{"ticker": {"uuid": "74bb1144-d64d-4179-8418-ba127ca6e1cb", "symbol": "9960", "name": "Dacome International Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9960 rose 8.09%, moving from 28.59 to 30.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.80 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is negative at 43.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.90"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.80"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.5, "high": 32.5, "low": 30.1, "close": 30.9, "volume": 58009}, "trend_line": 27.291537, "activity_lines": {"activity_5": 30.706381, "activity_10": 30.936542, "activity_20": 30.709032, "activity_30": 29.339751}, "trend_signal": 1, "fair_value": 23.231174, "relative_strength": -6.804895, "rate_of_change": 1.2762876764423872, "market_dynamics": -0.683641, "expectation": {"probability": 43.9599, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.232722, "high": 23.542495, "low": 22.415459, "close": 22.958105, "volume": 514000}, "trend_line": 22.481413, "activity_lines": {"activity_5": 22.846902, "activity_10": 22.872319, "activity_20": 23.085796, "activity_30": 22.962943}, "trend_signal": 1, "fair_value": 20.217246, "relative_strength": -0.738184, "rate_of_change": 0.41455024367086873, "market_dynamics": -0.702315, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.832881, "high": 22.832881, "low": 21.956296, "close": 22.165007, "volume": 82000}, "trend_line": 22.563277, "activity_lines": {"activity_5": 22.661608, "activity_10": 22.730351, "activity_20": 22.983941, "activity_30": 22.94253}, "trend_signal": 1, "fair_value": 20.233121, "relative_strength": -2.966217, "rate_of_change": 0.3641408126793431, "market_dynamics": -0.781985, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.78933, "high": 22.206748, "low": 21.789328, "close": 21.998039, "volume": 42000}, "trend_line": 22.63054, "activity_lines": {"activity_5": 22.440211, "activity_10": 22.578143, "activity_20": 22.874773, "activity_30": 22.906063}, "trend_signal": 0, "fair_value": 20.247926, "relative_strength": -4.369669, "rate_of_change": 0.29810829340082345, "market_dynamics": -0.945643, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.831071, "high": 22.457201, "low": 21.789329, "close": 22.457201, "volume": 13000}, "trend_line": 22.709236, "activity_lines": {"activity_5": 22.392226, "activity_10": 22.529755, "activity_20": 22.817426, "activity_30": 22.89488}, "trend_signal": 0, "fair_value": 20.26785, "relative_strength": -3.423994, "rate_of_change": 0.34774247543364306, "market_dynamics": -1.14947, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.290233, "high": 22.749395, "low": 22.290233, "close": 22.540686, "volume": 20000}, "trend_line": 22.795879, "activity_lines": {"activity_5": 22.387631, "activity_10": 22.509943, "activity_20": 22.77117, "activity_30": 22.884006}, "trend_signal": 0, "fair_value": 20.288627, "relative_strength": -2.723058, "rate_of_change": 0.38153198989168413, "market_dynamics": -1.351943, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.582425, "high": 23.041588, "low": 22.165006, "close": 22.290234, "volume": 58000}, "trend_line": 22.857393, "activity_lines": {"activity_5": 22.343107, "activity_10": 22.456472, "activity_20": 22.703434, "activity_30": 22.851384}, "trend_signal": 0, "fair_value": 20.302868, "relative_strength": -5.765155, "rate_of_change": 0.26984701927922566, "market_dynamics": -1.343165, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.206749, "high": 22.4572, "low": 21.956297, "close": 22.03978, "volume": 30000}, "trend_line": 22.889908, "activity_lines": {"activity_5": 22.259622, "activity_10": 22.371785, "activity_20": 22.615597, "activity_30": 22.798634}, "trend_signal": 0, "fair_value": 20.318865, "relative_strength": -3.541749, "rate_of_change": 0.14225156823440044, "market_dynamics": -1.31317, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.419076, "high": 24.419076, "low": 21.371909, "close": 21.998039, "volume": 2041000}, "trend_line": 22.897799, "activity_lines": {"activity_5": 22.170573, "activity_10": 22.287117, "activity_20": 22.530571, "activity_30": 22.741094}, "trend_signal": 0, "fair_value": 20.335267, "relative_strength": -3.751561, "rate_of_change": 0.03447370780171226, "market_dynamics": -1.18585, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.415461, "high": 22.874622, "low": 21.580618, "close": 21.998039, "volume": 337000}, "trend_line": 22.904399, "activity_lines": {"activity_5": 22.081523, "activity_10": 22.208002, "activity_20": 22.453084, "activity_30": 22.683045}, "trend_signal": 0, "fair_value": 20.352117, "relative_strength": -4.532723, "rate_of_change": 0.028823731049444454, "market_dynamics": -1.189815, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.831071, "high": 21.956297, "low": 21.246682, "close": 21.413649, "volume": 166000}, "trend_line": 22.89281, "activity_lines": {"activity_5": 21.828287, "activity_10": 22.035227, "activity_20": 22.328218, "activity_30": 22.586868}, "trend_signal": 0, "fair_value": 20.36298, "relative_strength": -8.346524, "rate_of_change": -0.05059726736335993, "market_dynamics": -1.209346, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.58062, "high": 21.664104, "low": 21.20494, "close": 21.371908, "volume": 94000}, "trend_line": 22.832073, "activity_lines": {"activity_5": 21.636274, "activity_10": 21.887233, "activity_20": 22.21191, "activity_30": 22.488745}, "trend_signal": 0, "fair_value": 20.368197, "relative_strength": -6.358888, "rate_of_change": -0.2653103747421116, "market_dynamics": -1.179252, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.330166, "high": 21.872813, "low": 21.163198, "close": 21.62236, "volume": 74000}, "trend_line": 22.753871, "activity_lines": {"activity_5": 21.588966, "activity_10": 21.813615, "activity_20": 22.129607, "activity_30": 22.410699}, "trend_signal": 0, "fair_value": 20.379725, "relative_strength": -3.183246, "rate_of_change": -0.342509416468671, "market_dynamics": -1.25573, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.580617, "high": 21.831072, "low": 21.371907, "close": 21.664104, "volume": 52000}, "trend_line": 22.686095, "activity_lines": {"activity_5": 21.583401, "activity_10": 21.757453, "activity_20": 22.059132, "activity_30": 22.340392}, "trend_signal": 0, "fair_value": 20.39309, "relative_strength": -4.910154, "rate_of_change": -0.2978658005048833, "market_dynamics": -1.282917, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.664102, "high": 22.123264, "low": 21.538877, "close": 21.78933, "volume": 136000}, "trend_line": 22.641854, "activity_lines": {"activity_5": 21.641841, "activity_10": 21.730131, "activity_20": 22.0075, "activity_30": 22.282536}, "trend_signal": 0, "fair_value": 20.407706, "relative_strength": -5.137571, "rate_of_change": -0.19501372977589612, "market_dynamics": -1.258112, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.956296, "high": 22.791136, "low": 21.83107, "close": 22.665911, "volume": 185000}, "trend_line": 22.629414, "activity_lines": {"activity_5": 22.006388, "activity_10": 21.874331, "activity_20": 22.046041, "activity_30": 22.284088}, "trend_signal": 0, "fair_value": 20.428837, "relative_strength": -4.240936, "rate_of_change": -0.05494249720008798, "market_dynamics": -0.865012, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.707654, "high": 22.874621, "low": 22.498945, "close": 22.665911, "volume": 105000}, "trend_line": 22.615683, "activity_lines": {"activity_5": 22.28745, "activity_10": 22.016254, "activity_20": 22.087096, "activity_30": 22.286443}, "trend_signal": 0, "fair_value": 20.445038, "relative_strength": -4.612043, "rate_of_change": -0.06067766491876431, "market_dynamics": -0.417682, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.540686, "high": 22.665911, "low": 22.331975, "close": 22.457201, "volume": 171000}, "trend_line": 22.582088, "activity_lines": {"activity_5": 22.412676, "activity_10": 22.113399, "activity_20": 22.110236, "activity_30": 22.276218}, "trend_signal": 0, "fair_value": 20.463039, "relative_strength": -6.251699, "rate_of_change": -0.14854735981222328, "market_dynamics": 0.055126, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.4572, "high": 23.125074, "low": 22.4572, "close": 22.83288, "volume": 136000}, "trend_line": 22.557144, "activity_lines": {"activity_5": 22.607473, "activity_10": 22.27126, "activity_20": 22.16916, "activity_30": 22.292398}, "trend_signal": 0, "fair_value": 20.483896, "relative_strength": -4.353545, "rate_of_change": -0.11045922768522494, "market_dynamics": 0.567069, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.83288, "high": 23.542495, "low": 22.83288, "close": 23.250299, "volume": 247000}, "trend_line": 22.54095, "activity_lines": {"activity_5": 22.86349, "activity_10": 22.489836, "activity_20": 22.265317, "activity_30": 22.337118}, "trend_signal": 0, "fair_value": 20.507429, "relative_strength": -4.116159, "rate_of_change": -0.07179100332915489, "market_dynamics": 0.764725, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.250298, "high": 23.292042, "low": 22.874621, "close": 23.166817, "volume": 309000}, "trend_line": 22.511649, "activity_lines": {"activity_5": 22.994282, "activity_10": 22.670465, "activity_20": 22.350859, "activity_30": 22.377496}, "trend_signal": 0, "fair_value": 20.530426, "relative_strength": -3.926161, "rate_of_change": -0.12999008471249102, "market_dynamics": 0.87214, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.166814, "high": 23.166814, "low": 22.540684, "close": 22.916365, "volume": 168000}, "trend_line": 22.492068, "activity_lines": {"activity_5": 23.008197, "activity_10": 22.773682, "activity_20": 22.412677, "activity_30": 22.403607}, "trend_signal": 0, "fair_value": 20.553836, "relative_strength": -6.561851, "rate_of_change": -0.0869816333756747, "market_dynamics": 0.92565, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.916363, "high": 23.04159, "low": 22.707654, "close": 22.958105, "volume": 163000}, "trend_line": 22.481624, "activity_lines": {"activity_5": 23.019328, "activity_10": 22.856407, "activity_20": 22.478669, "activity_30": 22.433674}, "trend_signal": 0, "fair_value": 20.577288, "relative_strength": -3.990416, "rate_of_change": -0.046434147362526546, "market_dynamics": 0.941771, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.999846, "high": 23.04159, "low": 21.872814, "close": 22.290234, "volume": 293000}, "trend_line": 22.45408, "activity_lines": {"activity_5": 22.774441, "activity_10": 22.793415, "activity_20": 22.477277, "activity_30": 22.421326}, "trend_signal": 0, "fair_value": 20.59265, "relative_strength": -6.577716, "rate_of_change": -0.12251783945856805, "market_dynamics": 0.827472, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.373716, "high": 22.457201, "low": 22.081523, "close": 22.290234, "volume": 90000}, "trend_line": 22.423954, "activity_lines": {"activity_5": 22.565731, "activity_10": 22.719038, "activity_20": 22.474495, "activity_30": 22.410755}, "trend_signal": 0, "fair_value": 20.583134, "relative_strength": -7.378959, "rate_of_change": -0.13416715358635384, "market_dynamics": 0.619986, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.331976, "high": 22.62417, "low": 22.290235, "close": 22.415461, "volume": 53000}, "trend_line": 22.398003, "activity_lines": {"activity_5": 22.462768, "activity_10": 22.658323, "activity_20": 22.484433, "activity_30": 22.410207}, "trend_signal": 1, "fair_value": 20.587196, "relative_strength": -8.361759, "rate_of_change": -0.11572892095657694, "market_dynamics": 0.45635, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.498944, "high": 22.707655, "low": 22.373717, "close": 22.582428, "volume": 54000}, "trend_line": 22.381489, "activity_lines": {"activity_5": 22.465551, "activity_10": 22.632519, "activity_20": 22.51087, "activity_30": 22.422106}, "trend_signal": 1, "fair_value": 20.593897, "relative_strength": -7.96199, "rate_of_change": -0.07372978742792742, "market_dynamics": 0.274873, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.498945, "high": 22.582428, "low": 22.498945, "close": 22.582428, "volume": 6000}, "trend_line": 22.385627, "activity_lines": {"activity_5": 22.490596, "activity_10": 22.608232, "activity_20": 22.535915, "activity_30": 22.43507}, "trend_signal": 1, "fair_value": 20.602839, "relative_strength": -8.104866, "rate_of_change": 0.018488492879097925, "market_dynamics": 0.117363, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.165004, "high": 22.41546, "low": 22.123263, "close": 22.165007, "volume": 78000}, "trend_line": 22.381013, "activity_lines": {"activity_5": 22.401546, "activity_10": 22.505774, "activity_20": 22.518622, "activity_30": 22.420836}, "trend_signal": 1, "fair_value": 20.605519, "relative_strength": -12.120151, "rate_of_change": -0.020611439652774156, "market_dynamics": -0.107255, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.290235, "high": 22.874622, "low": 21.914555, "close": 22.123264, "volume": 334000}, "trend_line": 22.362101, "activity_lines": {"activity_5": 22.30693, "activity_10": 22.40787, "activity_20": 22.496558, "activity_30": 22.404207}, "trend_signal": 0, "fair_value": 20.607708, "relative_strength": -13.364483, "rate_of_change": -0.08450019666223448, "market_dynamics": -0.270465, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.290234, "high": 22.540684, "low": 22.165006, "close": 22.331974, "volume": 60000}, "trend_line": 22.333367, "activity_lines": {"activity_5": 22.293015, "activity_10": 22.368405, "activity_20": 22.493775, "activity_30": 22.402264}, "trend_signal": 0, "fair_value": 20.611458, "relative_strength": -12.495581, "rate_of_change": -0.1284941875542018, "market_dynamics": -0.509519, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.62417, "high": 22.707655, "low": 22.41546, "close": 22.540686, "volume": 152000}, "trend_line": 22.319453, "activity_lines": {"activity_5": 22.354237, "activity_10": 22.382066, "activity_20": 22.506497, "activity_30": 22.415639}, "trend_signal": 1, "fair_value": 20.620133, "relative_strength": -15.148858, "rate_of_change": -0.062301398620278614, "market_dynamics": -0.585382, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.624169, "high": 22.707653, "low": 22.415461, "close": 22.415461, "volume": 205000}, "trend_line": 22.327801, "activity_lines": {"activity_5": 22.3765, "activity_10": 22.379789, "activity_20": 22.501726, "activity_30": 22.421833}, "trend_signal": 1, "fair_value": 20.628005, "relative_strength": -14.850927, "rate_of_change": 0.03740235031746332, "market_dynamics": -0.51108, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.62417, "high": 22.62417, "low": 22.415461, "close": 22.415461, "volume": 104000}, "trend_line": 22.341715, "activity_lines": {"activity_5": 22.409895, "activity_10": 22.387379, "activity_20": 22.493179, "activity_30": 22.427489}, "trend_signal": 1, "fair_value": 20.647531, "relative_strength": -16.730769, "rate_of_change": 