, "fair_value": 68.006058, "relative_strength": -0.985606, "rate_of_change": 0.2657302006621425, "market_dynamics": -0.260418, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.400002, "high": 73.510002, "low": 72.150002, "close": 72.150002, "volume": 633}, "trend_line": 70.466833, "activity_lines": {"activity_5": 72.149, "activity_10": 72.032182, "activity_20": 71.639737, "activity_30": 71.209827}, "trend_signal": 1, "fair_value": 68.053878, "relative_strength": -0.713797, "rate_of_change": 0.22614834395477926, "market_dynamics": -0.19488, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.410004, "high": 72.410004, "low": 71.400002, "close": 71.620003, "volume": 5292}, "trend_line": 70.612833, "activity_lines": {"activity_5": 72.016001, "activity_10": 71.996273, "activity_20": 71.665214, "activity_30": 71.284226}, "trend_signal": 1, "fair_value": 68.094808, "relative_strength": -1.792262, "rate_of_change": 0.2071896717708327, "market_dynamics": -0.379607, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.93, "high": 73.18, "low": 71.701599, "close": 73.620003, "volume": 6184}, "trend_line": 70.8065, "activity_lines": {"activity_5": 72.525002, "activity_10": 72.307456, "activity_20": 71.872738, "activity_30": 71.478237}, "trend_signal": 1, "fair_value": 68.144135, "relative_strength": 0.402972, "rate_of_change": 0.27426601054231164, "market_dynamics": -0.14671, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.5, "high": 75.089996, "low": 73.449997, "close": 73.904999, "volume": 12001}, "trend_line": 71.008666, "activity_lines": {"activity_5": 73.053001, "activity_10": 72.612819, "activity_20": 72.094976, "activity_30": 71.67814}, "trend_signal": 1, "fair_value": 68.193494, "relative_strength": 1.996446, "rate_of_change": 0.28551898483897015, "market_dynamics": 0.191353, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.010002, "high": 74.57, "low": 73.459999, "close": 74.489998, "volume": 7951}, "trend_line": 71.203666, "activity_lines": {"activity_5": 73.621334, "activity_10": 72.993364, "activity_20": 72.355262, "activity_30": 71.902742}, "trend_signal": 1, "fair_value": 68.243494, "relative_strength": 1.189901, "rate_of_change": 0.2746143688996962, "market_dynamics": 0.670368, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.669998, "high": 75.809998, "low": 74.669998, "close": 74.805, "volume": 36968}, "trend_line": 71.394167, "activity_lines": {"activity_5": 74.170667, "activity_10": 73.399909, "activity_20": 72.630214, "activity_30": 72.135086}, "trend_signal": 1, "fair_value": 68.295962, "relative_strength": 2.963294, "rate_of_change": 0.2675438087696181, "market_dynamics": 1.264976, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.07, "high": 76.0, "low": 73.989998, "close": 75.07, "volume": 32106}, "trend_line": 71.591, "activity_lines": {"activity_5": 74.631333, "activity_10": 73.802909, "activity_20": 72.91219, "activity_30": 72.372236}, "trend_signal": 1, "fair_value": 68.345962, "relative_strength": 3.370451, "rate_of_change": 0.27569899372871465, "market_dynamics": 1.54643, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.949997, "high": 76.330002, "low": 74.949997, "close": 76.370003, "volume": 23483}, "trend_line": 71.838, "activity_lines": {"activity_5": 75.295334, "activity_10": 74.372819, "activity_20": 73.302096, "activity_30": 72.680559}, "trend_signal": 1, "fair_value": 68.400545, "relative_strength": 3.348002, "rate_of_change": 0.3450154349010349, "market_dynamics": 1.637868, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.57, "high": 77.57, "low": 76.449997, "close": 77.620003, "volume": 4844}, "trend_line": 72.113, "activity_lines": {"activity_5": 76.192668, "activity_10": 75.099274, "activity_20": 73.793096, "activity_30": 73.053592}, "trend_signal": 1, "fair_value": 68.467212, "relative_strength": 4.781298, "rate_of_change": 0.38280575739859923, "market_dynamics": 1.606754, "expectation": {"probability": 49.6754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.910004, "high": 78.489998, "low": 77.82, "close": 78.379997, "volume": 1672}, "trend_line": 72.401167, "activity_lines": {"activity_5": 77.095667, "activity_10": 75.854182, "activity_20": 74.326691, "activity_30": 73.457914}, "trend_signal": 1, "fair_value": 68.53359, "relative_strength": 5.092959, "rate_of_change": 0.39960478693162316, "market_dynamics": 1.551741, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.910004, "high": 79.099998, "low": 78.360001, "close": 78.144997, "volume": 16932}, "trend_line": 72.7025, "activity_lines": {"activity_5": 77.660999, "activity_10": 76.461818, "activity_20": 74.797238, "activity_30": 73.828484}, "trend_signal": 1, "fair_value": 68.605769, "relative_strength": 7.116112, "rate_of_change": 0.41619909248147835, "market_dynamics": 1.537747, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.940002, "high": 79.25, "low": 77.445, "close": 79.019997, "volume": 2837}, "trend_line": 73.008166, "activity_lines": {"activity_5": 78.295332, "activity_10": 77.119545, "activity_20": 75.312476, "activity_30": 74.236064}, "trend_signal": 1, "fair_value": 68.688269, "relative_strength": 6.916795, "rate_of_change": 0.4204339603177363, "market_dynamics": 1.471098, "expectation": {"probability": 50.8558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.769997, "high": 79.800003, "low": 78.580002, "close": 78.714996, "volume": 76020}, "trend_line": 73.264999, "activity_lines": {"activity_5": 