0.062316929463854316, "market_dynamics": -0.571018, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.415461, "high": 22.62417, "low": 22.415461, "close": 22.540686, "volume": 95000}, "trend_line": 22.344498, "activity_lines": {"activity_5": 22.468334, "activity_10": 22.41546, "activity_20": 22.492981, "activity_30": 22.440325}, "trend_signal": 1, "fair_value": 20.664722, "relative_strength": -16.052974, "rate_of_change": 0.012456519116821909, "market_dynamics": -0.476893, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.624169, "high": 22.707653, "low": 22.373717, "close": 22.457201, "volume": 129000}, "trend_line": 22.341715, "activity_lines": {"activity_5": 22.471116, "activity_10": 22.423808, "activity_20": 22.481253, "activity_30": 22.447597}, "trend_signal": 1, "fair_value": 20.681826, "relative_strength": -16.062906, "rate_of_change": -0.012454967661394175, "market_dynamics": -0.471905, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.457201, "high": 22.791137, "low": 22.248491, "close": 22.540686, "volume": 169000}, "trend_line": 22.350064, "activity_lines": {"activity_5": 22.493378, "activity_10": 22.446577, "activity_20": 22.47847, "activity_30": 22.460433}, "trend_signal": 1, "fair_value": 20.695879, "relative_strength": -16.929574, "rate_of_change": 0.03736955735044983, "market_dynamics": -0.368227, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.457202, "high": 22.62417, "low": 22.290235, "close": 22.457201, "volume": 117000}, "trend_line": 22.363978, "activity_lines": {"activity_5": 22.487812, "activity_10": 22.454925, "activity_20": 22.468333, "activity_30": 22.467345}, "trend_signal": 1, "fair_value": 20.701553, "relative_strength": -11.687369, "rate_of_change": 0.06225485528810906, "market_dynamics": -0.16281, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.457202, "high": 22.582428, "low": 22.331975, "close": 22.582428, "volume": 68000}, "trend_line": 22.383457, "activity_lines": {"activity_5": 22.521206, "activity_10": 22.488319, "activity_20": 22.470122, "activity_30": 22.481439}, "trend_signal": 1, "fair_value": 20.707358, "relative_strength": -13.354634, "rate_of_change": 0.08709988893747109, "market_dynamics": 0.00257, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.624171, "high": 22.832881, "low": 22.457202, "close": 22.582428, "volume": 300000}, "trend_line": 22.402937, "activity_lines": {"activity_5": 22.543469, "activity_10": 22.514123, "activity_20": 22.473103, "activity_30": 22.494276}, "trend_signal": 1, "fair_value": 20.715403, "relative_strength": -13.748296, "rate_of_change": 0.08702855863596716, "market_dynamics": 0.256841, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.62417, "high": 22.665911, "low": 22.457201, "close": 22.624168, "volume": 288000}, "trend_line": 22.443288, "activity_lines": {"activity_5": 22.576862, "activity_10": 22.539168, "activity_20": 22.483241, "activity_30": 22.508549}, "trend_signal": 1, "fair_value": 20.718786, "relative_strength": -14.621815, "rate_of_change": 0.18011477691517672, "market_dynamics": 0.437387, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.62417, "high": 22.749396, "low": 22.457201, "close": 22.540686, "volume": 286000}, "trend_line": 22.482247, "activity_lines": {"activity_5": 22.571296, "activity_10": 22.543721, "activity_20": 22.488011, "activity_30": 22.514833}, "trend_signal": 1, "fair_value": 20.724547, "relative_strength": -16.625972, "rate_of_change": 0.1735886470823792, "market_dynamics": 0.566382, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.540686, "high": 22.665911, "low": 22.498944, "close": 22.540686, "volume": 294000}, "trend_line": 22.512858, "activity_lines": {"activity_5": 22.565731, "activity_10": 22.548275, "activity_20": 22.494571, "activity_30": 22.518603}, "trend_signal": 0, "fair_value": 20.742634, "relative_strength": -17.29756, "rate_of_change": 0.13615631925047522, "market_dynamics": 0.736513, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.66591, "high": 22.707655, "low": 22.498943, "close": 22.707655, "volume": 244000}, "trend_line": 22.547643, "activity_lines": {"activity_5": 22.610256, "activity_10": 22.58091, "activity_20": 22.51902, "activity_30": 22.53117}, "trend_signal": 0, "fair_value": 20.764033, "relative_strength": -14.712013, "rate_of_change": 0.15451170171285847, "market_dynamics": 0.846623, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.749395, "high": 23.04159, "low": 22.707654, "close": 22.916365, "volume": 221000}, "trend_line": 22.585211, "activity_lines": {"activity_5": 22.716003, "activity_10": 22.646179, "activity_20": 22.561358, "activity_30": 22.554959}, "trend_signal": 0, "fair_value": 20.788339, "relative_strength": -16.199561, "rate_of_change": 0.1666160848830198, "market_dynamics": 0.983515, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.04159, "high": 23.04159, "low": 22.624171, "close": 22.707655, "volume": 169000}, "trend_line": 22.586602, "activity_lines": {"activity_5": 22.729917, "activity_10": 22.666671, "activity_20": 22.580838, "activity_30": 22.562859}, "trend_signal": 0, "fair_value": 20.811979, "relative_strength": -18.938847, "rate_of_change": 0.006158897519257817, "market_dynamics": 0.967391, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.707655, "high": 22.999847, "low": 22.624171, "close": 22.791136, "volume": 131000}, "trend_line": 22.590776, "activity_lines": {"activity_5": 22.766093, "activity_10": 22.697788, "activity_20": 22.606877, "activity_30": 22.576054}, "trend_signal": 0, "fair_value": 20.835034, "relative_strength": -20.809847, "rate_of_change": 0.018479982070798276, "market_dynamics": 0.944197, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.791136, "high": 22.874621, "low": 22.749394, "close": 22.791136, "volume": 70000}, "trend_line": 22.601907, "activity_lines": {"activity_5": 22.785572, "activity_10": 22.72435, "activity_20": 22.631922, "activity_30": 22.588981}, "trend_signal": 0, "fair_value": 20.857865, "relative_strength": -19.572602, "rate_of_change": 0.04927232247355686, "market_dynamics": 0.855902, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.791136, "high": 22.958105, "low": 22.582427, "close": 22.958105, "volume": 231000}, "trend_line": 22.606082, "activity_lines": {"activity_5": 22.84401, "activity_10": 22.7752, "activity_20": 22.671875, "activity_30": 22.611961}, "trend_signal": 1, "fair_value": 20.881542, "relative_strength": -20.275451, "rate_of_change": 0.018471892659323128, "market_dynamics": 0.865171, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.083331, "high": 23.292042, "low": 22.916364, "close": 23.166817, "volume": 161000}, "trend_line": 22.603299, "activity_lines": {"activity_5": 22.955323, "activity_10": 22.857166, "activity_20": 22.727928, "activity_30": 22.648138}, "trend_signal": 1, "fair_value": 20.907677, "relative_strength": -20.348306, "rate_of_change": -0.012310846258103763, "market_dynamics": 1.098516, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.208558, "high": 23.292042, "low": 22.958105, "close": 22.958105, "volume": 181000}, "trend_line": 22.596342, "activity_lines": {"activity_5": 22.980368, "activity_10": 22.890559, "activity_20": 22.759135, "activity_30": 22.671028}, "trend_signal": 1, "fair_value": 20.931802, "relative_strength": -17.048799, "rate_of_change": -0.030778692968667448, "market_dynamics": 1.182368, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.958106, "high": 22.958106, "low": 22.791136, "close": 22.87462, "volume": 44000}, "trend_line": 22.59495, "activity_lines": {"activity_5": 22.960888, "activity_10": 22.902702, "activity_20": 22.77941, "activity_30": 22.688982}, "trend_signal": 1, "fair_value": 20.953823, "relative_strength": -14.168711, "rate_of_change": -0.006160289129980293, "market_dynamics": 1.139509, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.874622, "high": 24.001656, "low": 22.874622, "close": 23.792946, "volume": 539000}, "trend_line": 22.622778, "activity_lines": {"activity_5": 23.241951, "activity_10": 23.075742, "activity_20": 22.885554, "activity_30": 22.766272}, "trend_signal": 1, "fair_value": 20.982628, "relative_strength": -8.331946, "rate_of_change": 0.12316026368723772, "market_dynamics": 1.264077, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.792946, "high": 23.87643, "low": 22.707652, "close": 23.709461, "volume": 601000}, "trend_line": 22.670086, "activity_lines": {"activity_5": 23.428398, "activity_10": 23.210834, "activity_20": 22.977188, "activity_30": 22.83638}, "trend_signal": 1, "fair_value": 21.011569, "relative_strength": -7.521156, "rate_of_change": 0.2091166699332903, "market_dynamics": 1.32344, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.834687, "high": 23.918171, "low": 23.315109, "close": 23.714798, "volume": 924000}, "trend_line": 22.717571, "activity_lines": {"activity_5": 23.566534, "activity_10": 23.328682, "activity_20": 23.063167, "activity_30": 22.903781}, "trend_signal": 1, "fair_value": 21.043907, "relative_strength": -10.724098, "rate_of_change": 0.2094610492434754, "market_dynamics": 1.457908, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.625978, "high": 23.803616, "low": 23.093061, "close": 23.2707, "volume": 218000}, "trend_line": 22.746079, "activity_lines": {"activity_5": 23.520106, "activity_10": 23.351268, "activity_20": 23.101261, "activity_30": 22.939467}, "trend_signal": 1, "fair_value": 21.072053, "relative_strength": -11.231087, "rate_of_change": 0.12548876814339965, "market_dynamics": 1.461194, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.31511, "high": 23.537158, "low": 23.226289, "close": 23.492748, "volume": 110000}, "trend_line": 22.776423, "activity_lines": {"activity_5": 23.526853, "activity_10": 23.403989, "activity_20": 23.156629, "activity_30": 22.987639}, "trend_signal": 1, "fair_value": 21.102967, "relative_strength": -10.39842, "rate_of_change": 0.13340321204370864, "market_dynamics": 1.1963, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.537157, "high": 23.759208, "low": 23.13747, "close": 23.13747, "volume": 184000}, "trend_line": 22.794925, "activity_lines": {"activity_5": 23.373967, "activity_10": 23.379357, "activity_20": 23.173627, "activity_30": 23.010933}, "trend_signal": 1, "fair_value": 21.130259, "relative_strength": -7.902673, "rate_of_change": 0.08123312427064609, "market_dynamics": 0.777363, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.270701, "high": 23.270701, "low": 22.648962, "close": 22.871012, "volume": 195000}, "trend_line": 22.818458, "activity_lines": {"activity_5": 23.175959, "activity_10": 23.299982, "activity_20": 23.162008, "activity_30": 23.015841}, "trend_signal": 1, "fair_value": 21.154946, "relative_strength": -9.927268, "rate_of_change": 0.10323789176757753, "market_dynamics": 0.202053, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.782192, "high": 23.048651, "low": 22.782192, "close": 22.959831, "volume": 127000}, "trend_line": 22.846344, "activity_lines": {"activity_5": 23.063454, "activity_10": 23.238339, "activity_20": 23.157475, "activity_30": 23.024962}, "trend_signal": 1, "fair_value": 21.180651, "relative_strength": -10.749356, "rate_of_change": 0.12220808259698682, "market_dynamics": -0.127544, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.959832, "high": 23.581568, "low": 22.959832, "close": 23.581568, "volume": 207000}, "trend_line": 22.887997, "activity_lines": {"activity_5": 23.208526, "activity_10": 23.293502, "activity_20": 23.210357, "activity_30": 23.072396}, "trend_signal": 1, "fair_value": 21.209445, "relative_strength": -10.534695, "rate_of_change": 0.18231801114436588, "market_dynamics": -0.302962, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.581568, "high": 23.581569, "low": 23.270702, "close": 23.315111, "volume": 86000}, "trend_line": 22.913811, "activity_lines": {"activity_5": 23.244054, "activity_10": 23.288883, "activity_20": 23.233303, "activity_30": 23.099952}, "trend_signal": 1, "fair_value": 21.236996, "relative_strength": -9.049551, "rate_of_change": 0.11278400639427055, "market_dynamics": -0.420708, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.49275, "high": 23.714799, "low": 23.448339, "close": 23.537159, "volume": 131000}, "trend_line": 22.951201, "activity_lines": {"activity_5": 23.365441, "activity_10": 23.316628, "activity_20": 23.273709, "activity_30": 23.140168}, "trend_signal": 1, "fair_value": 21.263179, "relative_strength": -10.21172, "rate_of_change": 0.16317669723295716, "market_dynamics": -0.309522, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.714798, "high": 23.803616, "low": 23.581567, "close": 23.714798, "volume": 144000}, "trend_line": 22.994512, "activity_lines": {"activity_5": 23.519395, "activity_10": 23.381321, "activity_20": 23.326288, "activity_30": 23.189432}, "trend_signal": 1, "fair_value": 21.288873, "relative_strength": -11.357481, "rate_of_change": 0.18870907888436517, "market_dynamics": -0.140034, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.670387, "high": 23.759207, "low": 23.537157, "close": 23.670387, "volume": 69000}, "trend_line": 23.032169, "activity_lines": {"activity_5": 23.602293, "activity_10": 23.437842, "activity_20": 23.369841, "activity_30": 23.233037}, "trend_signal": 1, "fair_value": 21.314746, "relative_strength": -10.504359, "rate_of_change": 0.16376516274839573, "market_dynamics": -0.164246, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.670386, "high": 23.759207, "low": 23.537158, "close": 23.581568, "volume": 70000}, "trend_line": 23.069648, "activity_lines": {"activity_5": 23.608214, "activity_10": 23.479022, "activity_20": 23.401345, "activity_30": 23.268482}, "trend_signal": 1, "fair_value": 21.339353, "relative_strength": -8.183559, "rate_of_change": 0.16272457882712285, "market_dynamics": -0.095992, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.581568, "high": 23.581568, "low": 23.2707, "close": 23.403929, "volume": 83000}, "trend_line": 23.098423, "activity_lines": {"activity_5": 23.554922, "activity_10": 23.482252, "activity_20": 23.411769, "activity_30": 23.290049}, "trend_signal": 1, "fair_value": 21.361192, "relative_strength": -11.396671, "rate_of_change": 0.12473098852656768, "market_dynamics": -0.221558, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.403929, "high": 23.492751, "low": 22.871012, "close": 23.004242, "volume": 196000}, "trend_line": 23.116657, "activity_lines": {"activity_5": 23.36248, "activity_10": 23.414426, "activity_20": 23.38121, "activity_30": 23.283972}, "trend_signal": 1, "fair_value": 21.378143, "relative_strength": -9.328577, "rate_of_change": 0.07894045407342155, "market_dynamics": -0.476058, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.871012, "high": 23.137471, "low": 22.826603, "close": 23.093061, "volume": 30116}, "trend_line": 23.133678, "activity_lines": {"activity_5": 23.235172, "activity_10": 23.365172, "activity_20": 23.358095, "activity_30": 23.28245}, "trend_signal": 1, "fair_value": 21.395198, "relative_strength": -9.146126, "rate_of_change": 0.07363088875696747, "market_dynamics": -0.787938, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.181881, "high": 23.181881, "low": 23.048652, "close": 23.13747, "volume": 79000}, "trend_line": 23.15218, "activity_lines": {"activity_5": 23.164116, "activity_10": 23.319954, "activity_20": 23.338567, "activity_30": 23.282695}, "trend_signal": 1, "fair_value": 21.414398, "relative_strength": -5.942041, "rate_of_change": 0.07997863547682117, "market_dynamics": -1.010563, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.13747, "high": 23.670387, "low": 23.13747, "close": 23.403929, "volume": 51000}, "trend_line": 23.178172, "activity_lines": {"activity_5": 23.217408, "activity_10": 23.319954, "activity_20": 23.344555, "activity_30": 23.298937}, "trend_signal": 1, "fair_value": 21.439262, "relative_strength": -8.190626, "rate_of_change": 0.11226588597703838, "market_dynamics": -1.023552, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.448339, "high": 23.448339, "low": 23.13747, "close": 23.181881, "volume": 147000}, "trend_line": 23.199545, "activity_lines": {"activity_5": 23.208526, "activity_10": 23.282812, "activity_20": 23.327274, "activity_30": 23.299176}, "trend_signal": 1, "fair_value": 21.465494, "relative_strength": -7.881866, "rate_of_change": 0.09221175854593076, "market_dynamics": -0.917089, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.13747, "high": 23.137471, "low": 22.826603, "close": 22.826603, "volume": 45000}, "trend_line": 23.209076, "activity_lines": {"activity_5": 23.096022, "activity_10": 23.183495, "activity_20": 23.274693, "activity_30": 23.275115}, "trend_signal": 0, "fair_value": 21.48433, "relative_strength": -6.74137, "rate_of_change": 0.041082702268510296, "market_dynamics": -0.958176, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.826603, "high": 22.959831, "low": 22.648963, "close": 22.737783, "volume": 45000}, "trend_line": 23.21008, "activity_lines": {"activity_5": 22.965753, "activity_10": 23.080949, "activity_20": 23.218254, "activity_30": 23.244709}, "trend_signal": 0, "fair_value": 21.503761, "relative_strength": -9.678091, "rate_of_change": 0.004325893887381735, "market_dynamics": -1.084783, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.737783, "high": 22.737783, "low": 22.515733, "close": 22.515734, "volume": 28000}, "trend_line": 23.196725, "activity_lines": {"activity_5": 22.785153, "activity_10": 22.955795, "activity_20": 23.145295, "activity_30": 23.199913}, "trend_signal": 0, "fair_value": 21.521535, "relative_strength": -8.593376, "rate_of_change": -0.05753965518430213, "market_dynamics": -1.331102, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.515734, "high": 22.560145, "low": 22.382505, "close": 22.560144, "volume": 18000}, "trend_line": 23.191808, "activity_lines": {"activity_5": 22.660806, "activity_10": 22.859708, "activity_20": 23.082276, "activity_30": 23.158843}, "trend_signal": 0, "fair_value": 21.536802, "relative_strength": -8.345904, "rate_of_change": -0.021196957760196537, "market_dynamics": -1.614705, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.560144, "high": 22.604554, "low": 22.293686, "close": 22.382505, "volume": 5000}, "trend_line": 23.178187, "activity_lines": {"activity_5": 22.533498, "activity_10": 22.749895, "activity_20": 23.005722, "activity_30": 23.10663}, "trend_signal": 0, "fair_value": 21.556049, "relative_strength": -9.122802, "rate_of_change": -0.05873194534898077, "market_dynamics": -1.687142, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.471323, "high": 22.515734, "low": 22.426915, "close": 22.426915, "volume": 8000}, "trend_line": 23.166047, "activity_lines": {"activity_5": 22.474285, "activity_10": 22.666727, "activity_20": 22.938684, "activity_30": 23.058161}, "trend_signal": 0, "fair_value": 21.57558, "relative_strength": -9.927055, "rate_of_change": -0.0523768317168304, "market_dynamics": -1.730793, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.426916, "high": 22.826603, "low": 22.426916, "close": 22.826603, "volume": 25097}, "trend_line": 23.161663, "activity_lines": {"activity_5": 22.574947, "activity_10": 22.666728, "activity_20": 22.913096, "activity_30": 23.036261}, "trend_signal": 0, "fair_value": 21.598604, "relative_strength": -7.671047, "rate_of_change": -0.01892424719676243, "market_dynamics": -1.57523, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.915422, "high": 23.803618, "low": 22.915422, "close": 23.315111, "volume": 66002}, "trend_line": 23.166606, "activity_lines": {"activity_5": 22.832524, "activity_10": 22.760392, "activity_20": 22.934243, "activity_30": 23.046161}, "trend_signal": 0, "fair_value": 21.624527, "relative_strength": -3.946075, "rate_of_change": 0.02134130006122966, "market_dynamics": -1.114166, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.315111, "high": 23.803617, "low": 23.270702, "close": 23.625977, "volume": 38146}, "trend_line": 23.188869, "activity_lines": {"activity_5": 23.140432, "activity_10": 22.907348, "activity_20": 22.983306, "activity_30": 23.075798}, "trend_signal": 0, "fair_value": 21.651977, "relative_strength": -4.69273, "rate_of_change": 0.09609953223186345, "market_dynamics": -0.547794, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.625979, "high": 23.670388, "low": 23.315111, "close": 23.359518, "volume": 39105}, "trend_line": 23.205032, "activity_lines": {"activity_5": 23.288463, "activity_10": 23.001819, "activity_20": 23.006779, "activity_30": 23.086807}, "trend_signal": 0, "fair_value": 21.677254, "relative_strength": -2.717201, "rate_of_change": 0.0697015451680667, "market_dynamics": 0.026926, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.359519, "high": 23.448339, "low": 23.22629, "close": 23.448339, "volume": 46000}, "trend_line": 23.193545, "activity_lines": {"activity_5": 23.400968, "activity_10": 23.10921, "activity_20": 23.0385, "activity_30": 23.102504}, "trend_signal": 0, "fair_value": 21.7031, "relative_strength": -0.023839, "rate_of_change": -0.04950219417925783, "market_dynamics": 0.474811, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.714799, "high": 24.425353, "low": 23.714799, "close": 24.158895, "volume": 271678}, "trend_line": 23.208526, "activity_lines": {"activity_5": 23.68223, "activity_10": 23.334488, "activity_20": 23.138317, "activity_30": 23.164785}, "trend_signal": 0, "fair_value": 21.733734, "relative_strength": 5.934203, "rate_of_change": 0.06459124726297252, "market_dynamics": 0.823165, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.203304, "high": 24.425353, "low": 24.114484, "close": 24.247713, "volume": 127155}, "trend_line": 23.22629, "activity_lines": {"activity_5": 23.904278, "activity_10": 23.550077, "activity_20": 23.244477, "activity_30": 23.231829}, "trend_signal": 1, "fair_value": 21.768194, "relative_strength": 5.26143, "rate_of_change": 0.07654083675973075, "market_dynamics": 1.016799, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.292124, "high": 24.292124, "low": 23.714798, "close": 23.714798, "volume": 66418}, "trend_line": 23.241093, "activity_lines": {"activity_5": 23.886515, "activity_10": 23.637282, "activity_20": 23.297134, "activity_30": 23.263346}, "trend_signal": 1, "fair_value": 21.803192, "relative_strength": 5.857198, "rate_of_change": 0.06373381198633345, "market_dynamics": 1.063405, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.670387, "high": 23.803616, "low": 23.137469, "close": 23.803616, "volume": 31009}, "trend_line": 23.251456, "activity_lines": {"activity_5": 23.892436, "activity_10": 23.719642, "activity_20": 23.357616, "activity_30": 23.299638}, "trend_signal": 1, "fair_value": 21.835969, "relative_strength": 7.759722, "rate_of_change": 0.044589124960696454, "market_dynamics": 1.069526, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.760768, "high": 21.760768, "low": 19.318234, "close": 21.58313, "volume": 322141}, "trend_line": 23.199644, "activity_lines": {"activity_5": 23.128589, "activity_10": 23.372438, "activity_20": 23.20472, "activity_30": 23.192004}, "trend_signal": 0, "fair_value": 21.854977, "relative_strength": 6.558608, "rate_of_change": -0.22283335718847777, "market_dynamics": 0.668129, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.183442, "high": 22.249275, "low": 21.183442, "close": 22.160458, "volume": 74095}, "trend_line": 23.175959, "activity_lines": {"activity_5": 22.681531, "activity_10": 23.145545, "activity_20": 23.113574, "activity_30": 23.12496}, "trend_signal": 0, "fair_value": 21.87629, "relative_strength": 10.049972, "rate_of_change": -0.10209208382680529, "market_dynamics": 0.239495, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.849589, "high": 22.027226, "low": 21.58313, "close": 21.849588, "volume": 77018}, "trend_line": 23.138951, "activity_lines": {"activity_5": 22.264079, "activity_10": 22.874242, "activity_20": 22.997263, "activity_30": 23.039387}, "trend_signal": 0, "fair_value": 21.897936, "relative_strength": 5.997198, "rate_of_change": -0.15968271259023264, "market_dynamics": -0.120424, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.116046, "high": 22.382506, "low": 22.116046, "close": 22.160458, "volume": 44000}, "trend_line": 23.091581, "activity_lines": {"activity_5": 22.110126, "activity_10": 22.686107, "activity_20": 22.916691, "activity_30": 22.976259}, "trend_signal": 0, "fair_value": 21.92111, "relative_strength": 2.881173, "rate_of_change": -0.2047197385914221, "market_dynamics": -0.47671, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.160457, "high": 22.471325, "low": 21.760769, "close": 22.471325, "volume": 76421}, "trend_line": 23.063455, "activity_lines": {"activity_5": 22.163418, "activity_10": 22.581138, "activity_20": 22.871647, "activity_30": 22.936242}, "trend_signal": 0, "fair_value": 21.94744, "relative_strength": 3.758955, "rate_of_change": -0.12180196756558295, "market_dynamics": -0.594568, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.471324, "high": 22.560144, "low": 22.027227, "close": 22.560144, "volume": 82093}, "trend_line": 23.030887, "activity_lines": {"activity_5": 22.335135, "activity_10": 22.508468, "activity_20": 22.838445, "activity_30": 22.903771}, "trend_signal": 0, "fair_value": 21.973409, "relative_strength": -0.148829, "rate_of_change": -0.14121041275039348, "market_dynamics": -0.646628, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.782193, "high": 22.782193, "low": 22.249275, "close": 22.382505, "volume": 40042}, "trend_line": 22.986478, "activity_lines": {"activity_5": 22.382505, "activity_10": 22.419648, "activity_20": 22.789595, "activity_30": 22.861939}, "trend_signal": 0, "fair_value": 21.998937, "relative_strength": -0.009697, "rate_of_change": -0.19282366328312994, "market_dynamics": -0.692511, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.382505, "high": 22.648964, "low": 22.382505, "close": 22.560144, "volume": 7559}, "trend_line": 22.94947, "activity_lines": {"activity_5": 22.474285, "activity_10": 22.395425, "activity_20": 22.759354, "activity_30": 22.834434}, "trend_signal": 0, "fair_value": 22.021416, "relative_strength": 2.201514, "rate_of_change": -0.16099900123890293, "market_dynamics": -0.717451, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.426915, "high": 22.471324, "low": 22.027227, "close": 22.249275, "volume": 21039}, "trend_line": 22.90506, "activity_lines": {"activity_5": 22.415072, "activity_10": 22.345362, "activity_20": 22.699295, "activity_30": 22.78926}, "trend_signal": 0, "fair_value": 22.040739, "relative_strength": -0.581273, "rate_of_change": -0.19351209417909312, "market_dynamics": -0.778852, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.737783, "high": 22.737783, "low": 22.204866, "close": 22.204866, "volume": 53002}, "trend_line": 22.865091, "activity_lines": {"activity_5": 22.335134, "activity_10": 22.313872, "activity_20": 22.636487, "activity_30": 22.744086}, "trend_signal": 0, "fair_value": 22.059312, "relative_strength": -2.556045, "rate_of_change": -0.17449856058006072, "market_dynamics": -0.804654, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.160458, "high": 22.160458, "low": 21.760769, "close": 21.760769, "volume": 55001}, "trend_line": 22.823642, "activity_lines": {"activity_5": 22.124928, "activity_10": 22.230705, "activity_20": 22.532229, "activity_30": 22.67284}, "trend_signal": 0, "fair_value": 22.076202, "relative_strength": -4.347963, "rate_of_change": -0.18127633955185252, "market_dynamics": -0.848169, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.58313, "high": 21.760769, "low": 21.361081, "close": 21.760769, "volume": 49076}, "trend_line": 22.779232, "activity_lines": {"activity_5": 21.968014, "activity_10": 22.144307, "activity_20": 22.431144, "activity_30": 22.604267}, "trend_signal": 0, "fair_value": 22.095651, "relative_strength": -6.582933, "rate_of_change": -0.19457893705132237, "market_dynamics": -0.912527, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.716359, "high": 21.938408, "low": 21.405491, "close": 21.627541, "volume": 59004}, "trend_line": 22.728901, "activity_lines": {"activity_5": 21.80814, "activity_10": 22.040954, "activity_20": 22.322446, "activity_30": 22.529965}, "trend_signal": 0, "fair_value": 22.113315, "relative_strength": -6.968109, "rate_of_change": -0.22095125946300517, "market_dynamics": -0.978111, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.494312, "high": 22.160458, "low": 21.40549, "close": 22.160458, "volume": 53000}, "trend_line": 22.687452, "activity_lines": {"activity_5": 21.888078, "activity_10": 22.038532, "activity_20": 22.272538, "activity_30": 22.493291}, "trend_signal": 0, "fair_value": 22.136256, "relative_strength": -5.527534, "rate_of_change": -0.18236253481855577, "market_dynamics": -0.970217, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.760769, "high": 21.760769, "low": 21.58313, "close": 21.671947, "volume": 52066}, "trend_line": 22.637121, "activity_lines": {"activity_5": 21.8111, "activity_10": 21.94729, "activity_20": 22.183084, "activity_30": 22.427774}, "trend_signal": 0, "fair_value": 22.154205, "relative_strength": -10.03746, "rate_of_change": -0.22184509745739583, "market_dynamics": -0.880508, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.67195, "high": 21.805179, "low": 21.58313, "close": 21.58313, "volume": 33063}, "trend_line": 22.595672, "activity_lines": {"activity_5": 21.740044, "activity_10": 21.854433, "activity_20": 22.093208, "activity_30": 22.359775}, "trend_signal": 0, "fair_value": 22.169025, "relative_strength": -10.199943, "rate_of_change": -0.1831019059358302, "market_dynamics": -0.934029, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.760769, "high": 21.760769, "low": 21.405491, "close": 21.494311, "volume": 72956}, "trend_line": 22.554223, "activity_lines": {"activity_5": 21.651225, "activity_10": 21.763191, "activity_20": 22.003754, "activity_30": 22.28872}, "trend_signal": 0, "fair_value": 22.182578, "relative_strength": -10.641275, "rate_of_change": -0.18343778401456734, "market_dynamics": -0.873141, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.40549, "high": 