78.564664, "activity_10": 77.587271, "activity_20": 75.759095, "activity_30": 74.604247}, "trend_signal": 1, "fair_value": 68.771058, "relative_strength": 6.844053, "rate_of_change": 0.3517866754795625, "market_dynamics": 1.563957, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.150002, "high": 79.82, "low": 78.830002, "close": 79.879997, "volume": 18847}, "trend_line": 73.587833, "activity_lines": {"activity_5": 79.065997, "activity_10": 78.17418, "activity_20": 76.277309, "activity_30": 75.031021}, "trend_signal": 1, "fair_value": 68.87125, "relative_strength": 6.984418, "rate_of_change": 0.44063878305655924, "market_dynamics": 1.612601, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.489998, "high": 80.18, "low": 79.029999, "close": 79.029999, "volume": 4734}, "trend_line": 73.846499, "activity_lines": {"activity_5": 79.133331, "activity_10": 78.497907, "activity_20": 76.677951, "activity_30": 75.382128}, "trend_signal": 1, "fair_value": 68.958526, "relative_strength": 6.104436, "rate_of_change": 0.35150647797984613, "market_dynamics": 1.510144, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.209999, "high": 79.629997, "low": 78.702499, "close": 79.775002, "volume": 7021}, "trend_line": 74.139666, "activity_lines": {"activity_5": 79.405666, "activity_10": 78.874544, "activity_20": 77.119737, "activity_30": 75.764612}, "trend_signal": 1, "fair_value": 69.044968, "relative_strength": 7.163618, "rate_of_change": 0.39699512362801526, "market_dynamics": 1.536803, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.0, "high": 81.43, "low": 80.0, "close": 81.110001, "volume": 5012}, "trend_line": 74.452166, "activity_lines": {"activity_5": 80.014333, "activity_10": 79.403545, "activity_20": 77.651452, "activity_30": 76.214311}, "trend_signal": 1, "fair_value": 69.132372, "relative_strength": 7.350799, "rate_of_change": 0.42150176398151024, "market_dynamics": 1.470786, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.550003, "high": 81.830002, "low": 79.879997, "close": 79.855003, "volume": 1751}, "trend_line": 74.694, "activity_lines": {"activity_5": 80.065335, "activity_10": 79.594545, "activity_20": 78.01669, "activity_30": 76.562881}, "trend_signal": 1, "fair_value": 69.213397, "relative_strength": 6.865144, "rate_of_change": 0.32481795089748927, "market_dynamics": 1.262244, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.785004, "high": 79.959999, "low": 78.989998, "close": 79.275002, "volume": 5856}, "trend_line": 74.957666, "activity_lines": {"activity_5": 79.847002, "activity_10": 79.616728, "activity_20": 78.291571, "activity_30": 76.85843}, "trend_signal": 1, "fair_value": 69.28782, "relative_strength": 6.831778, "rate_of_change": 0.35299488580073446, "market_dynamics": 1.005789, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.089996, "high": 81.449997, "low": 78.779999, "close": 81.449997, "volume": 15384}, "trend_line": 75.344666, "activity_lines": {"activity_5": 80.394, "activity_10": 80.004273, "activity_20": 78.736976, "activity_30": 77.27729}, "trend_signal": 1, "fair_value": 69.374744, "relative_strength": 10.893043, "rate_of_change": 0.5162914224143538, "market_dynamics": 0.853424, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.980003, "high": 82.199997, "low": 80.709999, "close": 80.709999, "volume": 4988}, "trend_line": 75.700666, "activity_lines": {"activity_5": 80.533, "activity_10": 80.201454, "activity_20": 79.069904, "activity_30": 77.623441}, "trend_signal": 1, "fair_value": 69.455064, "relative_strength": 9.728965, "rate_of_change": 0.4724952925001944, "market_dynamics": 0.531708, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.599998, "high": 82.110001, "low": 80.589996, "close": 82.275002, "volume": 1397}, "trend_line": 76.086166, "activity_lines": {"activity_5": 81.131334, "activity_10": 80.636546, "activity_20": 79.511119, "activity_30": 78.047591}, "trend_signal": 1, "fair_value": 69.54859, "relative_strength": 8.938366, "rate_of_change": 0.5092425474830136, "market_dynamics": 0.448865, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.720001, "high": 83.559998, "low": 82.440002, "close": 83.385002, "volume": 2035}, "trend_line": 76.517333, "activity_lines": {"activity_5": 82.022001, "activity_10": 81.214273, "activity_20": 80.00731, "activity_30": 78.518484}, "trend_signal": 1, "fair_value": 69.652019, "relative_strength": 9.815258, "rate_of_change": 0.5666825162408471, "market_dynamics": 0.564402, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.769997, "high": 83.281502, "low": 81.735001, "close": 81.57, "volume": 102051}, "trend_line": 76.83, "activity_lines": {"activity_5": 82.072334, "activity_10": 81.377092, "activity_20": 80.284143, "activity_30": 78.844462}, "trend_signal": 1, "fair_value": 69.730449, "relative_strength": 6.943764, "rate_of_change": 0.40862244898159833, "market_dynamics": 0.445651, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.480003, "high": 81.480003, "low": 80.169998, "close": 80.32, "volume": 4417}, "trend_line": 77.081667, "activity_lines": {"activity_5": 81.553001, "activity_10": 81.28191, "activity_20": 80.405429, "activity_30": 79.069624}, "trend_signal": 1, "fair_value": 69.79016, "relative_strength": 5.250027, "rate_of_change": 0.3275634517766467, "market_dynamics": 0.23851, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.080002, "high": 80.43, "low": 77.3871, "close": 78.300003, "volume": 