21.760769, "low": 21.36108, "close": 21.494312, "volume": 147406}, "trend_line": 22.520175, "activity_lines": {"activity_5": 21.58017, "activity_10": 21.688099, "activity_20": 21.926988, "activity_30": 22.220338}, "trend_signal": 0, "fair_value": 22.195433, "relative_strength": -12.488698, "rate_of_change": -0.15096064271423615, "market_dynamics": -0.893957, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.494312, "high": 22.249275, "low": 21.361082, "close": 21.439718, "volume": 335578}, "trend_line": 22.482828, "activity_lines": {"activity_5": 21.499799, "activity_10": 21.622459, "activity_20": 21.858135, "activity_30": 22.150631}, "trend_signal": 0, "fair_value": 22.208171, "relative_strength": -13.471086, "rate_of_change": -0.16583796529110859, "market_dynamics": -0.946174, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.439718, "high": 21.773225, "low": 20.963278, "close": 21.344429, "volume": 99719}, "trend_line": 22.448225, "activity_lines": {"activity_5": 21.435714, "activity_10": 21.554213, "activity_20": 21.79104, "activity_30": 22.077186}, "trend_signal": 0, "fair_value": 22.218654, "relative_strength": -11.517139, "rate_of_change": -0.15390857413489356, "market_dynamics": -0.942464, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.153854, "high": 21.344429, "low": 20.820349, "close": 20.96328, "volume": 87290}, "trend_line": 22.399438, "activity_lines": {"activity_5": 21.266414, "activity_10": 21.432311, "activity_20": 21.699356, "activity_30": 21.981383}, "trend_signal": 0, "fair_value": 22.227687, "relative_strength": -14.477763, "rate_of_change": -0.21733121438332342, "market_dynamics": -1.095784, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.10621, "high": 21.10621, "low": 20.72506, "close": 20.772703, "volume": 75746}, "trend_line": 22.330974, "activity_lines": {"activity_5": 21.074911, "activity_10": 21.290259, "activity_20": 21.592474, "activity_30": 21.876433}, "trend_signal": 0, "fair_value": 22.235497, "relative_strength": -15.828736, "rate_of_change": -0.3056505256962195, "market_dynamics": -1.29903, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.96328, "high": 20.96328, "low": 20.534485, "close": 20.582129, "volume": 49083}, "trend_line": 22.239875, "activity_lines": {"activity_5": 20.867992, "activity_10": 21.131522, "activity_20": 21.474049, "activity_30": 21.763604}, "trend_signal": 0, "fair_value": 22.243824, "relative_strength": -19.3918, "rate_of_change": -0.40794906661930563, "market_dynamics": -1.484072, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.534485, "high": 20.58213, "low": 20.34391, "close": 20.34391, "volume": 111502}, "trend_line": 22.130473, "activity_lines": {"activity_5": 20.642478, "activity_10": 20.94848, "activity_20": 21.338973, "activity_30": 21.641284}, "trend_signal": 0, "fair_value": 22.25112, "relative_strength": -20.256627, "rate_of_change": -0.4919182324541072, "market_dynamics": -1.532949, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.391553, "high": 20.677418, "low": 20.343911, "close": 20.677418, "volume": 11117}, "trend_line": 22.041069, "activity_lines": {"activity_5": 20.601187, "activity_10": 20.859104, "activity_20": 21.24431, "activity_30": 21.547538}, "trend_signal": 0, "fair_value": 22.258072, "relative_strength": -18.598021, "rate_of_change": -0.40398594282191014, "market_dynamics": -1.519011, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.439198, "high": 20.486842, "low": 20.248623, "close": 20.296265, "volume": 47060}, "trend_line": 21.936, "activity_lines": {"activity_5": 20.477313, "activity_10": 20.718509, "activity_20": 21.121888, "activity_30": 21.43497}, "trend_signal": 0, "fair_value": 22.264566, "relative_strength": -23.215242, "rate_of_change": -0.4766964796489694, "market_dynamics": -1.478275, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.296265, "high": 20.296265, "low": 19.96276, "close": 20.010403, "volume": 46173}, "trend_line": 21.797717, "activity_lines": {"activity_5": 20.302619, "activity_10": 20.549338, "activity_20": 20.983023, "activity_30": 21.310738}, "trend_signal": 0, "fair_value": 22.265753, "relative_strength": -25.342234, "rate_of_change": -0.6303929613420918, "market_dynamics": -1.433722, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.010403, "high": 20.677417, "low": 19.867471, "close": 20.296265, "volume": 138196}, "trend_line": 21.666002, "activity_lines": {"activity_5": 20.274032, "activity_10": 20.459121, "activity_20": 20.882678, "activity_30": 21.21387}, "trend_signal": 0, "fair_value": 22.271751, "relative_strength": -23.85278, "rate_of_change": -0.6042605287517028, "market_dynamics": -1.408863, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.200979, "high": 20.296264, "low": 19.867471, "close": 20.10569, "volume": 43139}, "trend_line": 21.545699, "activity_lines": {"activity_5": 20.200978, "activity_10": 20.356037, "activity_20": 20.774963, "activity_30": 21.113205}, "trend_signal": 0, "fair_value": 22.274045, "relative_strength": -24.783609, "rate_of_change": -0.5552616491035117, "market_dynamics": -1.440846, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.105691, "high": 20.105691, "low": 19.581608, "close": 19.915115, "volume": 26231}, "trend_line": 21.416082, "activity_lines": {"activity_5": 20.08028, "activity_10": 20.242558, "activity_20": 20.659306, "activity_30": 21.008006}, "trend_signal": 0, "fair_value": 22.274373, "relative_strength": -26.900066, "rate_of_change": -0.6015910646482142, "market_dynamics": -1.472264, "expectation": {"probability": 42.9237, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.915115, "high": 20.058046, "low": 19.915115, "close": 20.010403, "volume": 11001}, "trend_line": 21.363658, "activity_lines": {"activity_5": 20.042165, "activity_10": 20.172392, "activity_20": 20.563627, "activity_30": 20.917317}, "trend_signal": 0, "fair_value": 22.277794, "relative_strength": -24.536008, "rate_of_change": -0.24478800557449523, "market_dynamics": -1.459108, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.010403, "high": 20.391554, "low": 19.96276, "close": 20.391554, "volume": 51088}, "trend_line": 21.304694, "activity_lines": {"activity_5": 20.150158, "activity_10": 20.188851, "activity_20": 20.512584, "activity_30": 20.854601}, "trend_signal": 0, "fair_value": 22.285147, "relative_strength": -21.995851, "rate_of_change": -0.2760014226028125, "market_dynamics": -1.175124, "expectation": {"probability": 42.1761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.296264, "high": 20.296264, "low": 19.772183, "close": 19.819826, "volume": 35061}, "trend_line": 21.237035, "activity_lines": {"activity_5": 20.042165, "activity_10": 20.108289, "activity_20": 20.41361, "activity_30": 20.758803}, "trend_signal": 0, "fair_value": 22.287346, "relative_strength": -21.005491, "rate_of_change": -0.31757790090767124, "market_dynamics": -0.977118, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.819826, "high": 19.915115, "low": 19.629253, "close": 19.915115, "volume": 67008}, "trend_line": 21.162191, "activity_lines": {"activity_5": 19.997697, "activity_10": 20.058913, "activity_20": 20.33232, "activity_30": 20.673517}, "trend_signal": 0, "fair_value": 22.288667, "relative_strength": -23.604332, "rate_of_change": -0.35242207775237366, "market_dynamics": -0.638727, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.867472, "high": 19.96276, "low": 19.819827, "close": 19.867472, "volume": 34002}, "trend_line": 21.075396, "activity_lines": {"activity_5": 19.950054, "activity_10": 20.00867, "activity_20": 20.257184, "activity_30": 20.589987}, "trend_signal": 0, "fair_value": 22.28993, "relative_strength": -24.244058, "rate_of_change": -0.41014184211832616, "market_dynamics": -0.334686, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.915115, "high": 20.010403, "low": 19.724541, "close": 20.010403, "volume": 20072}, "trend_line": 20.990404, "activity_lines": {"activity_5": 19.95323, "activity_10": 19.999141, "activity_20": 20.204254, "activity_30": 20.521278}, "trend_signal": 0, "fair_value": 22.289876, "relative_strength": -23.818526, "rate_of_change": -0.40327593370012943, "market_dynamics": -0.23788, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.962759, "high": 20.248622, "low": 19.962759, "close": 20.010403, "volume": 36095}, "trend_line": 20.911334, "activity_lines": {"activity_5": 19.956407, "activity_10": 19.99481, "activity_20": 20.158812, "activity_30": 20.458052}, "trend_signal": 0, "fair_value": 22.288084, "relative_strength": -21.980362, "rate_of_change": -0.37669594163124026, "market_dynamics": 0.047422, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.010403, "high": 20.486841, "low": 20.010402, "close": 20.486841, "volume": 53671}, "trend_line": 20.842224, "activity_lines": {"activity_5": 20.143806, "activity_10": 20.077104, "activity_20": 20.165812, "activity_30": 20.430665}, "trend_signal": 0, "fair_value": 22.28885, "relative_strength": -22.047245, "rate_of_change": -0.33049063249622646, "market_dynamics": 0.371622, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.296266, "high": 20.439198, "low": 19.819826, "close": 20.10569, "volume": 148088}, "trend_line": 20.770771, "activity_lines": {"activity_5": 20.159687, "activity_10": 20.086633, "activity_20": 20.14131, "activity_30": 20.383147}, "trend_signal": 0, "fair_value": 22.288662, "relative_strength": -25.109896, "rate_of_change": -0.3428280974237767, "market_dynamics": 0.669131, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.058046, "high": 21.153856, "low": 20.058046, "close": 20.582129, "volume": 75160}, "trend_line": 20.71668, "activity_lines": {"activity_5": 20.321676, "activity_10": 20.182787, "activity_20": 20.168535, "activity_30": 20.370977}, "trend_signal": 0, "fair_value": 22.288301, "relative_strength": -25.235549, "rate_of_change": -0.26041883568019536, "market_dynamics": 0.940183, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.677416, "high": 22.440237, "low": 20.677416, "close": 22.106731, "volume": 249287}, "trend_line": 20.728212, "activity_lines": {"activity_5": 20.944222, "activity_10": 20.544014, "activity_20": 20.34459, "activity_30": 20.460657}, "trend_signal": 0, "fair_value": 22.300692, "relative_strength": -22.104511, "rate_of_change": 0.05566528999819945, "market_dynamics": 1.287573, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.249662, "high": 22.440237, "low": 22.059086, "close": 22.297306, "volume": 131232}, "trend_line": 20.746097, "activity_lines": {"activity_5": 21.490537, "activity_10": 20.901775, "activity_20": 20.53335, "activity_30": 20.561889}, "trend_signal": 0, "fair_value": 22.317283, "relative_strength": -22.346838, "rate_of_change": 0.08628337070269113, "market_dynamics": 1.448678, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.963798, "high": 22.34495, "low": 21.773224, "close": 22.202017, "volume": 72056}, "trend_line": 20.765246, "activity_lines": {"activity_5": 21.85263, "activity_10": 21.207562, "activity_20": 20.705776, "activity_30": 20.65582}, "trend_signal": 0, "fair_value": 22.331526, "relative_strength": -22.492429, "rate_of_change": 0.09230169896536349, "market_dynamics": 1.577784, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.773224, "high": 22.154375, "low": 21.773224, "close": 22.154375, "volume": 38051}, "trend_line": 20.765043, "activity_lines": {"activity_5": 22.084497, "activity_10": 21.461374, "activity_20": 20.86595, "activity_30": 20.745441}, "trend_signal": 0, "fair_value": 22.344719, "relative_strength": -21.510417, "rate_of_change": -0.0009775949680664402, "market_dynamics": 1.60377, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.963799, "high": 21.963799, "low": 21.439717, "close": 21.916155, "volume": 26097}, "trend_line": 20.773183, "activity_lines": {"activity_5": 22.100378, "activity_10": 21.631159, "activity_20": 20.994815, "activity_30": 20.819706}, "trend_signal": 1, "fair_value": 22.357378, "relative_strength": -25.997273, "rate_of_change": 0.03920049671941891, "market_dynamics": 1.436651, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.202017, "high": 22.392593, "low": 21.535005, "close": 21.820868, "volume": 71345}, "trend_line": 20.781108, "activity_lines": {"activity_5": 21.995562, "activity_10": 21.74637, "activity_20": 21.108706, "activity_30": 20.887299}, "trend_signal": 1, "fair_value": 22.366198, "relative_strength": -29.498466, "rate_of_change": 0.03815014771689145, "market_dynamics": 1.277265, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.916156, "high": 21.916156, "low": 21.010922, "close": 21.535006, "volume": 38014}, "trend_line": 20.782464, "activity_lines": {"activity_5": 21.814516, "activity_10": 21.776689, "activity_20": 21.188113, "activity_30": 20.935937}, "trend_signal": 1, "fair_value": 22.369216, "relative_strength": -26.05783, "rate_of_change": 0.0065251573689008545, "market_dynamics": 1.118875, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.535006, "high": 22.34495, "low": 20.772704, "close": 22.202017, "volume": 68063}, "trend_line": 20.806055, "activity_lines": {"activity_5": 21.906627, "activity_10": 21.900563, "activity_20": 21.323784, "activity_30": 21.027521}, "trend_signal": 1, "fair_value": 22.372041, "relative_strength": -22.671415, "rate_of_change": 0.11351397023952353, "market_dynamics": 1.091135, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.440237, "high": 22.440237, "low": 21.820868, "close": 21.820868, "volume": 46056}, "trend_line": 20.81876, "activity_lines": {"activity_5": 21.871688, "activity_10": 21.923952, "activity_20": 21.41408, "activity_30": 21.092993}, "trend_signal": 1, "fair_value": 22.372174, "relative_strength": -23.555976, "rate_of_change": 0.0610639546997276, "market_dynamics": 0.994146, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.916156, "high": 22.773744, "low": 21.820868, "close": 22.726101, "volume": 124052}, "trend_line": 20.864815, "activity_lines": {"activity_5": 22.160727, "activity_10": 22.080743, "activity_20": 21.582422, "activity_30": 21.216047}, "trend_signal": 1, "fair_value": 22.378359, "relative_strength": -18.601889, "rate_of_change": 0.22121874693785348, "market_dynamics": 1.073466, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.107251, "high": 23.821908, "low": 22.773744, "close": 23.631332, "volume": 390049}, "trend_line": 20.95375, "activity_lines": {"activity_5": 22.697514, "activity_10": 22.363141, "activity_20": 21.82359, "activity_30": 21.394532}, "trend_signal": 1, "fair_value": 22.381162, "relative_strength": -13.219202, "rate_of_change": 0.4262438943264022, "market_dynamics": 1.281051, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.72662, "high": 24.250704, "low": 23.72662, "close": 24.203058, "volume": 360220}, "trend_line": 21.068096, "activity_lines": {"activity_5": 23.304178, "activity_10": 22.721769, "activity_20": 22.101966, "activity_30": 21.604165}, "trend_signal": 1, "fair_value": 22.382666, "relative_strength": -17.435349, "rate_of_change": 0.5457066157609076, "market_dynamics": 1.392942, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.203058, "high": 26.251743, "low": 23.964839, "close": 26.2041, "volume": 958270}, "trend_line": 21.255495, "activity_lines": {"activity_5": 24.399987, "activity_10": 23.409573, "activity_20": 22.552768, "activity_30": 21.93552}, "trend_signal": 1, "fair_value": 22.398735, "relative_strength": -13.183529, "rate_of_change": 0.8894918648557477, "market_dynamics": 1.66011, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.204098, "high": 26.775824, "low": 25.72766, "close": 26.585249, "volume": 506002}, "trend_line": 21.463539, "activity_lines": {"activity_5": 25.356039, "activity_10": 24.093911, "activity_20": 23.009468, "activity_30": 22.279375}, "trend_signal": 1, "fair_value": 22.42097, "relative_strength": -15.827794, "rate_of_change": 0.9787774878919593, "market_dynamics": 1.737944, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.585249, "high": 32.683659, "low": 26.585249, "close": 32.683659, "volume": 1139277}, "trend_line": 21.863747, "activity_lines": {"activity_5": 28.027269, "activity_10": 25.80649, "activity_20": 24.015206, "activity_30": 23.003254}, "trend_signal": 1, "fair_value": 22.482794, "relative_strength": 4.137331, "rate_of_change": 1.8645946504907658, "market_dynamics": 1.767407, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.303547, "high": 34.303547, "low": 31.635494, "close": 32.874233, "volume": 5335818}, "trend_line": 22.283013, "activity_lines": {"activity_5": 30.098187, "activity_10": 27.357946, "activity_20": 24.978065, "activity_30": 23.713608}, "trend_signal": 1, "fair_value": 22.545591, "relative_strength": -1.346887, "rate_of_change": 1.917631044669518, "market_dynamics": 1.807243, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.064809, "high": 33.684176, "low": 32.874233, "close": 33.064808, "volume": 734167}, "trend_line": 22.71816, "activity_lines": {"activity_5": 31.616436, "activity_10": 28.743081, "activity_20": 25.897817, "activity_30": 24.409208}, "trend_signal": 1, "fair_value": 22.607128, "relative_strength": 0.922581, "rate_of_change": 1.9528193965510885, "market_dynamics": 1.747538, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.016643, "high": 32.397795, "low": 28.252783, "close": 30.158535, "volume": 367601}, "trend_line": 23.046902, "activity_lines": {"activity_5": 31.575145, "activity_10": 29.390171, "activity_20": 26.478618, "activity_30": 24.889232}, "trend_signal": 1, "fair_value": 22.649291, "relative_strength": -9.636899, "rate_of_change": 1.4470450071660657, "market_dynamics": 1.513406, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.158536, "high": 30.158536, "low": 27.823989, "close": 28.58629, "volume": 268226}, "trend_line": 23.329589, "activity_lines": {"activity_5": 30.746143, "activity_10": 29.606734, "activity_20": 26.863625, "activity_30": 25.246612}, "trend_signal": 1, "fair_value": 22.680382, "relative_strength": -18.282049, "rate_of_change": 1.2265726647338513, "market_dynamics": 1.153941, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.586289, "high": 30.968481, "low": 28.586289, "close": 30.492043, "volume": 282462}, "trend_line": 23.682153, "activity_lines": {"activity_5": 30.418989, "activity_10": 30.046789, "activity_20": 27.389749, "activity_30": 25.708706}, "trend_signal": 1, "fair_value": 22.721703, "relative_strength": -12.671199, "rate_of_change": 1.5112310808390195, "market_dynamics": 0.840884, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.728702, "high": 30.587329, "low": 27.728702, "close": 30.492043, "volume": 145103}, "trend_line": 24.031541, "activity_lines": {"activity_5": 30.237942, "activity_10": 30.345646, "activity_20": 27.868683, "activity_30": 26.148053}, "trend_signal": 1, "fair_value": 22.7665, "relative_strength": -10.136636, "rate_of_change": 1.4753219439127903, "market_dynamics": 0.57048, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.492042, "high": 30.96848, "low": 30.444399, "close": 30.492043, "volume": 132740}, "trend_line": 24.368224, "activity_lines": {"activity_5": 30.215709, "activity_10": 30.519763, "activity_20": 28.307687, "activity_30": 26.56486}, "trend_signal": 1, "fair_value": 22.812786, "relative_strength": -13.822908, "rate_of_change": 1.401004621384874, "market_dynamics": 0.457736, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.539686, "high": 30.968481, "low": 30.396754, "close": 30.492043, "volume": 191691}, "trend_line": 24.723964, "activity_lines": {"activity_5": 30.364993, "activity_10": 30.579534, "activity_20": 28.707668, "activity_30": 26.959945}, "trend_signal": 1, "fair_value": 22.860064, "relative_strength": -9.469399, "rate_of_change": 1.4598519777231087, "market_dynamics": 0.422434, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.396755, "high": 34.208262, "low": 30.396755, "close": 32.064289, "volume": 485509}, "trend_line": 25.128937, "activity_lines": {"activity_5": 31.016125, "activity_10": 30.847206, "activity_20": 29.217911, "activity_30": 27.433514}, "trend_signal": 1, "fair_value": 22.916925, "relative_strength": -8.649473, "rate_of_change": 1.6379776317422312, "market_dynamics": 0.372423, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.683659, "high": 32.969521, "low": 31.111413, "close": 31.921356, "volume": 64034}, "trend_line": 25.530733, "activity_lines": {"activity_5": 31.387746, "activity_10": 30.989271, "activity_20": 29.667351, "activity_30": 27.871735}, "trend_signal": 1, "fair_value": 22.97287, "relative_strength": -5.579273, "rate_of_change": 1.5989375117618423, "market_dynamics": 0.28106, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.492562, "high": 32.20722, "low": 30.110893, "close": 31.635494, "volume": 92214}, "trend_line": 25.918236, "activity_lines": {"activity_5": 31.568793, "activity_10": 31.093221, "activity_20": 30.041922, "activity_30": 28.265591}, "trend_signal": 1, "fair_value": 23.027727, "relative_strength": 0.060167, "rate_of_change": 1.5177903431131365, "market_dynamics": 0.170238, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.492563, "high": 32.30251, "low": 30.492043, "close": 30.492043, "volume": 53492}, "trend_line": 26.267624, "activity_lines": {"activity_5": 31.292459, "activity_10": 31.011793, "activity_20": 30.260857, "activity_30": 28.560675}, "trend_signal": 1, "fair_value": 23.079225, "relative_strength": -5.167368, "rate_of_change": 1.3480392724257975, "market_dynamics": -0.026381, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.920837, "high": 31.063767, "low": 28.919798, "close": 30.492043, "volume": 58021}, "trend_line": 26.601131, "activity_lines": {"activity_5": 31.016125, "activity_10": 30.977143, "activity_20": 30.437139, "activity_30": 28.833218}, "trend_signal": 1, "fair_value": 23.131716, "relative_strength": -3.444463, "rate_of_change": 1.2696504259387804, "market_dynamics": -0.275569, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.349632, "high": 31.921357, "low": 30.049999, "close": 30.5, "volume": 104123}, "trend_line": 26.947608, "activity_lines": {"activity_5": 30.742443, "activity_10": 30.937876, "activity_20": 30.574702, "activity_30": 29.084758}, "trend_signal": 1, "fair_value": 23.181776, "relative_strength": -5.268828, "rate_of_change": 1.3024897324854352, "market_dynamics": -0.501021, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.5, "high": 32.5, "low": 30.1, "close": 30.9, "volume": 58009}, "trend_line": 27.291537, "activity_lines": {"activity_5": 30.706381, "activity_10": 30.936542, "activity_20": 30.709032, "activity_30": 29.339751}, "trend_signal": 1, "fair_value": 23.231174, "relative_strength": -6.804895, "rate_of_change": 1.2762876764423872, "market_dynamics": -0.683641, "expectation": {"probability": 43.9599, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.232722, 22.832881, 21.78933, 21.831071, 22.290233, 22.582425, 22.206749, 24.419076, 22.415461, 21.831071, 21.58062, 21.330166, 21.580617, 21.664102, 21.956296, 22.707654, 22.540686, 22.4572, 22.83288, 23.250298, 23.166814, 22.916363, 22.999846, 22.373716, 22.331976, 22.498944, 22.498945, 22.165004, 22.290235, 22.290234, 22.62417, 22.624169, 22.62417, 22.415461, 22.624169, 22.457201, 22.457202, 22.457202, 22.624171, 22.62417, 22.62417, 22.540686, 22.66591, 22.749395, 23.04159, 22.707655, 22.791136, 22.791136, 23.083331, 23.208558, 22.958106, 22.874622, 23.792946, 23.834687, 23.625978, 23.31511, 23.537157, 23.270701, 22.782192, 22.959832, 23.581568, 23.49275, 23.714798, 23.670387, 23.670386, 23.581568, 23.403929, 22.871012, 23.181881, 23.13747, 23.448339, 23.13747, 22.826603, 22.737783, 22.515734, 22.560144, 22.471323, 22.426916, 22.915422, 23.315111, 23.625979, 23.359519, 23.714799, 24.203304, 24.292124, 23.670387, 21.760768, 21.183442, 21.849589, 22.116046, 22.160457, 22.471324, 22.782193, 22.382505, 22.426915, 22.737783, 22.160458, 21.58313, 21.716359, 21.494312, 21.760769, 21.67195, 21.760769, 21.40549, 21.494312, 21.439718, 21.153854, 21.10621, 20.96328, 20.534485, 20.391553, 20.439198, 20.296265, 20.010403, 20.200979, 20.105691, 19.915115, 20.010403, 20.296264, 19.819826, 19.867472, 19.915115, 19.962759, 20.010403, 20.296266, 20.058046, 20.677416, 22.249662, 21.963798, 21.773224, 21.963799, 22.202017, 21.916156, 21.535006, 22.440237, 21.916156, 23.107251, 23.72662, 24.203058, 26.204098, 26.585249, 34.303547, 33.064809, 32.016643, 30.158536, 28.586289, 27.728702, 30.492042, 30.539686, 30.396755, 32.683659, 31.492562, 31.492563, 30.920837, 31.349632, 30.5], "highs": [23.542495, 22.832881, 22.206748, 22.457201, 22.749395, 23.041588, 22.4572, 24.419076, 22.874622, 21.956297, 21.664104, 21.872813, 21.831072, 22.123264, 22.791136, 22.874621, 22.665911, 23.125074, 23.542495, 23.292042, 23.166814, 23.04159, 23.04159, 22.457201, 22.62417, 22.707655, 22.582428, 22.41546, 22.874622, 22.540684, 22.707655, 22.707653, 22.62417, 22.62417, 22.707653, 22.791137, 22.62417, 22.582428, 22.832881, 22.665911, 22.749396, 22.665911, 22.707655, 23.04159, 23.04159, 22.999847, 22.874621, 22.958105, 23.292042, 23.292042, 22.958106, 24.001656, 23.87643, 23.918171, 23.803616, 23.537158, 23.759208, 23.270701, 23.048651, 23.581568, 23.581569, 23.714799, 23.803616, 23.759207, 23.759207, 23.581568, 23.492751, 23.137471, 23.181881, 23.670387, 23.448339, 23.137471, 22.959831, 22.737783, 22.560145, 22.604554, 22.515734, 22.826603, 23.803618, 23.803617, 23.670388, 23.448339, 24.425353, 24.425353, 24.292124, 23.803616, 21.760768, 22.249275, 22.027226, 22.382506, 22.471325, 22.560144, 22.782193, 22.648964, 22.471324, 22.737783, 22.160458, 21.760769, 21.938408, 22.160458, 21.760769, 21.805179, 21.760769, 21.760769, 22.249275, 21.773225, 21.344429, 21.10621, 20.96328, 20.58213, 20.677418, 20.486842, 20.296265, 20.677417, 20.296264, 20.105691, 20.058046, 20.391554, 20.296264, 19.915115, 19.96276, 20.010403, 20.248622, 20.486841, 20.439198, 21.153856, 22.440237, 22.440237, 22.34495, 22.154375, 21.963799, 22.392593, 21.916156, 22.34495, 22.440237, 22.773744, 23.821908, 24.250704, 26.251743, 26.775824, 32.683659, 34.303547, 33.684176, 32.397795, 30.158536, 30.968481, 30.587329, 30.96848, 30.968481, 34.208262, 32.969521, 32.20722, 32.30251, 31.063767, 31.921357, 32.5], "lows": [22.415459, 21.956296, 21.789328, 21.789329, 22.290233, 22.165006, 21.956297, 21.371909, 21.580618, 21.246682, 21.20494, 21.163198, 21.371907, 21.538877, 21.83107, 22.498945, 22.331975, 22.4572, 22.83288, 22.874621, 22.540684, 22.707654, 21.872814, 22.081523, 22.290235, 22.373717, 22.498945, 22.123263, 21.914555, 22.165006, 22.41546, 22.415461, 22.415461, 22.415461, 22.373717, 22.248491, 22.290235, 22.331975, 22.457202, 22.457201, 22.457201, 22.498944, 22.498943, 22.707654, 22.624171, 22.624171, 22.749394, 22.582427, 22.916364, 22.958105, 22.791136, 22.874622, 22.707652, 23.315109, 23.093061, 23.226289, 23.13747, 22.648962, 22.782192, 22.959832, 23.270702, 23.448339, 23.581567, 23.537157, 23.537158, 23.2707, 22.871012, 22.826603, 23.048652, 23.13747, 23.13747, 22.826603, 22.648963, 22.515733, 22.382505, 22.293686, 22.426915, 22.426916, 22.915422, 23.270702, 23.315111, 23.22629, 23.714799, 24.114484, 23.714798, 23.137469, 19.318234, 21.183442, 21.58313, 22.116046, 21.760769, 22.027227, 22.249275, 22.382505, 22.027227, 22.204866, 21.760769, 21.361081, 21.405491, 21.40549, 21.58313, 21.58313, 21.405491, 21.36108, 21.361082, 20.963278, 20.820349, 20.72506, 20.534485, 20.34391, 20.343911, 20.248623, 19.96276, 19.867471, 19.867471, 19.581608, 19.915115, 19.96276, 19.772183, 19.629253, 19.819827, 19.724541, 19.962759, 20.010402, 19.819826, 20.058046, 20.677416, 22.059086, 21.773224, 21.773224, 21.439717, 21.535005, 21.010922, 20.772704, 21.820868, 21.820868, 22.773744, 23.72662, 23.964839, 25.72766, 26.585249, 31.635494, 32.874233, 28.252783, 27.823989, 28.586289, 27.728702, 30.444399, 30.396754, 30.396755, 31.111413, 30.110893, 30.492043, 28.919798, 30.049999, 30.1], "closes": [22.958105, 22.165007, 21.998039, 22.457201, 22.540686, 22.290234, 22.03978, 21.998039, 21.998039, 21.413649, 21.371908, 21.62236, 21.664104, 21.78933, 22.665911, 22.665911, 22.457201, 22.83288, 23.250299, 23.166817, 22.916365, 22.958105, 22.290234, 22.290234, 22.415461, 22.582428, 22.582428, 22.165007, 22.123264, 22.331974, 22.540686, 22.415461, 22.415461, 22.540686, 22.457201, 22.540686, 22.457201, 22.582428, 22.582428, 22.624168, 22.540686, 22.540686, 22.707655, 22.916365, 22.707655, 22.791136, 22.791136, 22.958105, 23.166817, 22.958105, 22.87462, 23.792946, 23.709461, 23.714798, 23.2707, 23.492748, 23.13747, 22.871012, 22.959831, 23.581568, 23.315111, 23.537159, 23.714798, 23.670387, 23.581568, 23.403929, 23.004242, 23.093061, 23.13747, 23.403929, 23.181881, 22.826603, 22.737783, 22.515734, 22.560144, 22.382505, 22.426915, 22.826603, 23.315111, 23.625977, 23.359518, 23.448339, 24.158895, 24.247713, 23.714798, 23.803616, 21.58313, 22.160458, 21.849588, 22.160458, 22.471325, 22.560144, 22.382505, 22.560144, 22.249275, 22.204866, 21.760769, 21.760769, 21.627541, 22.160458, 21.671947, 21.58313, 21.494311, 21.494312, 21.439718, 21.344429, 20.96328, 20.772703, 20.582129, 20.34391, 20.677418, 20.296265, 20.010403, 20.296265, 20.10569, 19.915115, 20.010403, 20.391554, 19.819826, 19.915115, 19.867472, 20.010403, 20.010403, 20.486841, 20.10569, 20.582129, 22.106731, 22.297306, 22.202017, 22.154375, 21.916155, 21.820868, 21.535006, 22.202017, 21.820868, 22.726101, 23.631332, 24.203058, 26.2041, 26.585249, 32.683659, 32.874233, 33.064808, 30.158535, 28.58629, 30.492043, 30.492043, 30.492043, 30.492043, 32.064289, 31.921356, 31.635494, 30.492043, 30.492043, 30.5, 30.9], "volumes": [514000, 82000, 42000, 13000, 20000, 58000, 30000, 2041000, 337000, 166000, 94000, 74000, 52000, 136000, 185000, 105000, 171000, 136000, 247000, 309000, 168000, 163000, 293000, 90000, 53000, 54000, 6000, 78000, 334000, 60000, 152000, 205000, 104000, 95000, 129000, 169000, 117000, 68000, 300000, 288000, 286000, 294000, 244000, 221000, 169000, 131000, 70000, 231000, 161000, 181000, 44000, 539000, 601000, 924000, 218000, 