3668}, "trend_line": 77.293, "activity_lines": {"activity_5": 80.435668, "activity_10": 80.796001, "activity_20": 80.306572, "activity_30": 79.148226}, "trend_signal": 1, "fair_value": 69.836731, "relative_strength": 5.148792, "rate_of_change": 0.274167656493483, "market_dynamics": -0.151017, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.489998, "high": 79.07, "low": 78.295403, "close": 78.620003, "volume": 2209}, "trend_line": 77.538667, "activity_lines": {"activity_5": 79.585669, "activity_10": 80.395092, "activity_20": 80.221548, "activity_30": 79.233839}, "trend_signal": 1, "fair_value": 69.877083, "relative_strength": 4.565585, "rate_of_change": 0.31783861410476677, "market_dynamics": -0.601338, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.43, "high": 78.440002, "low": 77.43, "close": 78.050003, "volume": 1082}, "trend_line": 77.724334, "activity_lines": {"activity_5": 78.789336, "activity_10": 79.93582, "activity_20": 80.065334, "activity_30": 79.266829}, "trend_signal": 1, "fair_value": 69.919135, "relative_strength": 2.762571, "rate_of_change": 0.23945085359797988, "market_dynamics": -1.00647, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.120003, "high": 78.120003, "low": 76.489998, "close": 76.385002, "volume": 17052}, "trend_line": 77.884334, "activity_lines": {"activity_5": 77.793669, "activity_10": 79.206638, "activity_20": 79.742549, "activity_30": 79.18042}, "trend_signal": 0, "fair_value": 69.959936, "relative_strength": 0.232114, "rate_of_change": 0.20585573624856868, "market_dynamics": -1.127308, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.010002, "high": 79.1661, "low": 76.010002, "close": 79.275002, "volume": 6625}, "trend_line": 78.105834, "activity_lines": {"activity_5": 78.107002, "activity_10": 79.055457, "activity_20": 79.700882, "activity_30": 79.270141}, "trend_signal": 1, "fair_value": 70.021122, "relative_strength": 0.868125, "rate_of_change": 0.2843960892058293, "market_dynamics": -1.091653, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.879997, "high": 79.949997, "low": 78.879997, "close": 79.309998, "volume": 3345}, "trend_line": 78.3445, "activity_lines": {"activity_5": 78.501668, "activity_10": 78.950183, "activity_20": 79.658287, "activity_30": 79.347829}, "trend_signal": 1, "fair_value": 70.096635, "relative_strength": 0.89501, "rate_of_change": 0.30556744327190066, "market_dynamics": -1.061892, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.620003, "high": 80.459999, "low": 79.389999, "close": 79.830002, "volume": 10752}, "trend_line": 78.618167, "activity_lines": {"activity_5": 79.002334, "activity_10": 78.964911, "activity_20": 79.659668, "activity_30": 79.443667}, "trend_signal": 1, "fair_value": 70.168141, "relative_strength": -0.462181, "rate_of_change": 0.34931233207181517, "market_dynamics": -0.9377, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.919998, "high": 80.949997, "low": 78.910004, "close": 80.18, "volume": 3293}, "trend_line": 78.836834, "activity_lines": {"activity_5": 79.539001, "activity_10": 79.087728, "activity_20": 79.690525, "activity_30": 79.544431}, "trend_signal": 1, "fair_value": 70.245897, "relative_strength": -0.348912, "rate_of_change": 0.27813800339557193, "market_dynamics": -0.801766, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.57, "high": 81.620003, "low": 80.389999, "close": 81.220001, "volume": 643}, "trend_line": 79.080667, "activity_lines": {"activity_5": 80.280334, "activity_10": 79.45791, "activity_20": 79.813454, "activity_30": 79.698184}, "trend_signal": 1, "fair_value": 70.336154, "relative_strength": 0.522898, "rate_of_change": 0.30928816852286245, "market_dynamics": -0.673056, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.949997, "high": 81.720001, "low": 80.690002, "close": 81.790001, "volume": 21355}, "trend_line": 79.324, "activity_lines": {"activity_5": 80.889334, "activity_10": 79.938092, "activity_20": 79.984287, "activity_30": 79.872979}, "trend_signal": 1, "fair_value": 70.427789, "relative_strength": 2.033977, "rate_of_change": 0.3077022605284711, "market_dynamics": -0.399218, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.959999, "high": 82.949997, "low": 81.959999, "close": 82.580002, "volume": 5375}, "trend_line": 79.583167, "activity_lines": {"activity_5": 81.594001, "activity_10": 80.535183, "activity_20": 80.217215, "activity_30": 80.083044}, "trend_signal": 1, "fair_value": 70.5175, "relative_strength": 1.212144, "rate_of_change": 0.32671953002874926, "market_dynamics": -0.202334, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.580002, "high": 84.040001, "low": 81.959999, "close": 82.315002, "volume": 12873}, "trend_line": 79.824667, "activity_lines": {"activity_5": 81.992335, "activity_10": 81.006274, "activity_20": 80.411549, "activity_30": 80.259291}, "trend_signal": 1, "fair_value": 70.610353, "relative_strength": 2.358014, "rate_of_change": 0.30345613162140433, "market_dynamics": -0.023541, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.449997, "high": 83.849998, "low": 80.360001, "close": 80.910004, "volume": 4904}, "trend_line": 79.976001, "activity_lines": {"activity_5": 81.756669, "activity_10": 81.154729, "activity_20": 80.466335, "activity_30": 80.329313}, "trend_signal": 1, "fair_value": 70.689327, "relative_strength": 1.126359, "rate_of_change": 0.18958300195601369, "market_dynamics": 