110000, 184000, 195000, 127000, 207000, 86000, 131000, 144000, 69000, 70000, 83000, 196000, 30116, 79000, 51000, 147000, 45000, 45000, 28000, 18000, 5000, 8000, 25097, 66002, 38146, 39105, 46000, 271678, 127155, 66418, 31009, 322141, 74095, 77018, 44000, 76421, 82093, 40042, 7559, 21039, 53002, 55001, 49076, 59004, 53000, 52066, 33063, 72956, 147406, 335578, 99719, 87290, 75746, 49083, 111502, 11117, 47060, 46173, 138196, 43139, 26231, 11001, 51088, 35061, 67008, 34002, 20072, 36095, 53671, 148088, 75160, 249287, 131232, 72056, 38051, 26097, 71345, 38014, 68063, 46056, 124052, 390049, 360220, 958270, 506002, 1139277, 5335818, 734167, 367601, 268226, 282462, 145103, 132740, 191691, 485509, 64034, 92214, 53492, 58021, 104123, 58009], "sma": {"5": [null, null, null, null, 22.4238, 22.2902, 22.2652, 22.2652, 22.1734, 21.9479, 21.7643, 21.6808, 21.614, 21.5723, 21.8227, 22.0815, 22.2485, 22.4822, 22.7744, 22.8746, 22.9247, 23.0249, 22.9164, 22.7244, 22.5741, 22.5073, 22.4322, 22.4071, 22.3737, 22.357, 22.3487, 22.3153, 22.3654, 22.4489, 22.4739, 22.4739, 22.4822, 22.5156, 22.524, 22.5574, 22.5574, 22.5741, 22.5991, 22.6659, 22.6826, 22.7327, 22.7828, 22.8329, 22.883, 22.9331, 22.9498, 23.1501, 23.3004, 23.41, 23.4725, 23.5961, 23.465, 23.2973, 23.1464, 23.2085, 23.173, 23.2529, 23.4217, 23.5638, 23.5638, 23.5816, 23.475, 23.3506, 23.2441, 23.2085, 23.1641, 23.1286, 23.0575, 22.9332, 22.7644, 22.6046, 22.5246, 22.5424, 22.7023, 22.9154, 23.1108, 23.3151, 23.5816, 23.7681, 23.7859, 23.8747, 23.5016, 23.1019, 22.6223, 22.3115, 22.045, 22.2404, 22.2848, 22.4269, 22.4447, 22.3914, 22.2315, 22.1072, 21.9206, 21.9029, 21.7963, 21.7608, 21.7075, 21.6808, 21.5367, 21.4712, 21.3472, 21.2029, 21.0205, 20.8013, 20.6679, 20.5345, 20.382, 20.3249, 20.2772, 20.1247, 20.0676, 20.1438, 20.0485, 20.0104, 20.0009, 20.0009, 19.9246, 20.058, 20.0962, 20.2391, 20.6584, 21.1157, 21.4588, 21.8685, 22.1353, 22.0781, 21.9257, 21.9257, 21.859, 22.021, 22.3831, 22.9167, 23.7171, 24.67, 26.6615, 28.5101, 30.2824, 31.0733, 31.4735, 31.0352, 30.5587, 30.0442, 30.1109, 30.8065, 31.0924, 31.321, 31.321, 31.321, 31.0082, 30.8039], "10": [22.945829, 22.835186, 22.723334, 22.649653, 22.584322, 22.505561, 22.463709, 22.433172, 22.363913, 22.185878, 22.027258, 21.972994, 21.9396, 21.872813, 21.885335, 21.922903, 21.964645, 22.048129, 22.173355, 22.348672, 22.503118, 22.636692, 22.699305, 22.749396, 22.724351, 22.716002, 22.728525, 22.661738, 22.549034, 22.46555, 22.427982, 22.373718, 22.38624, 22.411286, 22.41546, 22.411285, 22.398763, 22.440505, 22.486421, 22.515641, 22.515641, 22.528163, 22.557383, 22.59495, 22.619996, 22.645041, 22.678434, 22.716002, 22.774441, 22.807835, 22.841228, 22.966454, 23.066635, 23.146478, 23.202782, 23.272944, 23.307577, 23.298868, 23.278169, 23.340515, 23.384565, 23.358986, 23.35952, 23.355078, 23.386165, 23.377283, 23.363961, 23.386165, 23.403929, 23.386165, 23.372842, 23.301787, 23.204085, 23.08862, 22.986478, 22.884335, 22.826603, 22.799957, 22.817721, 22.839926, 22.857689, 22.919863, 23.061974, 23.235172, 23.350637, 23.492749, 23.40837, 23.341756, 23.195203, 23.048651, 22.959832, 22.871013, 22.693374, 22.524617, 22.378064, 22.218189, 22.235953, 22.195984, 22.17378, 22.17378, 22.093842, 21.99614, 21.907321, 21.800738, 21.719782, 21.633738, 21.55399, 21.455183, 21.350642, 21.168987, 21.069534, 20.940848, 20.792457, 20.672652, 20.539249, 20.396318, 20.30103, 20.262915, 20.186685, 20.143805, 20.062811, 20.034225, 20.034225, 20.053282, 20.053282, 20.119984, 20.329616, 20.520192, 20.758411, 20.982337, 21.187205, 21.368252, 21.520712, 21.692229, 21.863747, 22.078144, 22.230605, 22.42118, 22.821388, 23.264475, 24.341226, 25.446562, 26.599543, 27.395194, 28.071737, 28.848331, 29.534402, 30.1633, 30.592095, 31.139999, 31.063768, 30.939894, 30.682618, 30.715969, 30.90734, 30.948135], "20": [23.234481, 23.14431, 23.059343, 23.026375, 23.001454, 22.962073, 22.89081, 22.811651, 22.724748, 22.593137, 22.486544, 22.40409, 22.331467, 22.261233, 22.234829, 22.214232, 22.214177, 22.240651, 22.268634, 22.267275, 22.265188, 22.304843, 22.319453, 22.311104, 22.304843, 22.319453, 22.346585, 22.354934, 22.361195, 22.407111, 22.46555, 22.505205, 22.542773, 22.580341, 22.569905, 22.563644, 22.563644, 22.551121, 22.517728, 22.490595, 22.471811, 22.45094, 22.471811, 22.503118, 22.517728, 22.528163, 22.538599, 22.578253, 22.630431, 22.661738, 22.678434, 22.747309, 22.812009, 22.870714, 22.911389, 22.958992, 22.993006, 23.007435, 23.026305, 23.074175, 23.112896, 23.16272, 23.213077, 23.250778, 23.294474, 23.325113, 23.335769, 23.342517, 23.341049, 23.36334, 23.378703, 23.330386, 23.281802, 23.221849, 23.186321, 23.130809, 23.095282, 23.093061, 23.110825, 23.113046, 23.115266, 23.110825, 23.13303, 23.161896, 23.168558, 23.188542, 23.117486, 23.070856, 23.006462, 22.944288, 22.908761, 22.895438, 22.877674, 22.879894, 22.864351, 22.855469, 22.822162, 22.76887, 22.684491, 22.611215, 22.526837, 22.433576, 22.300347, 22.162677, 22.048923, 21.925964, 21.894971, 21.825584, 21.762211, 21.671383, 21.581688, 21.468494, 21.349889, 21.236695, 21.129516, 21.015028, 20.92751, 20.859049, 20.768663, 20.656396, 20.566172, 20.487536, 20.413341, 20.362967, 20.296266, 20.258151, 20.315323, 20.391553, 20.472548, 20.563071, 20.625008, 20.701238, 20.777468, 20.872756, 20.958515, 21.099064, 21.28011, 21.470686, 21.789899, 22.123406, 22.764215, 23.407407, 24.060127, 24.543712, 24.967742, 25.463238, 25.882503, 26.29224, 26.706741, 27.202237, 27.702497, 28.193228, 28.64108, 29.055582, 29.489538, 29.898233], "30": [22.481413, 22.563277, 22.63054, 22.709236, 22.795879, 22.857393, 22.889908, 22.897799, 22.904399, 22.89281, 22.832073, 22.753871, 22.686095, 22.641854, 22.629414, 22.615683, 22.582088, 22.557144, 22.54095, 22.511649, 22.492068, 22.481624, 22.45408, 22.423954, 22.398003, 22.381489, 22.385627, 22.381013, 22.362101, 22.333367, 22.319453, 22.327801, 22.341715, 22.344498, 22.341715, 22.350064, 22.363978, 22.383457, 22.402937, 22.443288, 22.482247, 22.512858, 22.547643, 22.585211, 22.586602, 22.590776, 22.601907, 22.606082, 22.603299, 22.596342, 22.59495, 22.622778, 22.670086, 22.717571, 22.746079, 22.776423, 22.794925, 22.818458, 22.846344, 22.887997, 22.913811, 22.951201, 22.994512, 23.032169, 23.069648, 23.098423, 23.116657, 23.133678, 23.15218, 23.178172, 23.199545, 23.209076, 23.21008, 23.196725, 23.191808, 23.178187, 23.166047, 23.161663, 23.166606, 23.188869, 23.205032, 23.193545, 23.208526, 23.22629, 23.241093, 23.251456, 23.199644, 23.175959, 23.138951, 23.091581, 23.063455, 23.030887, 22.986478, 22.94947, 22.90506, 22.865091, 22.823642, 22.779232, 22.728901, 22.687452, 22.637121, 22.595672, 22.554223, 22.520175, 22.482828, 22.448225, 22.399438, 22.330974, 22.239875, 22.130473, 22.041069, 21.936, 21.797717, 21.666002, 21.545699, 21.416082, 21.363658, 21.304694, 21.237035, 21.162191, 21.075396, 20.990404, 20.911334, 20.842224, 20.770771, 20.71668, 20.728212, 20.746097, 20.765246, 20.765043, 20.773183, 20.781108, 20.782464, 20.806055, 20.81876, 20.864815, 20.95375, 21.068096, 21.255495, 21.463539, 21.863747, 22.283013, 22.71816, 23.046902, 23.329589, 23.682153, 24.031541, 24.368224, 24.723964, 25.128937, 25.530733, 25.918236, 26.267624, 26.601131, 26.947608, 27.291537], "50": [21.387199, 21.439415, 21.493713, 21.558742, 21.617697, 21.677839, 21.722129, 21.774878, 21.819883, 21.850876, 21.888779, 21.936337, 21.980084, 22.021689, 22.0816, 22.134541, 22.177886, 22.227197, 22.289502, 22.340071, 22.394923, 22.459903, 22.506105, 22.549984, 22.599464, 22.642217, 22.672579, 22.680653, 22.687117, 22.69853, 22.685464, 22.654405, 22.628766, 22.617249, 22.605611, 22.594867, 22.57471, 22.554735, 22.531661, 22.503227, 22.483966, 22.46935, 22.461172, 22.45562, 22.445893, 22.440159, 22.446815, 22.459909, 22.469433, 22.464715, 22.463045, 22.495604, 22.529833, 22.554985, 22.569585, 22.593635, 22.615589, 22.633048, 22.652284, 22.695643, 22.734507, 22.772803, 22.813816, 22.851438, 22.869751, 22.884511, 22.895452, 22.900656, 22.898399, 22.903141, 22.908452, 22.905821, 22.914772, 22.919282, 22.922176, 22.918178, 22.915067, 22.928299, 22.952136, 22.978016, 22.994393, 23.015051, 23.049919, 23.08406, 23.109212, 23.13447, 23.116989, 23.108549, 23.093893, 23.084618, 23.083231, 23.08362, 23.077117, 23.069993, 23.060825, 23.0491, 23.028493, 23.004546, 22.97376, 22.957807, 22.933754, 22.889558, 22.845255, 22.800845, 22.764225, 22.721259, 22.677775, 22.635809, 22.588255, 22.523502, 22.470748, 22.40593, 22.331842, 22.26436, 22.194842, 22.125066, 22.065189, 22.011159, 21.944806, 21.87503, 21.808742, 21.752418, 21.69787, 21.657292, 21.608203, 21.572196, 21.565792, 21.555206, 21.532944, 21.503512, 21.474645, 21.442095, 21.389618, 21.348704, 21.310825, 21.289275, 21.330239, 21.371091, 21.458181, 21.546677, 21.750923, 21.957205, 22.170851, 22.322819, 22.449559, 22.615303, 22.789928, 22.964554, 23.141844, 23.339921, 23.544909, 23.745956, 23.925911, 24.105865, 24.287071, 24.478182], "200": [20.145734, 20.152346, 20.157443, 20.165856, 20.168405, 20.171909, 20.173312, 20.177052, 20.183168, 20.186023, 20.182559, 20.1851, 20.186831, 20.192073, 20.195928, 20.20148, 20.207176, 20.220692, 20.234597, 20.248594, 20.262187, 20.274801, 20.28747, 20.300139, 20.317168, 20.334693, 20.349672, 20.366467, 20.38543, 20.405606, 20.426996, 20.449796, 20.47005, 20.494834, 20.512072, 20.532273, 20.552906, 20.573146, 20.594744, 20.614005, 20.630812, 20.647619, 20.664751, 20.6814, 20.697514, 20.713027, 20.72854, 20.746585, 20.765922, 20.780369, 20.797021, 20.818789, 20.84049, 20.860468, 20.874031, 20.892375, 20.910167, 20.926976, 20.944928, 20.962143, 20.980473, 21.000263, 21.020941, 21.041397, 21.062982, 21.083504, 21.099056, 21.095648, 21.102426, 21.111761, 21.121733, 21.127131, 21.131911, 21.135755, 21.142619, 21.148594, 21.163881, 21.17872, 21.196351, 21.212739, 21.221676, 21.230533, 21.244691, 21.255447, 21.265811, 21.286234, 21.297303, 21.312482, 21.326631, 21.34146, 21.357669, 21.374147, 21.390611, 21.407439, 21.421489, 21.436016, 21.448847, 21.4643, 21.478038, 21.49549, 21.50945, 21.522266, 21.534989, 21.547012, 21.559125, 21.568584, 21.574867, 21.58056, 21.584756, 21.586491, 21.588078, 21.587397, 21.586738, 21.590593, 21.595673, 21.595808, 21.597327, 21.60057, 21.598777, 21.601452, 21.603889, 21.607767, 21.611463, 21.617179, 21.620625, 21.626454, 21.640088, 21.657215, 21.67695, 21.694269, 21.710761, 21.725687, 21.740998, 21.759282, 21.776567, 21.797652, 21.823808, 21.849556, 21.884403, 21.920792, 21.98858, 22.059317, 22.130281, 22.188166, 22.236738, 22.292842, 22.348402, 22.403418, 22.458615, 22.520391, 22.582227, 22.642633, 22.698678, 22.755109, 22.809645, 22.867729]}, "ema": {"5": [null, null, null, null, 22.4238, 22.3793, 22.2661, 22.1768, 22.1172, 21.8827, 21.7124, 21.6824, 21.6763, 21.714, 22.0313, 22.2428, 22.3143, 22.4872, 22.7415, 22.8833, 22.8943, 22.9156, 22.7071, 22.5682, 22.5173, 22.539, 22.5535, 22.424, 22.3237, 22.3265, 22.3979, 22.4037, 22.4076, 22.452, 22.4537, 22.4827, 22.4742, 22.5103, 22.5343, 22.5643, 22.5564, 22.5512, 22.6033, 22.7077, 22.7077, 22.7355, 22.754, 22.8221, 22.937, 22.944, 22.9209, 23.2116, 23.3775, 23.49, 23.4169, 23.4422, 23.3406, 23.1841, 23.1093, 23.2667, 23.2829, 23.3676, 23.4834, 23.5457, 23.5577, 23.5064, 23.339, 23.257, 23.2172, 23.2794, 23.2469, 23.1068, 22.9838, 22.8278, 22.7386, 22.6199, 22.5556, 22.6459, 22.869, 23.1213, 23.2007, 23.2833, 23.5751, 23.7993, 23.7712, 23.782, 23.049, 22.7528, 22.4518, 22.3547, 22.3935, 22.4491, 22.4269, 22.4713, 22.3973, 22.3332, 22.1424, 22.0152, 21.886, 21.9775, 21.8756, 21.7781, 21.6835, 21.6205, 21.5602, 21.4883, 21.3133, 21.1331, 20.9494, 20.7476, 20.7242, 20.5816, 20.3912, 20.3595, 20.2749, 20.155, 20.1068, 20.2017, 20.0744, 20.0213, 19.97, 19.9835, 19.9925, 20.1573, 20.1401, 20.2874, 20.8939, 21.3617, 21.6418, 21.8127, 21.8472, 21.8384, 21.7373, 21.8922, 21.8684, 22.1543, 22.6466, 23.1655, 24.1783, 24.9806, 27.5483, 29.3236, 30.5707, 30.4333, 29.8176, 30.0424, 30.1923, 30.2922, 30.3588, 30.9273, 31.2587, 31.3843, 31.0869, 30.8886, 30.7591, 30.806], "10": [null, null, null, null, null, null, null, null, null, 22.1859, 22.0379, 21.9623, 21.9081, 21.8865, 22.0282, 22.1442, 22.2011, 22.316, 22.4858, 22.6097, 22.6654, 22.7186, 22.6407, 22.577, 22.5476, 22.554, 22.5591, 22.4875, 22.4213, 22.405, 22.4297, 22.4271, 22.425, 22.446, 22.4481, 22.4649, 22.4635, 22.4851, 22.5028, 22.5249, 22.5278, 22.5301, 22.5624, 22.6267, 22.6415, 22.6687, 22.6909, 22.7395, 22.8172, 22.8428, 22.8486, 23.0203, 23.1456, 23.2491, 23.253, 23.2966, 23.2677, 23.1956, 23.1527, 23.2307, 23.246, 23.299, 23.3746, 23.4284, 23.4562, 23.4467, 23.3663, 23.3166, 23.284, 23.3058, 23.2833, 23.2003, 23.1162, 23.007, 22.9258, 22.827, 22.7542, 22.7674, 22.867, 23.005, 23.0694, 23.1383, 23.3239, 23.4919, 23.5324, 23.5817, 23.2183, 23.026, 22.8121, 22.6936, 22.6532, 22.6363, 22.5901, 22.5847, 22.5237, 22.4657, 22.3376, 22.2327, 22.1227, 22.1295, 22.0463, 21.9621, 21.8771, 21.8075, 21.7406, 21.6686, 21.5403, 21.4008, 21.2519, 21.0868, 21.0124, 20.8822, 20.7237, 20.646, 20.5477, 20.4327, 20.3559, 20.3624, 20.2638, 20.2004, 20.1398, 20.1163, 20.0971, 20.1679, 20.1566, 20.234, 20.5745, 20.8877, 21.1267, 21.3135, 21.4231, 21.4954, 21.5026, 21.6298, 21.6645, 21.8575, 22.18, 22.5479, 23.2126, 23.8258, 25.4364, 26.7887, 27.9298, 28.335, 28.3807, 28.7646, 29.0787, 29.3356, 29.5459, 30.0038, 30.3524, 30.5857, 30.5687, 30.5548, 30.5448, 30.6094], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2673, 22.3291, 22.389, 22.3796, 22.3711, 22.3753, 22.395, 22.4129, 22.3893, 22.364, 22.3609, 22.378, 22.3816, 22.3848, 22.3997, 22.4051, 22.4181, 22.4218, 22.4371, 22.4509, 22.4674, 22.4744, 22.4807, 22.5023, 22.5418, 22.5576, 22.5798, 22.5999, 22.634, 22.6848, 22.7108, 22.7264, 22.828, 22.9119, 22.9884, 23.0153, 23.0608, 23.0681, 23.0493, 23.0408, 23.0923, 23.1135, 23.1539, 23.2073, 23.2514, 23.2828, 23.2944, 23.2667, 23.2502, 23.2395, 23.2551, 23.2481, 23.208, 23.1632, 23.1016, 23.05, 22.9864, 22.9331, 22.923, 22.9603, 23.0237, 23.0557, 23.0931, 23.1946, 23.2949, 23.3349, 23.3795, 23.2084, 23.1086, 22.9887, 22.9098, 22.8681, 22.8388, 22.7953, 22.7729, 22.723, 22.6737, 22.5867, 22.5081, 22.4242, 22.3991, 22.3298, 22.2587, 22.1859, 22.1201, 22.0553, 21.9876, 21.89, 21.7836, 21.6692, 21.543, 21.4605, 21.3496, 21.2221, 21.1339, 21.036, 20.9292, 20.8417, 20.7989, 20.7056, 20.6303, 20.5577, 20.5056, 20.4584, 20.4611, 20.4273, 20.442, 20.6006, 20.7622, 20.8993, 21.0188, 21.1043, 21.1725, 21.207, 21.3018, 21.3512, 21.4822, 21.6869, 21.9265, 22.3339, 22.7388, 23.6859, 24.561, 25.3709, 25.8268, 26.0896, 26.5089, 26.8883, 27.2315, 27.542, 27.9727, 28.3488, 28.6618, 28.8361, 28.9938, 29.1373, 29.3051], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3334, 22.3468, 22.3512, 22.3554, 22.3673, 22.3731, 22.3839, 22.3886, 22.4011, 22.4128, 22.4265, 22.4338, 22.4407, 22.458, 22.4875, 22.5017, 22.5204, 22.5379, 22.565, 22.6038, 22.6267, 22.6427, 22.7169, 22.7809, 22.8412, 22.8689, 22.9091, 22.9239, 22.9205, 22.923, 22.9655, 22.988, 23.0235, 23.0681, 23.1069, 23.1375, 23.1547, 23.145, 23.1417, 23.1414, 23.1583, 23.1599, 23.1384, 23.1125, 23.074, 23.0409, 22.9984, 22.9615, 22.9528, 22.9762, 23.0181, 23.0401, 23.0665, 23.1369, 23.2086, 23.2413, 23.2775, 23.1682, 23.1032, 23.0223, 22.9667, 22.9348, 22.9106, 22.8765, 22.8561, 22.817, 22.7775, 22.7119, 22.6505, 22.5845, 22.5572, 22.5001, 22.4409, 22.3798, 22.3227, 22.2657, 22.2063, 22.1261, 22.0388, 21.9448, 21.8415, 21.7664, 21.6716, 21.5644, 21.4826, 21.3937, 21.2984, 21.2153, 21.1621, 21.0755, 21.0007, 20.9275, 20.8684, 20.813, 20.792, 20.7477, 20.737, 20.8254, 20.9203, 21.003, 21.0773, 21.1314, 21.1759, 21.1991, 21.2638, 21.2997, 21.3918, 21.5362, 21.7083, 21.9983, 22.2943, 22.9646, 23.6039, 24.2143, 24.5978, 24.8551, 25.2188, 25.559, 25.8772, 26.175, 26.5549, 26.9012, 27.2066, 27.4186, 27.6168, 27.8029, 28.0027], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4647, 22.4808, 22.5322, 22.5784, 22.623, 22.6484, 22.6815, 22.6994, 22.7061, 22.716, 22.75, 22.7721, 22.8021, 22.8379, 22.8706, 22.8985, 22.9183, 22.9217, 22.9284, 22.9366, 22.9549, 22.9638, 22.9584, 22.9498, 22.9328, 22.9181, 22.8971, 22.8787, 22.8767, 22.8938, 22.9226, 22.9397, 22.9596, 23.0067, 23.0553, 23.0812, 23.1095, 23.0497, 23.0148, 22.9691, 22.9374, 22.9191, 22.905, 22.8845, 22.8718, 22.8474, 22.8222, 22.7806, 22.7406, 22.6969, 22.6759, 22.6365, 22.5952, 22.5521, 22.5106, 22.4686, 22.4245, 22.3672, 22.3047, 22.2371, 22.1629, 22.1046, 22.0337, 21.9544, 21.8893, 21.8194, 21.7447, 21.6767, 21.6263, 21.5555, 21.4911, 21.4275, 21.3719, 21.3185, 21.2859, 21.2396, 21.2138, 21.2488, 21.2899, 21.3257, 21.3582, 21.3801, 21.3974, 21.4028, 21.4341, 21.4493, 21.4994, 21.583, 21.6857, 21.8629, 22.0481, 22.4652, 22.8734, 23.273, 23.5431, 23.7408, 24.0056, 24.26, 24.5044, 24.7392, 25.0264, 25.2968, 25.5454, 25.7394, 25.9258, 26.1051, 26.2932], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.846902, 22.661608, 22.440211, 22.392226, 22.387631, 22.343107, 22.259622, 22.170573, 22.081523, 21.828287, 21.636274, 21.588966, 21.583401, 21.641841, 22.006388, 22.28745, 22.412676, 22.607473, 22.86349, 22.994282, 23.008197, 23.019328, 22.774441, 22.565731, 22.462768, 22.465551, 22.490596, 22.401546, 22.30693, 22.293015, 22.354237, 22.3765, 22.409895, 22.468334, 22.471116, 22.493378, 22.487812, 22.521206, 22.543469, 22.576862, 22.571296, 22.565731, 22.610256, 22.716003, 22.729917, 22.766093, 22.785572, 22.84401, 22.955323, 22.980368, 22.960888, 23.241951, 23.428398, 23.566534, 23.520106, 23.526853, 23.373967, 23.175959, 23.063454, 23.208526, 23.244054, 23.365441, 23.519395, 23.602293, 23.608214, 23.554922, 23.36248, 23.235172, 23.164116, 23.217408, 23.208526, 23.096022, 22.965753, 22.785153, 22.660806, 22.533498, 22.474285, 22.574947, 22.832524, 23.140432, 23.288463, 23.400968, 23.68223, 23.904278, 23.886515, 23.892436, 23.128589, 22.681531, 22.264079, 22.110126, 22.163418, 22.335135, 22.382505, 22.474285, 22.415072, 22.335134, 22.124928, 21.968014, 21.80814, 21.888078, 21.8111, 21.740044, 21.651225, 21.58017, 21.499799, 21.435714, 21.266414, 21.074911, 20.867992, 20.642478, 20.601187, 20.477313, 20.302619, 20.274032, 20.200978, 20.08028, 20.042165, 20.150158, 20.042165, 19.997697, 19.950054, 19.95323, 19.956407, 20.143806, 20.159687, 20.321676, 20.944222, 21.490537, 21.85263, 22.084497, 22.100378, 21.995562, 21.814516, 21.906627, 21.871688, 22.160727, 22.697514, 23.304178, 24.399987, 25.356039, 28.027269, 30.098187, 31.616436, 31.575145, 30.746143, 30.418989, 30.237942, 30.215709, 30.364993, 31.016125, 31.387746, 31.568793, 31.292459, 31.016125, 30.742443, 30.706381], "10": [22.872319, 22.730351, 22.578143, 22.529755, 22.509943, 22.456472, 22.371785, 22.287117, 22.208002, 22.035227, 21.887233, 21.813615, 21.757453, 21.730131, 21.874331, 22.016254, 22.113399, 22.27126, 22.489836, 22.670465, 22.773682, 22.856407, 22.793415, 22.719038, 22.658323, 22.632519, 22.608232, 22.505774, 22.40787, 22.368405, 22.382066, 22.379789, 22.387379, 22.41546, 22.423808, 22.446577, 22.454925, 22.488319, 22.514123, 22.539168, 22.543721, 22.548275, 22.58091, 22.646179, 22.666671, 22.697788, 22.72435, 22.7752, 22.857166, 22.890559, 22.902702, 23.075742, 23.210834, 23.328682, 23.351268, 23.403989, 23.379357, 23.299982, 23.238339, 23.293502, 23.288883, 23.316628, 23.381321, 23.437842, 23.479022, 23.482252, 23.414426, 23.365172, 23.319954, 23.319954, 23.282812, 23.183495, 23.080949, 22.955795, 22.859708, 22.749895, 22.666727, 22.666728, 22.760392, 22.907348, 23.001819, 23.10921, 23.334488, 23.550077, 23.637282, 23.719642, 23.372438, 23.145545, 22.874242, 22.686107, 22.581138, 22.508468, 22.419648, 22.395425, 22.345362, 22.313872, 22.230705, 22.144307, 22.040954, 22.038532, 21.94729, 21.854433, 21.763191, 21.688099, 21.622459, 21.554213, 21.432311, 21.290259, 21.131522, 20.94848, 20.859104, 20.718509, 20.549338, 20.459121, 20.356037, 20.242558, 20.172392, 20.188851, 20.108289, 20.058913, 20.00867, 19.999141, 19.99481, 20.077104, 20.086633, 20.182787, 20.544014, 20.901775, 21.207562, 21.461374, 21.631159, 21.74637, 21.776689, 21.900563, 21.923952, 22.080743, 22.363141, 22.721769, 23.409573, 24.093911, 25.80649, 27.357946, 28.743081, 29.390171, 29.606734, 30.046789, 30.345646, 30.519763, 30.579534, 30.847206, 30.989271, 31.093221, 31.011793, 30.977143, 30.937876, 30.936542], "20": [23.085796, 22.983941, 22.874773, 22.817426, 22.77117, 22.703434, 22.615597, 22.530571, 22.453084, 22.328218, 22.21191, 22.129607, 22.059132, 22.0075, 22.046041, 22.087096, 22.110236, 22.16916, 22.265317, 22.350859, 22.412677, 22.478669, 22.477277, 22.474495, 22.484433, 22.51087, 22.535915, 22.518622, 22.496558, 22.493775, 22.506497, 22.501726, 22.493179, 22.492981, 22.481253, 22.47847, 22.468333, 22.470122, 22.473103, 22.483241, 22.488011, 22.494571, 22.51902, 22.561358, 22.580838, 22.606877, 22.631922, 22.671875, 22.727928, 22.759135, 22.77941, 22.885554, 22.977188, 23.063167, 23.101261, 23.156629, 23.173627, 23.162008, 23.157475, 23.210357, 23.233303, 23.273709, 23.326288, 23.369841, 23.401345, 23.411769, 23.38121, 23.358095, 23.338567, 23.344555, 23.327274, 23.274693, 23.218254, 23.145295, 23.082276, 23.005722, 22.938684, 22.913096, 22.934243, 22.983306, 23.006779, 23.0385, 23.138317, 23.244477, 23.297134, 23.357616, 23.20472, 23.113574, 22.997263, 22.916691, 22.871647, 22.838445, 22.789595, 22.759354, 22.699295, 22.636487, 22.532229, 22.431144, 22.322446, 22.272538, 22.183084, 22.093208, 22.003754, 21.926988, 21.858135, 21.79104, 21.699356, 21.592474, 21.474049, 21.338973, 21.24431, 21.121888, 20.983023, 20.882678, 20.774963, 20.659306, 20.563627, 20.512584, 20.41361, 20.33232, 20.257184, 20.204254, 20.158812, 20.165812, 20.14131, 20.168535, 20.34459, 20.53335, 20.705776, 20.86595, 20.994815, 21.108706, 21.188113, 21.323784, 21.41408, 21.582422, 21.82359, 22.101966, 22.552768, 23.009468, 24.015206, 24.978065, 25.897817, 26.478618, 26.863625, 27.389749, 27.868683, 28.307687, 28.707668, 29.217911, 29.667351, 30.041922, 30.260857, 30.437139, 30.574702, 30.709032], "30": [22.962943, 22.94253, 22.906063, 22.89488, 22.884006, 22.851384, 22.798634, 22.741094, 22.683045, 22.586868, 22.488745, 22.410699, 22.340392, 22.282536, 22.284088, 22.286443, 22.276218, 22.292398, 22.337118, 22.377496, 22.403607, 22.433674, 22.421326, 22.410755, 22.410207, 22.422106, 22.43507, 22.420836, 22.404207, 22.402264, 22.415639, 22.421833, 22.427489, 22.440325, 22.447597, 22.460433, 22.467345, 22.481439, 22.494276, 22.508549, 22.514833, 22.518603, 22.53117, 22.554959, 22.562859, 22.576054, 22.588981, 22.611961, 22.648138, 22.671028, 22.688982, 22.766272, 22.83638, 22.903781, 22.939467, 22.987639, 23.010933, 23.015841, 23.024962, 23.072396, 23.099952, 23.140168, 23.189432, 23.233037, 23.268482, 23.290049, 23.283972, 23.28245, 23.282695, 23.298937, 23.299176, 23.275115, 23.244709, 23.199913, 23.158843, 23.10663, 23.058161, 23.036261, 23.046161, 23.075798, 23.086807, 23.102504, 23.164785, 23.231829, 23.263346, 23.299638, 23.192004, 23.12496, 23.039387, 22.976259, 22.936242, 22.903771, 22.861939, 22.834434, 22.78926, 22.744086, 22.67284, 22.604267, 22.529965, 22.493291, 22.427774, 22.359775, 22.28872, 22.220338, 22.150631, 22.077186, 21.981383, 21.876433, 21.763604, 21.641284, 21.547538, 21.43497, 21.310738, 21.21387, 21.113205, 21.008006, 20.917317, 20.854601, 20.758803, 20.673517, 20.589987, 20.521278, 20.458052, 20.430665, 20.383147, 20.370977, 20.460657, 20.561889, 20.65582, 20.745441, 20.819706, 20.887299, 20.935937, 21.027521, 21.092993, 21.216047, 21.394532, 21.604165, 21.93552, 22.279375, 23.003254, 23.713608, 24.409208, 24.889232, 25.246612, 25.708706, 26.148053, 26.56486, 26.959945, 27.433514, 27.871735, 28.265591, 28.560675, 28.833218, 29.084758, 29.339751], "50": [22.234791, 22.265293, 22.2872, 22.324984, 22.363491, 22.389865, 22.404059, 22.414879, 22.423631, 22.4077, 22.388917, 22.378469, 22.367793, 22.360313, 22.385576, 22.40849, 22.421144, 22.44683, 22.486951, 22.521356, 22.543956, 22.566041, 22.559388, 22.550922, 22.545647, 22.544979, 22.542634, 22.522729, 22.500871, 22.486944, 22.480754, 22.470165, 22.460795, 22.457341, 22.451064, 22.448518, 22.44312, 22.443422, 22.444508, 22.448136, 22.449605, 22.451829, 22.461175, 22.479025, 22.488909, 22.502448, 22.516212, 22.536262, 22.563984, 22.583148, 22.599223, 22.651376, 22.698978, 22.745447, 22.773514, 22.809717, 22.831044, 22.84106, 22.853875, 22.890318, 22.914611, 22.946087, 22.983028, 23.016619, 23.045252, 23.0662, 23.070895, 23.078645, 23.087931, 23.107756, 23.118687, 23.115477, 23.108888, 23.093239, 23.079155, 23.057992, 23.038726, 23.035257, 23.050426, 23.076851, 23.091812, 23.109614, 23.154471, 23.201443, 23.226178, 23.253409, 23.192573, 23.155062, 23.105691, 23.069085, 23.045035, 23.024521, 22.997027, 22.976753, 22.944568, 22.911001, 22.860478, 22.810764, 22.756763, 22.724869, 22.674443, 22.621478, 22.566762, 22.513784, 22.460406, 22.404728, 22.335788, 22.261079, 22.180543, 22.092529, 22.020134, 21.93486, 21.840918, 21.761091, 21.676437, 21.587036, 21.504108, 21.438476, 21.352541, 21.272945, 21.194217, 21.123694, 21.05538, 21.007889, 20.947042, 20.906803, 20.927766, 20.956452, 20.981818, 21.006187, 21.022369, 21.035947, 21.03959, 21.071449, 21.089965, 21.145466, 21.237312, 21.349971, 21.539501, 21.740563, 22.177307, 22.613515, 23.049108, 23.36235, 23.607976, 23.923368, 24.23226, 24.534303, 24.829499, 25.179399, 25.515926, 25.833204, 26.097756, 26.355251, 26.606002, 26.865332], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3988, 1.3035, 1.1461, 0.8303, 0.4761, 0.1549, -0.2527, -0.6286, -0.9531, -1.0962, -0.8876, -0.6073, -0.4585, -0.3741, -0.3909, -0.46, -0.3986, -0.3348, -0.3854, -0.3896, -0.4182, -0.4454, -0.3049, -0.1915, -0.1603, -0.215, -0.2956, -0.2378, -0.0912, 0.0498, 0.0997, 0.0997, 0.0996, 0.1744, 0.274, 0.4171, 0.5288, 0.5781, 0.6459, 0.6324, 0.4642, 0.3461, 0.2407, 0.0924, 0.0739, 0.0246, -0.0308, 0.0739, 0.2955, 0.5365, 0.6689, 0.6792, 0.5507, 0.4441, 0.4408, 0.4899, 0.5215, 0.5817, 0.6485, 0.6299, 0.6801, 0.6415, 0.5312, 0.4407, 0.3578, 0.3453, 0.3586, 0.3259, 0.2501, 0.08, -0.0333, -0.1331, -0.1897, -0.1512, -0.1087, 0.0461, 0.1683, 0.1376, 0.181, 0.1614, 0.1554, 0.2497, -0.0383, -0.2167, -0.4395, -0.6876, -0.587, -0.626, -0.6589, -0.6154, -0.6868, -0.7199, -0.7084, -0.7418, -0.7691, -0.7769, -0.8172, -0.8058, -0.7685, -0.7373, -0.6816, -0.6525, -0.6863, -0.8401, -1.0806, -1.4155, -1.5999, -1.7687, -1.9881, -2.0988, -2.2475, -2.3702, -1.9913, -1.6676, -1.4326, -1.1855, -1.3493, -1.4752, -1.5336, -1.512, -1.4454, -1.304, -0.8757, -0.4612, -0.0266, 0.2334, 0.217, 0.1688, 0.0829, 0.1975, 0.2194, 0.4028, 0.8242, 1.2594, 2.0978, 2.8695, 4.3429, 5.7666, 6.8813, 7.377, 6.7044, 6.279, 5.7812, 5.7332, 5.9769, 6.1092, 6.2384, 6.3608, 6.2436, 5.8586, 5.5497, 5.2986], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.32, 46.32, 43.65, 49.3, 54.74, 53.5, 49.87, 50.47, 41.79, 41.79, 43.89, 46.65, 46.65, 40.83, 40.29, 44.27, 48.0, 46.01, 46.01, 48.49, 46.94, 48.7, 47.02, 49.82, 49.82, 50.83, 48.73, 48.73, 53.21, 58.14, 52.22, 54.23, 54.23, 58.29, 62.75, 56.27, 53.88, 69.34, 67.14, 67.21, 56.21, 59.76, 52.44, 47.72, 49.36, 59.02, 54.25, 57.34, 59.7, 58.82, 57.03, 53.51, 46.55, 48.16, 48.99, 53.77, 49.6, 43.75, 42.4, 39.16, 40.15, 37.53, 38.61, 47.41, 55.76, 60.1, 55.11, 56.41, 65.11, 66.02, 56.47, 57.57, 34.24, 40.95, 38.66, 42.14, 45.47, 46.41, 44.74, 46.81, 43.72, 43.28, 39.06, 39.06, 37.78, 45.49, 40.53, 39.68, 38.81, 38.81, 38.21, 37.13, 33.11, 31.29, 29.53, 27.46, 34.4, 30.78, 28.36, 33.94, 32.14, 30.41, 32.37, 39.7, 33.79, 35.51, 35.02, 37.8, 37.8, 46.63, 41.55, 49.02, 64.62, 66.02, 64.64, 63.92, 60.32, 58.88, 54.69, 61.57, 56.31, 64.14, 69.95, 72.93, 80.29, 81.33, 90.23, 90.38, 90.55, 71.04, 63.12, 67.81, 67.81, 67.81, 67.81, 71.78, 70.93, 69.15, 62.4, 62.4, 62.43, 63.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2081, 0.1956, 0.1502, 0.1096, 0.0932, 0.096, 0.087, 0.0791, 0.0819, 0.0765, 0.0781, 0.0718, 0.076, 0.0784, 0.0828, 0.0785, 0.0744, 0.0836, 0.1065, 0.1065, 0.1121, 0.1152, 0.1295, 0.156, 0.1583, 0.1516, 0.2179, 0.2607, 0.2917, 0.2772, 0.2804, 0.2514, 0.2046, 0.1727, 0.1952, 0.1894, 0.2005, 0.221, 0.231, 0.2292, 0.2109, 0.1624, 0.1294, 0.1058, 0.1074, 0.0896, 0.0463, 0.0048, -0.0455, -0.0808, -0.1218, -0.1489, -0.1366, -0.0864, -0.0213, 0.0087, 0.0391, 0.1192, 0.1878, 0.1968, 0.2086, 0.0385, -0.0492, -0.1422, -0.1886, -0.198, -0.1961, -0.2065, -0.1981, -0.2141, -0.2277, -0.2712, -0.3022, -0.3337, -0.3119, -0.3304, -0.3482, -0.3653, -0.3745, -0.3817, -0.3907, -0.4236, -0.4599, -0.4982, -0.5416, -0.5427, -0.5679, -0.6039, -0.6025, -0.6096, -0.6235, -0.6198, -0.5793, -0.5866, -0.578, -0.5686, -0.5433, -0.5172, -0.453, -0.4278, -0.3652, -0.1904, -0.0361, 0.0776, 0.1621, 0.2074, 0.2328, 0.2274, 0.2737, 0.2765, 0.3477, 0.4718, 0.6092, 0.8696, 1.0941, 1.744, 2.2485, 2.6333, 2.673, 2.5481, 2.5734, 2.5638, 2.527, 2.4695, 2.5216, 2.5224, 2.4714, 2.3122, 2.1609, 2.0186, 1.9159], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1223, 0.1131, 0.1061, 0.0993, 0.0946, 0.0914, 0.0897, 0.0874, 0.0848, 0.0846, 0.089, 0.0925, 0.0964, 0.1002, 0.106, 0.116, 0.1245, 0.1299, 0.1475, 0.1701, 0.1945, 0.211, 0.2249, 0.2302, 0.2251, 0.2146, 0.2107, 0.2065, 0.2053, 0.2084, 0.2129, 0.2162, 0.2151, 0.2046, 0.1895, 0.1728, 0.1597, 0.1457, 0.1258, 0.1016, 0.0722, 0.0416, 0.0089, -0.0226, -0.0454, -0.0536, -0.0472, -0.036, -0.021, 0.0071, 0.0432, 0.0739, 0.1009, 0.0884, 0.0609, 0.0203, -0.0215, -0.0568, -0.0847, -0.109, -0.1268, -0.1443, -0.161, -0.183, -0.2069, -0.2322, -0.2482, -0.2646, -0.2813, -0.2981, -0.3134, -0.3271, -0.3398, -0.3565, -0.3772, -0.4014, -0.4295, -0.4521, -0.4753, -0.501, -0.5213, -0.539, -0.5559, -0.5686, -0.5708, -0.5739, -0.5748, -0.5735, -0.5675, -0.5574, -0.5365, -0.5148, -0.4849, -0.426, -0.348, -0.2629, -0.1779, -0.1008, -0.0341, 0.0182, 0.0693, 0.1107, 0.1581, 0.2209, 0.2985, 0.4127, 0.549, 0.788, 1.0801, 1.3907, 1.6472, 1.8274, 1.9766, 2.094, 2.1806, 2.2384, 2.295, 2.3405, 2.3667, 2.3558, 2.3168, 2.2572, 2.1889], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0404, -0.0366, -0.028, -0.0275, -0.0186, -0.013, -0.0069, -0.0089, -0.0104, -0.001, 0.0175, 0.014, 0.0157, 0.015, 0.0235, 0.04, 0.0338, 0.0217, 0.0704, 0.0906, 0.0972, 0.0662, 0.0555, 0.0212, -0.0205, -0.0419, -0.0155, -0.0171, -0.0048, 0.0126, 0.0181, 0.013, -0.0042, -0.0422, -0.0601, -0.067, -0.0523, -0.0561, -0.0795, -0.0968, -0.1177, -0.1224, -0.1307, -0.1263, -0.0912, -0.0328, 0.0259, 0.0447, 0.0601, 0.1121, 0.1446, 0.1229, 0.1077, -0.0499, -0.1101, -0.1625, -0.1671, -0.1412, -0.1114, -0.0975, -0.0713, -0.0698, -0.0667, -0.0882, -0.0953, -0.1015, -0.0637, -0.0658, -0.0669, -0.0672, -0.0611, -0.0546, -0.0509, -0.0671, -0.0827, -0.0968, -0.1121, -0.0906, -0.0926, -0.1029, -0.0812, -0.0706, -0.0676, -0.0512, -0.0085, -0.0127, -0.0032, 0.0049, 0.0242, 0.0402, 0.0835, 0.087, 0.1197, 0.2356, 0.3119, 0.3405, 0.34, 0.3082, 0.2669, 0.2092, 0.2044, 0.1658, 0.1896, 0.2509, 0.3107, 0.4569, 0.5451, 0.956, 1.1684, 1.2426, 1.0258, 0.7207, 0.5968, 0.4698, 0.3464, 0.2311, 0.2266, 0.1819, 0.1047, -0.0436, -0.1559, -0.2386, -0.273], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.23, 46.15, 46.15, 39.74, 51.28, 64.1, 61.54, 53.85, 75.44, 47.37, 47.37, 52.63, 55.77, 52.08, 19.51, 15.0, 27.5, 40.0, 32.5, 38.24, 51.61, 50.0, 57.14, 56.52, 69.57, 69.57, 73.91, 65.22, 65.22, 81.25, 84.21, 57.89, 68.42, 68.42, 89.47, 88.0, 66.67, 56.52, 86.49, 81.08, 81.43, 51.36, 66.13, 39.11, 20.33, 26.59, 70.4, 51.63, 65.66, 78.79, 75.51, 68.94, 59.48, 27.99, 38.46, 42.31, 65.38, 46.15, 4.35, 7.69, 0.0, 12.5, 5.88, 9.09, 36.36, 67.65, 88.24, 70.59, 76.47, 87.5, 91.67, 66.67, 70.83, 44.35, 55.65, 49.57, 55.65, 61.74, 63.48, 60.0, 63.48, 57.39, 56.52, 47.83, 49.11, 51.49, 82.05, 30.56, 15.63, 9.38, 9.38, 5.53, 20.95, 7.45, 2.37, 2.16, 0.0, 17.5, 2.38, 2.08, 18.0, 10.0, 12.5, 16.07, 30.36, 10.87, 18.92, 18.75, 31.03, 39.13, 82.61, 47.83, 63.64, 88.33, 95.0, 91.67, 89.83, 81.36, 77.97, 67.8, 91.23, 77.19, 98.39, 95.24, 98.92, 99.23, 96.88, 100.0, 89.44, 90.85, 69.37, 57.75, 71.83, 71.83, 69.47, 69.47, 80.58, 77.48, 74.19, 55.56, 50.62, 42.15, 48.