0.07919, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.050003, "high": 82.405602, "low": 80.902, "close": 81.480003, "volume": 3496}, "trend_line": 80.104667, "activity_lines": {"activity_5": 81.662336, "activity_10": 81.35482, "activity_20": 80.570383, "activity_30": 80.426345}, "trend_signal": 1, "fair_value": 70.76218, "relative_strength": 1.5883, "rate_of_change": 0.16088076221766792, "market_dynamics": 0.107266, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.970001, "high": 82.912399, "low": 81.699997, "close": 82.660004, "volume": 3613}, "trend_line": 80.247334, "activity_lines": {"activity_5": 81.944003, "activity_10": 81.676821, "activity_20": 80.776312, "activity_30": 80.591206}, "trend_signal": 1, "fair_value": 70.834968, "relative_strength": 2.826558, "rate_of_change": 0.17810073413074518, "market_dynamics": 0.235814, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.599998, "high": 83.93, "low": 80.849998, "close": 80.514999, "volume": 149645}, "trend_line": 80.326334, "activity_lines": {"activity_5": 81.452669, "activity_10": 81.547275, "activity_20": 80.772192, "activity_30": 80.608475}, "trend_signal": 1, "fair_value": 70.880737, "relative_strength": 7.450323, "rate_of_change": 0.09844563808189283, "market_dynamics": 0.336671, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.110001, "high": 79.919998, "low": 75.349998, "close": 78.449997, "volume": 55644}, "trend_line": 80.307334, "activity_lines": {"activity_5": 80.410667, "activity_10": 81.020365, "activity_20": 80.572335, "activity_30": 80.487421}, "trend_signal": 1, "fair_value": 70.916987, "relative_strength": 5.644497, "rate_of_change": -0.023653513180379247, "market_dynamics": 0.300357, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.589996, "high": 81.199997, "low": 79.870003, "close": 80.864998, "volume": 3478}, "trend_line": 80.379001, "activity_lines": {"activity_5": 80.431332, "activity_10": 80.957637, "activity_20": 80.620691, "activity_30": 80.523399}, "trend_signal": 1, "fair_value": 70.969327, "relative_strength": 4.6031, "rate_of_change": 0.08924091540631274, "market_dynamics": 0.264647, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.239998, "high": 81.690002, "low": 79.989998, "close": 79.839996, "volume": 1832}, "trend_line": 80.377668, "activity_lines": {"activity_5": 80.113331, "activity_10": 80.69609, "activity_20": 80.583429, "activity_30": 80.488624}, "trend_signal": 0, "fair_value": 71.028333, "relative_strength": 1.396857, "rate_of_change": -0.0016583933408210324, "market_dynamics": -0.033663, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.900002, "high": 81.779999, "low": 79.900002, "close": 81.5, "volume": 3154}, "trend_line": 80.460001, "activity_lines": {"activity_5": 80.457998, "activity_10": 80.761454, "activity_20": 80.7125, "activity_30": 80.561033}, "trend_signal": 0, "fair_value": 71.106987, "relative_strength": 1.136741, "rate_of_change": 0.10243268067942149, "market_dynamics": -0.214466, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.82, "high": 82.190002, "low": 80.919998, "close": 81.245003, "volume": 9807}, "trend_line": 80.509001, "activity_lines": {"activity_5": 80.795, "activity_10": 80.785727, "activity_20": 80.811667, "activity_30": 80.611678}, "trend_signal": 1, "fair_value": 71.187532, "relative_strength": 1.116126, "rate_of_change": 0.060899825243592005, "market_dynamics": -0.255653, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.459999, "high": 82.540001, "low": 79.940002, "close": 82.080002, "volume": 18315}, "trend_line": 80.541334, "activity_lines": {"activity_5": 81.361667, "activity_10": 80.986091, "activity_20": 80.976334, "activity_30": 80.713033}, "trend_signal": 1, "fair_value": 71.289808, "relative_strength": 0.462129, "rate_of_change": 0.040160726873270214, "market_dynamics": -0.292586, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.160004, "high": 82.849998, "low": 80.809998, "close": 81.135002, "volume": 23820}, "trend_line": 80.584001, "activity_lines": {"activity_5": 81.371335, "activity_10": 81.01891, "activity_20": 81.034525, "activity_30": 80.751334}, "trend_signal": 1, "fair_value": 71.365513, "relative_strength": -1.207256, "rate_of_change": 0.05297528347369371, "market_dynamics": -0.298396, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.150002, "high": 82.339996, "low": 81.550003, "close": 82.224998, "volume": 5044}, "trend_line": 80.682334, "activity_lines": {"activity_5": 81.726334, "activity_10": 81.245818, "activity_20": 81.181834, "activity_30": 80.857205}, "trend_signal": 1, "fair_value": 71.455673, "relative_strength": -0.655712, "rate_of_change": 0.12202546259771424, "market_dynamics": -0.348285, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.989998, "high": 82.580002, "low": 81.470001, "close": 81.669998, "volume": 11571}, "trend_line": 80.689668, "activity_lines": {"activity_5": 81.737333, "activity_10": 81.358272, "activity_20": 81.248476, "activity_30": 80.920925}, "trend_signal": 1, "fair_value": 71.555513, "relative_strength": -2.147417, "rate_of_change": 0.009089970054659268, "market_dynamics": -0.394102, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.860001, "high": 82.400002, "low": 80.949997, "close": 81.845001, "volume": 158300}, "trend_line": 80.727501, "activity_lines": {"activity_5": 81.795333, "activity_10": 81.520545, "activity_20": 81.320381, "activity_30": 80.995463}, "trend_signal": 1, "fair_value": 71.679872, "relative_strength": -2.170205, "rate_of_change": 0.04688704382822126, "market_dynamics": -0.348213, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.510002, "high": 81.720001, "low": 80.160004, "close": 81.004997, "volume": 4303}, "trend_line": 80.685167, "activity_lines": {"activity_5": 81.533332, "activity_10": 81.505909, "activity_20": 81.300214, "activity_30": 81.013366}, "trend_signal": 1, "fair_value": 71.777148, "relative_strength": -2.419105, "rate_of_change": -0.05244061747928598, "market_dynamics": -0.35471, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.620003, "high": 81.940002, "low": 80.57, "close": 81.239998, "volume": 1411}, "trend_line": 80.613667, "activity_lines": {"activity_5": 81.421332, "activity_10": 81.487545, "activity_20": 81.296833, "activity_30": 81.049161}, "trend_signal": 1, "fair_value": 71.871795, "relative_strength": -2.483576, "rate_of_change": -0.08861604017006042, "market_dynamics": -0.42649, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.309998, "high": 82.699997, "low": 81.099998, "close": 81.885002, "volume": 10831}, "trend_line": 80.624167, "activity_lines": {"activity_5": 81.517333, "activity_10": 81.579636, "activity_20": 81.349833, "activity_30": 81.131183}, "trend_signal": 1, "fair_value": 71.970898, "relative_strength": -2.086288, "rate_of_change": 0.013025086676671451, "market_dynamics": -0.408242, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.230003, "high": 82.230003, "low": 81.379997, "close": 81.385002, "volume": 14633}, "trend_line": 80.659667, "activity_lines": {"activity_5": 81.469334, "activity_10": 81.543636, "activity_20": 81.352048, "activity_30": 81.180269}, "trend_signal": 1, "fair_value": 72.069904, "relative_strength": -4.00607, "rate_of_change": 0.04403146267545186, "market_dynamics": -0.51553, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.260002, "high": 81.879997, "low": 80.68, "close": 81.769997, "volume": 5304}, "trend_line": 80.775334, "activity_lines": {"activity_5": 81.568666, "activity_10": 81.579727, "activity_20": 81.392857, "activity_30": 81.251903}, "trend_signal": 1, "fair_value": 72.169391, "relative_strength": -4.105166, "rate_of_change": 0.14340128629591536, "market_dynamics": -0.314797, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.959999, "high": 83.43, "low": 81.769997, "close": 82.68, "volume": 4237}, "trend_line": 80.910667, "activity_lines": {"activity_5": 81.976333, "activity_10": 81.771727, "activity_20": 81.52419, "activity_30": 81.374785}, "trend_signal": 1, "fair_value": 72.259199, "relative_strength": -4.415521, "rate_of_change": 0.16754248270889577, "market_dynamics": -0.00409, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.029999, "high": 83.519997, "low": 81.129997, "close": 81.300003, "volume": 11030}, "trend_line": 81.019, "activity_lines": {"activity_5": 81.812334, "activity_10": 81.701909, "activity_20": 81.522357, "activity_30": 81.399903}, "trend_signal": 1, "fair_value": 72.343878, "relative_strength": -5.439449, "rate_of_change": 0.13389211091289335, "market_dynamics": 0.003202, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.550003, "high": 83.050003, "low": 81.540001, "close": 82.669998, "volume": 10735}, "trend_line": 81.2285, "activity_lines": {"activity_5": 82.101, "activity_10": 81.878182, "activity_20": 81.649143, "activity_30": 81.506419}, "trend_signal": 1, "fair_value": 72.423141, "relative_strength": -4.112704, "rate_of_change": 0.2585813204309993, "market_dynamics": 0.185945, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.940002, "high": 83.298897, "low": 82.32, "close": 82.610001, "volume": 4915}, "trend_line": 81.339667, "activity_lines": {"activity_5": 82.317334, "activity_10": 82.035455, "activity_20": 81.764548, "activity_30": 81.595548}, "trend_signal": 1, "fair_value": 72.495962, "relative_strength": -4.606354, "rate_of_change": 0.13685713758103238, "market_dynamics": 0.247067, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.779999, "high": 84.43, "low": 82.0, "close": 83.970001, "volume": 1264}, "trend_line": 81.495, "activity_lines": {"activity_5": 82.905334, "activity_10": 82.422909, "activity_20": 82.009714, "activity_30": 81.765247}, "trend_signal": 1, "fair_value": 72.587596, "relative_strength": -4.874032, "rate_of_change": 0.19096832545429382, "market_dynamics": 0.394239, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.410004, "high": 83.410004, "low": 82.050003, "close": 82.669998, "volume": 3252}, "trend_line": 81.589667, "activity_lines": {"activity_5": 82.913333, "activity_10": 82.535364, "activity_20": 82.114619, "activity_30": 81.841054}, "trend_signal": 1, "fair_value": 72.676506, "relative_strength": -4.910487, "rate_of_change": 0.11616295478250342, "market_dynamics": 0.631023, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.900002, "high": 82.900002, "low": 81.949997, "close": 82.57, "volume": 12242}, "trend_line": 81.669334, "activity_lines": {"activity_5": 82.888666, "activity_10": 82.599364, "activity_20": 82.189905, "activity_30": 81.904301}, "trend_signal": 1, "fair_value": 72.761507, "relative_strength": -5.128401, "rate_of_change": 0.09764349203680485, "market_dynamics": 0.589161, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.57, "high": 82.82, "low": 81.959999, "close": 82.779999, "volume": 3893}, "trend_line": 81.721334, "activity_lines": {"activity_5": 82.849333, "activity_10": 82.677363, "activity_20": 82.277071, "activity_30": 81.975957}, "trend_signal": 1, "fair_value": 72.863814, "relative_strength": -5.534632, "rate_of_change": 0.06367138980219, "market_dynamics": 0.577321, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.769997, "high": 82.970001, "low": 81.110001, "close": 81.110001, "volume": 9525}, "trend_line": 81.698667, "activity_lines": {"activity_5": 82.246, "activity_10": 82.435454, "activity_20": 82.19119, "activity_30": 81.936516}, "trend_signal": 1, "fair_value": 72.967596, "relative_strength": -6.626191, "rate_of_change": -0.02773694320750863, "market_dynamics": 0.080977, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.279999, "high": 81.949997, "low": 81.129997, "close": 82.0, "volume": 7825}, "trend_line": 81.679333, "activity_lines": {"activity_5": 82.039333, "activity_10": 82.360364, "activity_20": 82.191928, "activity_30": 81.955957}, "trend_signal": 1, "fair_value": 73.089968, "relative_strength": -6.146842, "rate_of_change": -0.023665012796353982, "market_dynamics": -0.1569, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.230003, "high": 82.809998, "low": 81.910004, "close": 82.199997, "volume": 1420}, "trend_line": 81.6755, "activity_lines": {"activity_5": 82.030666, "activity_10": 82.317454, "activity_20": 82.208119, "activity_30": 81.989548}, "trend_signal": 1, "fair_value": 73.22141, "relative_strength": -7.798395, "rate_of_change": -0.004692741553117479, "market_dynamics": -0.383683, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.360001, "high": 82.669998, "low": 81.519997, "close": 82.184998, "volume": 9668}, "trend_line": 81.718, "activity_lines": {"activity_5": 82.048332, "activity_10": 82.280545, "activity_20": 82.222309, "activity_30": 82.022419}, "trend_signal": 1, "fair_value": 73.351442, "relative_strength": -7.010928, "rate_of_change": 0.05203518803068727, "market_dynamics": -0.626028, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.040001, "high": 82.639999, "low": 80.980003, "close": 81.599998, "volume": 11981}, "trend_line": 81.722, "activity_lines": {"activity_5": 81.896665, "activity_10": 82.121181, "activity_20": 82.175785, "activity_30": 82.014806}, "trend_signal": 1, "fair_value": 73.47516, "relative_strength": -6.765679, "rate_of_change": 0.004894882400438921, "market_dynamics": -0.619253, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.129997, "high": 82.730003, "low": 81.760002, "close": 81.760002, "volume": 42173}, "trend_line": 81.692, "activity_lines": {"activity_5": 81.876999, "activity_10": 82.010363, "activity_20": 82.147476, "activity_30": 82.017258}, "trend_signal": 1, "fair_value": 73.576987, "relative_strength": -9.176341, "rate_of_change": -0.03670982110080656, "market_dynamics": -0.654974, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.790001, "high": 82.040001, "low": 79.510002, "close": 79.919998, "volume": 3082}, "trend_line": 81.672166, "activity_lines": {"activity_5": 81.200666, "activity_10": 81.580454, "activity_20": 81.943499, "activity_30": 81.902935}, "trend_signal": 0, "fair_value": 73.671474, "relative_strength": -11.607627, "rate_of_change": -0.02427899916759145, "market_dynamics": -0.792968, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.540001, "high": 80.699997, "low": 78.75, "close": 80.584999, "volume": 7627}, "trend_line": 81.743333, "activity_lines": {"activity_5": 80.884666, "activity_10": 81.34509, "activity_20": 81.812023, "activity_30": 81.832795}, "trend_signal": 0, "fair_value": 73.762147, "relative_strength": -10.2248, "rate_of_change": 0.08713739758047147, "market_dynamics": -0.901729, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.419998, "high": 81.860001, "low": 80.389999, "close": 81.364998, "volume": 10628}, "trend_line": 81.76, "activity_lines": {"activity_5": 80.936332, "activity_10": 81.289453, "activity_20": 81.756833, "activity_30": 81.808386}, "trend_signal": 0, "fair_value": 73.850224, "relative_strength": -9.198452, "rate_of_change": 0.020389430413851866, "market_dynamics": -0.950509, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.400002, "high": 81.830002, "low": 80.739998, "close": 81.635002, "volume": 8908}, "trend_line": 81.819833, "activity_lines": {"activity_5": 81.132666, "activity_10": 81.304818, "activity_20": 81.726761, "activity_30": 81.800322}, "trend_signal": 0, "fair_value": 73.929487, "relative_strength": -7.110753, "rate_of_change": 0.07318126223091681, "market_dynamics": -1.011304, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.730003, "high": 82.900002, "low": 81.370003, "close": 82.889999, "volume": 8690}, "trend_line": 81.866166, "activity_lines": {"activity_5": 81.745, "activity_10": 81.569181, "activity_20": 81.817404, "activity_30": 81.869365}, "trend_signal": 0, "fair_value": 74.013237, "relative_strength": -7.139587, "rate_of_change": 0.05662807940466485, "market_dynamics": -0.774587, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.650002, "high": 82.870003, "low": 80.800003, "close": 80.934998, "volume": 5176}, "trend_line": 81.855833, "activity_lines": {"activity_5": 81.630332, "activity_10": 81.445726, "activity_20": 81.71469, "activity_30": 81.80929}, "trend_signal": 0, "fair_value": 74.085769, "relative_strength": -8.551171, "rate_of_change": -0.012621819861458777, "market_dynamics": -0.793208, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.660004, "high": 81.019997, "low": 79.699997, "close": 81.019997, "volume": 6600}, "trend_line": 81.820499, "activity_lines": {"activity_5": 81.476332, "activity_10": 81.35709, "activity_20": 81.624047, "activity_30": 81.755365}, "trend_signal": 0, "fair_value": 74.169038, "relative_strength": -8.037089, "rate_of_change": -0.04316613575969103, "market_dynamics": -0.797307, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.25, "high": 81.589996, "low": 80.669998, "close": 81.139999, "volume": 1847}, "trend_line": 81.820666, "activity_lines": {"activity_5": 81.333332, "activity_10": 81.311726, "activity_20": 81.552737, "activity_30": 81.711462}, "trend_signal": 0, "fair_value": 74.24843, "relative_strength": -9.930255, "rate_of_change": 0.00020410533062709775, "market_dynamics": -0.870521, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.169998, "high": 81.470001, "low": 80.860001, "close": 81.135002, "volume": 118}, "trend_line": 81.784333, "activity_lines": {"activity_5": 81.203666, "activity_10": 81.284454, "activity_20": 81.481714, "activity_30": 81.667225}, "trend_signal": 0, "fair_value": 74.325673, "relative_strength": -9.419063, "rate_of_change": -0.044405651745732626, "market_dynamics": -0.945153, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.610001, "high": 82.040001, "low": 80.32, "close": 80.705002, "volume": 1507}, "trend_line": 81.752166, "activity_lines": {"activity_5": 80.964, "activity_10": 81.187454, "activity_20": 81.377047, "activity_30": 81.597591}, "trend_signal": 0, "fair_value": 74.396731, "relative_strength": -10.364884, "rate_of_change": -0.0393314939671895, "market_dynamics": -0.944793, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.440002, "high": 84.43, "low": 80.07, "close": 81.610001, "volume": 3866}, "trend_line": 81.744333, "activity_lines": {"activity_5": 81.171668, "activity_10": 81.274182, "activity_20": 81.367643, "activity_30": 81.588419}, "trend_signal": 0, "fair_value": 74.475641, "relative_strength": -10.68522, "rate_of_change": -0.00958139751307028, "market_dynamics": -0.771792, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.559998, "high": 83.190002, "low": 81.470001, "close": 82.760002, "volume": 11324}, "trend_line": 81.802833, "activity_lines": {"activity_5": 81.717668, "activity_10": 81.539273, "activity_20": 81.479, "activity_30": 81.653946}, "trend_signal": 0, "fair_value": 74.574904, "relative_strength": -10.169844, "rate_of_change": 0.07156459396397463, "market_dynamics": -0.300007, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.620003, "high": 83.120003, "low": 82.089996, "close": 82.370003, "volume": 28710}, "trend_line": 81.8405, "activity_lines": {"activity_5": 82.017669, "activity_10": 81.69391, "activity_20": 81.552786, "activity_30": 81.690538}, "trend_signal": 0, "fair_value": 74.666506, "relative_strength": -9.549808, "rate_of_change": 0.04604608253604005, "market_dynamics": 0.103728, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.730003, "high": 83.400002, "low": 82.610001, "close": 82.669998, "volume": 9584}, "trend_line": 81.866666, "activity_lines": {"activity_5": 82.335667, "activity_10": 81.884819, "activity_20": 81.656095, "activity_30": 81.744054}, "trend_signal": 0, "fair_value": 74.76141, "relative_strength": -9.715595, "rate_of_change": 0.031971945430427785, "market_dynamics": 0.600326, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.529999, "high": 85.199997, "low": 83.239998, "close": 84.650002, "volume": 31524}, "trend_line": 81.9755, "activity_lines": {"activity_5": 83.211334, "activity_10": 82.41691, "activity_20": 81.9485, "activity_30": 81.923624}, "trend_signal": 0, "fair_value": 74.870577, "relative_strength": -8.65106, "rate_of_change": 0.13294055482850817, "market_dynamics": 1.094086, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.040001, "high": 86.169998, "low": 84.480003, "close": 86.209999, "volume": 12221}, "trend_line": 82.1235, "activity_lines": {"activity_5": 84.344, "activity_10": 83.200637, "activity_20": 82.372619, "activity_30": 82.196817}, "trend_signal": 1, "fair_value": 74.987564, "relative_strength": -7.440985, "rate_of_change": 0.18054174722936775, "market_dynamics": 1.305809, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.93, "high": 86.660004, "low": 85.610001, "close": 85.925003, "volume": 6853}, "trend_line": 82.231667, "activity_lines": {"activity_5": 85.075001, "activity_10": 83.836638, "activity_20": 82.749548, "activity_30": 82.442075}, "trend_signal": 1, "fair_value": 75.109327, "relative_strength": -9.548944, "rate_of_change": 0.13171260357874975, "market_dynamics": 1.395475, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.360001, "high": 87.760002, "low": 85.980003, "close": 87.785004, "volume": 3543}, "trend_line": 82.447833, "activity_lines": {"activity_5": 86.215002, "activity_10": 84.721638, "activity_20": 83.285882, "activity_30": 82.800355}, "trend_signal": 1, "fair_value": 75.245897, "relative_strength": -9.224841, "rate_of_change": 0.2628743984966293, "market_dynamics": 1.534718, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.209999, "high": 88.089996, "low": 86.339996, "close": 85.925003, "volume": 41640}, "trend_line": 82.556333, "activity_lines": {"activity_5": 86.374003, "activity_10": 85.147638, "activity_20": 83.618406, "activity_30": 83.024689}, "trend_signal": 1, "fair_value": 75.377917, "relative_strength": -5.510403, "rate_of_change": 0.13159836475022002, "market_dynamics": 1.446148, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.599998, "high": 86.410004, "low": 84.489998, "close": 85.275002, "volume": 25348}, "trend_line": 82.645167, "activity_lines": {"activity_5": 86.099336, "activity_10": 85.368366, "activity_20": 83.86843, "activity_30": 83.200087}, "trend_signal": 1, "fair_value": 75.506603, "relative_strength": -5.791813, "rate_of_change": 0.10760410106878855, "market_dynamics": 1.337365, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.139999, "high": 85.779999, "low": 83.290001, "close": 82.739998, "volume": 18746}, "trend_line": 82.604167, "activity_lines": {"activity_5": 84.938001, "activity_10": 85.045092, "activity_20": 83.860287, "activity_30": 83.206205}, "trend_signal": 1, "fair_value": 75.620128, "relative_strength": -5.208805, "rate_of_change": -0.04960967651017853, "market_dynamics": 1.041378, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.019997, "high": 84.309998, "low": 81.769997, "close": 82.805, "volume": 27872}, "trend_line": 82.608667, "activity_lines": {"activity_5": 84.029667, "activity_10": 84.713092, "activity_20": 83.844906, "activity_30": 83.219162}, "trend_signal": 1, "fair_value": 75.719872, "relative_strength": -5.345453, "rate_of_change": 0.005447667065019934, "market_dynamics": 0.732232, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.419998, "high": 84.089996, "low": 82.330002, "close": 84.089996, "volume": 26408}, "trend_line": 82.659333, "activity_lines": {"activity_5": 83.757665, "activity_10": 84.613909, "activity_20": 83.941334, "activity_30": 83.314732}, "trend_signal": 1, "fair_value": 75.820705, "relative_strength": -7.803825, "rate_of_change": 0.06133254758850759, "market_dynamics": 0.475426, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.089996, "high": 85.32, "low": 83.889999, "close": 84.644997, "volume": 19212}, "trend_line": 82.7215, "activity_lines": {"activity_5": 83.916998, "activity_10": 84.584363, "activity_20": 84.077643, "activity_30": 83.442839}, "trend_signal": 1, "fair_value": 75.925737, "relative_strength": -8.256286, "rate_of_change": 0.07520868817076264, "market_dynamics": 0.211951, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.150002, "high": 84.699997, "low": 83.940002, "close": 84.644997, "volume": 3750}, "trend_line": 82.839333, "activity_lines": {"activity_5": 84.161664, "activity_10": 84.518908, "activity_20": 84.199619, "activity_30": 83.566935}, "trend_signal": 1, "fair_value": 76.028013, "relative_strength": -8.461894, "rate_of_change": 0.14244543437920046, "market_dynamics": 0.102152, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.589996, "high": 85.209999, "low": 83.489998, "close": 84.190002, "volume": 16280}, "trend_line": 82.912333, "activity_lines": {"activity_5": 84.296665, "activity_10": 84.370817, "activity_20": 84.269905, "activity_30": 83.654075}, "trend_signal": 1, "fair_value": 76.125128, "relative_strength": -6.136671, "rate_of_change": 0.08812238987970546, "market_dynamics": -0.032663, "expectation": {"probability": 54.8952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.93, "high": 85.25, "low": 83.830002, "close": 85.110001, "volume": 18115}, "trend_line": 83.009333, "activity_lines": {"activity_5": 84.641666, "activity_10": 84.426727, "activity_20": 84.41231, "activity_30": 83.79586}, "trend_signal": 1, "fair_value": 76.229808, "relative_strength": -4.702788, "rate_of_change": 0.11699103919798541, "market_dynamics": -0.135172, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.129997, "high": 84.400002, "low": 83.279999, "close": 83.150002, "volume": 38221}, "trend_line": 83.0415, "activity_lines": {"activity_5": 84.179667, "activity_10": 84.141091, "activity_20": 84.348572, "activity_30": 83.804936}, "trend_signal": 1, "fair_value": 76.324006, "relative_strength": -5.417872, "rate_of_change": 0.03875106429297675, "market_dynamics": -0.246574, "expectation": {"probability": 55.9602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.839996, "high": 83.309998, "low": 82.660004, "close": 82.709999, "volume": 25714}, "trend_line": 83.0785, "activity_lines": {"activity_5": 83.633667, "activity_10": 83.859727, "activity_20": 84.233357, "activity_30": 83.783549}, "trend_signal": 1, "fair_value": 76.421058, "relative_strength": -5.28666, "rate_of_change": 0.04455603523540175, "market_dynamics": -0.361223, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.209999, "high": 84.419998, "low": 81.919998, "close": 84.300003, "volume": 3543}, "trend_line": 83.163167, "activity_lines": {"activity_5": 83.746668, "activity_10": 83.925909, "activity_20": 84.262072, "activity_30": 83.862355}, "trend_signal": 1, "fair_value": 76.541699, "relative_strength": -5.699382, "rate_of_change": 0.1019120470398431, "market_dynamics": -0.475752, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.220001, "high": 85.220001, "low": 82.870003, "close": 82.779999, "volume": 4622}, "trend_line": 83.2585, "activity_lines": {"activity_5": 83.376001, "activity_10": 83.733455, "activity_20": 84.128905, "activity_30": 83.837635}, "trend_signal": 1, "fair_value": 76.646058, "relative_strength": -6.593869, "rate_of_change": 0.1146336815191232, "market_dynamics": -0.711772, "expectation": {"probability": 58.6867, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74bace6b-d049-490f-a036-3505b1bd1ba6/", "share_image": "https://sharemaestro.com/terminal/74bace6b-d049-490f-a036-3505b1bd1ba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}