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.18, 44.01, 45.72, 51.71, 58.97, 59.83, 63.61, 58.89, 56.73, 49.12, 51.92, 53.49, 42.45, 28.86, 20.67, 27.5, 33.33, 36.91, 40.78, 46.62, 52.92, 54.55, 61.08, 65.22, 71.02, 69.57, 68.12, 70.56, 76.89, 74.45, 70.17, 64.91, 75.44, 81.96, 81.38, 70.4, 69.89, 74.7, 83.0, 71.29, 66.31, 52.2, 41.86, 28.68, 39.11, 49.54, 62.56, 65.36, 73.32, 74.41, 67.98, 52.14, 41.98, 36.25, 48.72, 51.28, 38.63, 19.4, 4.01, 6.73, 6.13, 9.16, 17.11, 37.7, 64.08, 75.49, 78.43, 78.19, 85.21, 81.95, 76.39, 60.62, 56.94, 49.86, 53.62, 55.65, 60.29, 61.74, 62.32, 60.29, 59.13, 53.91, 51.15, 49.48, 60.88, 54.7, 42.75, 18.52, 11.46, 8.1, 11.95, 11.31, 10.26, 3.99, 1.51, 6.55, 6.63, 7.32, 7.49, 10.03, 13.5, 12.86, 19.64, 19.1, 20.05, 16.18, 22.9, 29.64, 50.92, 56.52, 64.69, 66.6, 82.32, 91.67, 92.17, 87.62, 83.05, 75.71, 79.0, 78.74, 88.94, 90.27, 97.52, 97.8, 98.34, 98.7, 95.44, 93.43, 83.22, 72.66, 66.32, 67.14, 71.04, 70.26, 73.17, 75.84, 77.42, 69.08, 60.12, 49.44, 47.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.77, -53.85, -53.85, -60.26, -48.72, -35.9, -38.46, -46.15, -24.56, -52.63, -52.63, -47.37, -44.23, -47.92, -80.49, -85.0, -72.5, -60.0, -67.5, -61.76, -48.39, -50.0, -42.86, -43.48, -30.43, -30.43, -26.09, -34.78, -34.78, -18.75, -15.79, -42.11, -31.58, -31.58, -10.53, -12.0, -33.33, -43.48, -13.51, -18.92, -18.57, -48.64, -33.87, -60.89, -79.67, -73.41, -29.6, -48.37, -34.34, -21.21, -24.49, -31.06, -40.52, -72.01, -61.54, -57.69, -34.62, -53.85, -95.65, -92.31, -100.0, -87.5, -94.12, -90.91, -63.64, -32.35, -11.76, -29.41, -23.53, -12.5, -8.33, -33.33, -29.17, -55.65, -44.35, -50.43, -44.35, -38.26, -36.52, -40.0, -36.52, -42.61, -43.48, -52.17, -50.89, -48.51, -17.95, -69.44, -84.37, -90.62, -90.62, -94.47, -79.05, -92.55, -97.63, -97.84, -100.0, -82.5, -97.62, -97.92, -82.0, -90.0, -87.5, -83.93, -69.64, -89.13, -81.08, -81.25, -68.97, -60.87, -17.39, -52.17, -36.36, -11.67, -5.0, -8.33, -10.17, -18.64, -22.03, -32.2, -8.77, -22.81, -1.61, -4.76, -1.08, -0.77, -3.12, -0.0, -10.56, -9.15, -30.63, -42.25, -28.17, -28.17, -30.53, -30.53, -19.42, -22.52, -25.81, -44.44, -49.38, -57.85, -51.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8736, 0.838, 0.802, 0.7924, 0.7865, 0.7602, 0.7506, 0.7208, 0.7528, 0.7259, 0.6979, 0.6719, 0.6299, 0.6177, 0.6421, 0.6261, 0.6082, 0.5856, 0.5587, 0.5337, 0.5194, 0.5211, 0.5077, 0.4893, 0.4812, 0.4618, 0.4496, 0.4295, 0.4137, 0.408, 0.4087, 0.4063, 0.3862, 0.3855, 0.3848, 0.3811, 0.3658, 0.4202, 0.4737, 0.4829, 0.4992, 0.4857, 0.4955, 0.5045, 0.4875, 0.4971, 0.4838, 0.4778, 0.4627, 0.4455, 0.4295, 0.421, 0.4354, 0.4265, 0.4055, 0.4146, 0.4072, 0.4035, 0.3969, 0.3844, 0.3696, 0.3654, 0.3489, 0.3525, 0.3971, 0.4068, 0.4031, 0.3902, 0.4321, 0.4234, 0.4344, 0.451, 0.7392, 0.7625, 0.7493, 0.7338, 0.7321, 0.7179, 0.7047, 0.6734, 0.6634, 0.654, 0.6391, 0.622, 0.6156, 0.6255, 0.6221, 0.5935, 0.5765, 0.5639, 0.587, 0.603, 0.5973, 0.5819, 0.571, 0.5472, 0.5319, 0.5246, 0.5109, 0.5323, 0.5249, 0.5248, 0.4975, 0.4926, 0.5017, 0.4863, 0.4617, 0.4492, 0.4375, 0.4403, 0.4565, 0.5022, 0.599, 0.5835, 0.5826, 0.5716, 0.5818, 0.6015, 0.6232, 0.691, 0.6859, 0.705, 0.7329, 0.7248, 0.8364, 0.8515, 1.2263, 1.3293, 1.2922, 1.5436, 1.6001, 1.6559, 1.7418, 1.6549, 1.5775, 1.7371, 1.7457, 1.7708, 1.7736, 1.8001, 1.8051, 1.8476], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9156, 0.8023, 0.7924, 0.4868, 0.4906, 0.5502, 0.6185, 0.6065, 0.4136, 0.3911, 0.4625, 0.5425, 0.4436, 0.4088, 0.4673, 0.4072, 0.481, 0.4121, 0.5264, 0.5647, 0.6645, 0.5964, 0.659, 0.9023, 1.1095, 0.7731, 0.8584, 0.8289, 0.9931, 1.1595, 0.8647, 0.7378, 1.3418, 1.1151, 1.0169, 0.7215, 0.8216, 0.5903, 0.4126, 0.456, 0.8298, 0.6375, 0.7645, 0.8511, 0.7885, 0.7063, 0.5599, 0.2363, 0.2972, 0.335, 0.5343, 0.3226, 0.0583, 0.0449, -0.043, 0.0593, 0.0181, 0.0997, 0.3409, 0.6215, 0.8033, 0.644, 0.7009, 1.0562, 1.0329, 0.7648, 0.7891, -0.1028, 0.1602, 0.0985, 0.234, 0.3525, 0.3875, 0.3356, 0.3937, 0.2981, 0.2883, 0.1683, 0.1973, 0.1921, 0.3653, 0.2462, 0.2464, 0.2355, 0.2372, 0.2205, 0.1279, -0.0313, -0.0298, -0.0215, -0.0218, 0.1486, 0.0561, 0.0198, 0.1517, 0.1213, 0.0944, 0.1672, 0.3257, 0.1525, 0.2044, 0.2106, 0.2898, 0.3086, 0.5666, 0.3799, 0.7499, 1.3998, 1.2284, 1.0661, 0.9702, 0.8602, 0.8013, 0.7032, 0.8411, 0.7204, 0.899, 1.022, 1.0368, 1.1978, 1.1082, 1.3621, 1.1669, 1.0584, 0.8381, 0.7201, 0.803, 0.7736, 0.7476, 0.7239, 0.7864, 0.7523, 0.7133, 0.6231, 0.6034, 0.5826, 0.5946], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.262, -0.2705, -0.2384, -0.2433, -0.2401, -0.2416, -0.2306, -0.2264, 0.0143, -0.0094, 0.0192, 0.0202, -0.0564, -0.0942, -0.0827, -0.1524, -0.141, -0.1292, -0.1146, -0.1612, -0.1456, -0.1912, -0.2553, -0.1545, -0.1344, -0.1559, -0.1605, -0.166, -0.0809, -0.0155, -0.0632, -0.0589, 0.0879, 0.2008, 0.2231, 0.2109, 0.2259, 0.188, 0.1607, 0.1933, 0.203, 0.2236, 0.2529, 0.2122, 0.2102, 0.2283, 0.2315, 0.2053, 0.1662, 0.1629, 0.2124, 0.1821, 0.1024, -0.0222, -0.1775, -0.1328, -0.1816, -0.0999, -0.0599, -0.0942, -0.2483, -0.2327, -0.176, -0.1308, -0.1479, -0.1656, -0.1404, 0.1316, 0.1541, 0.1471, 0.1286, 0.2596, 0.3384, 0.3391, 0.3646, 0.3516, 0.3069, 0.2676, 0.2787, 0.2779, 0.3006, 0.3164, 0.2694, 0.233, 0.2078, 0.0501, 0.0272, -0.1759, -0.2537, -0.2943, -0.3342, -0.3925, -0.4775, -0.4843, -0.4412, -0.4322, -0.4017, -0.3752, -0.3734, -0.3916, -0.379, -0.3909, -0.3591, -0.3596, -0.3095, -0.136, -0.1366, 0.0265, 0.0902, 0.1414, 0.2614, 0.266, 0.2646, 0.2947, 0.3474, 0.3075, 0.3608, 0.4215, 0.4759, 0.6447, 0.6366, 0.7348, 0.2983, 0.2441, 0.2294, 0.2194, 0.2308, 0.2312, 0.2184, 0.2015, 0.1853, 0.1822, 0.1875, 0.1822, 0.1799, 0.1783, 0.1681], "obv": [0, -82000, -124000, -111000, -91000, -149000, -179000, -2220000, -2220000, -2386000, -2480000, -2406000, -2354000, -2218000, -2033000, -2033000, -2204000, -2068000, -1821000, -2130000, -2298000, -2135000, -2428000, -2428000, -2375000, -2321000, -2321000, -2399000, -2733000, -2673000, -2521000, -2726000, -2726000, -2631000, -2760000, -2591000, -2708000, -2640000, -2640000, -2352000, -2638000, -2638000, -2394000, -2173000, -2342000, -2211000, -2211000, -1980000, -1819000, -2000000, -2044000, -1505000, -2106000, -1182000, -1400000, -1290000, -1474000, -1669000, -1542000, -1335000, -1421000, -1290000, -1146000, -1215000, -1285000, -1368000, -1564000, -1533884, -1454884, -1403884, -1550884, -1595884, -1640884, -1668884, -1650884, -1655884, -1647884, -1622787, -1556785, -1518639, -1557744, -1511744, -1240066, -1112911, -1179329, -1148320, -1470461, -1396366, -1473384, -1429384, -1352963, -1270870, -1310912, -1303353, -1324392, -1377394, -1432395, -1432395, -1491399, -1438399, -1490465, -1523528, -1596484, -1449078, -1784656, -1884375, -1971665, -2047411, -2096494, -2207996, -2196879, -2243939, -2290112, -2151916, -2195055, -2221286, -2210285, -2159197, -2194258, -2127250, -2161252, -2141180, -2141180, -2087509, -2235597, -2160437, -1911150, -1779918, -1851974, -1890025, -1916122, -1987467, -2025481, -1957418, -2003474, -1879422, -1489373, -1129153, -170883, 335119, 1474396, 6810214, 7544381, 7176780, 6908554, 7191016, 7191016, 7191016, 7191016, 7676525, 7612491, 7520277, 7466785, 7466785, 7570908, 7628917], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.78, 37.64, 36.58, 35.84, 35.16, 34.53, 33.94, 33.55, 32.77, 32.04, 31.36, 31.3, 31.25, 31.39, 31.52, 31.74, 32.68, 33.13, 33.55, 33.94, 33.39, 33.75, 34.09, 33.53, 34.97, 35.64, 36.33, 36.1, 35.89, 36.12, 34.61, 33.21, 33.0, 32.8, 32.87, 33.09, 33.12, 33.15, 32.11, 29.84, 27.81, 25.86, 25.36, 24.89, 23.44, 21.95, 20.93, 20.34, 20.02, 19.72, 18.36, 19.2, 19.98, 20.7, 21.06, 22.91, 24.62, 24.96, 23.83, 25.58, 26.49, 27.33, 27.58, 28.08, 28.41, 28.36, 28.31, 28.6, 28.4, 28.65, 29.24, 29.45, 29.23, 29.03, 28.75, 28.71, 28.73, 27.68, 27.27, 27.09, 27.05, 27.27, 27.73, 27.9, 28.2, 28.88, 28.47, 28.09, 28.2, 28.3, 27.44, 27.0, 26.85, 26.57, 26.49, 25.67, 24.24, 23.35, 22.52, 23.58, 24.56, 24.79, 25.0, 24.41, 24.5, 23.48, 23.16, 22.99, 23.28, 24.65, 26.28, 28.92, 31.57, 35.21, 38.75, 42.04, 41.22, 40.19, 39.52, 38.35, 37.41, 36.51, 36.81, 37.09, 36.64, 36.26, 34.84, 33.9, 33.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.42, 32.1, 31.14, 33.41, 35.04, 33.67, 31.66, 30.62, 27.22, 26.21, 27.03, 26.96, 26.7, 25.28, 27.69, 26.37, 27.17, 26.2, 25.5, 24.79, 24.8, 22.95, 21.88, 21.08, 23.62, 22.86, 23.12, 22.48, 22.39, 26.93, 24.96, 23.31, 22.77, 21.19, 25.91, 24.29, 23.5, 36.73, 30.26, 28.18, 25.31, 24.16, 25.19, 22.97, 22.08, 27.76, 26.49, 26.9, 27.16, 26.2, 25.23, 23.9, 21.46, 20.34, 20.65, 27.17, 25.69, 24.07, 22.72, 21.79, 21.04, 19.76, 19.22, 23.96, 37.33, 33.83, 31.7, 30.42, 41.65, 39.47, 35.72, 31.95, 18.1, 20.87, 19.72, 22.16, 20.62, 20.41, 21.56, 20.95, 19.75, 21.51, 20.44, 19.5, 20.36, 21.14, 19.74, 19.75, 18.88, 17.92, 21.93, 19.82, 18.58, 17.71, 16.76, 16.24, 16.79, 15.81, 15.07, 18.55, 17.47, 16.22, 15.89, 19.74, 18.0, 17.24, 17.6, 16.8, 19.9, 22.23, 19.91, 26.97, 36.33, 34.64, 32.21, 30.49, 27.81, 30.07, 26.95, 27.0, 26.25, 27.1, 34.42, 36.54, 46.5, 46.8, 64.59, 64.04, 61.17, 47.55, 42.59, 41.71, 36.82, 37.63, 36.66, 44.23, 40.87, 37.42, 35.07, 32.09, 33.1, 32.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9, 9.58, 10.78, 10.13, 9.48, 9.11, 11.74, 11.36, 18.02, 17.35, 16.76, 16.16, 16.01, 19.5, 17.42, 16.59, 15.86, 15.29, 14.89, 14.47, 13.81, 14.5, 13.81, 13.31, 12.57, 12.16, 11.6, 11.28, 10.87, 10.23, 10.95, 10.22, 9.99, 12.38, 11.52, 10.8, 13.71, 11.08, 11.65, 10.61, 12.71, 12.13, 11.04, 16.98, 16.32, 14.86, 14.18, 13.33, 12.78, 13.04, 12.56, 16.42, 21.3, 20.94, 20.44, 18.57, 17.55, 21.95, 23.92, 25.41, 27.11, 27.2, 26.46, 24.32, 20.04, 18.17, 17.02, 17.96, 15.06, 14.27, 19.49, 26.57, 51.96, 46.77, 44.2, 41.91, 42.47, 40.22, 38.04, 36.97, 38.67, 36.42, 39.58, 42.35, 39.73, 36.31, 33.9, 32.99, 33.74, 32.6, 29.07, 31.0, 30.76, 30.49, 31.24, 32.76, 31.29, 30.76, 33.32, 29.7, 27.97, 29.86, 29.25, 27.43, 27.73, 28.66, 28.03, 28.27, 26.95, 24.87, 25.25, 21.32, 16.59, 15.82, 18.22, 17.24, 19.82, 17.8, 21.96, 18.39, 17.21, 15.55, 13.89, 13.04, 10.49, 9.57, 6.17, 5.29, 5.05, 25.31, 24.59, 22.06, 22.99, 22.47, 22.1, 18.64, 17.22, 19.8, 18.36, 23.04, 21.33, 19.35], "ad": [-19038.0, -61990.0, -61990.0, -48990.0, -47172.0, -88600.0, -108600.0, -1310833.0, -1430414.0, -1518297.0, -1543933.0, -1522169.0, -1507987.0, -1527415.0, -1390675.0, -1402342.0, -1445092.0, -1428092.0, -1384505.0, -1260903.0, -1227301.0, -1145802.0, -1229517.0, -1219516.0, -1232766.0, -1219266.0, -1213266.0, -1268980.0, -1457763.0, -1464430.0, -1486144.0, -1691144.0, -1795144.0, -1776145.0, -1840645.0, -1827644.0, -1827645.0, -1759645.0, -1859646.0, -1686849.0, -1809419.0, -1956418.0, -1712418.0, -1657166.0, -1758566.0, -1773123.0, -1796457.0, -1565457.0, -1511789.0, -1692789.0, -1692790.0, -1353420.0, -924135.0, -623343.0, -732343.0, -653772.0, -837772.0, -893486.0, -851153.0, -644153.0, -705581.0, -749248.0, -720446.0, -706646.0, -748646.0, -760503.0, -872503.0, -850992.0, -824660.0, -824660.0, -929659.0, -974659.0, -993944.0, -1021944.0, -1003944.0, -1006087.0, -1014087.0, -988990.0, -995590.0, -982875.0, -1012204.0, -966204.0, -898285.0, -916451.0, -982869.0, -951860.0, -676575.0, -614829.0, -599425.0, -628758.0, -552337.0, -470244.0, -490265.0, -487745.0, -487745.0, -540747.0, -595748.0, -546672.0, -556506.0, -503506.0, -503507.0, -536570.0, -573048.0, -622182.0, -898339.0, -904205.0, -943882.0, -1000692.0, -1038868.0, -1150370.0, -1139253.0, -1167490.0, -1200470.0, -1192342.0, -1187548.0, -1180394.0, -1176727.0, -1125639.0, -1154326.0, -1087318.0, -1098651.0, -1078579.0, -1102643.0, -1048972.0, -1060363.0, -1063631.0, -908668.0, -875860.0, -839832.0, -801781.0, -780429.0, -804211.0, -798209.0, -742521.0, -788577.0, -676930.0, -428717.0, -133995.0, 784348.0, 1106350.0, 2245627.0, 1864497.0, 1475821.0, 1446244.0, 1353186.0, 1522663.0, 1658093.0, 1549487.0, 1421694.0, 1361005.0, 1352796.0, 1394711.0, 1341219.0, 1368296.0, 1314249.0, 1294913.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 330300.0, 288300.0, 287500.0, 288500.0, 300800.0, 317300.0, 322000.0, 336100.0, 145600.0, 136600.0, 150900.0, 158300.0, 167200.0, 191300.0, 186700.0, 173500.0, 168400.0, 151900.0, 146100.0, 154800.0, 129900.0, 128300.0, 132500.0, 113600.0, 114100.0, 121700.0, 133200.0, 144300.0, 143300.0, 139900.0, 162700.0, 176100.0, 185000.0, 199000.0, 211600.0, 215600.0, 211800.0, 207100.0, 223400.0, 209500.0, 198800.0, 174600.0, 199100.0, 234800.0, 305100.0, 310000.0, 307900.0, 319300.0, 315700.0, 312300.0, 314900.0, 319100.0, 278300.0, 232600.0, 147100.0, 132300.0, 129600.0, 130800.0, 114311.6, 109511.6, 93911.6, 100011.6, 91411.6, 81511.6, 77411.6, 72211.6, 64411.6, 45611.6, 45109.7, 43809.9, 42524.5, 31735.0, 31835.0, 54502.8, 64418.3, 69260.1, 71861.0, 103275.1, 108174.9, 109276.5, 109861.9, 113593.5, 117202.8, 94039.2, 82079.6, 77541.7, 79741.0, 53027.0, 50525.1, 48723.7, 49623.7, 47188.2, 42285.2, 45576.6, 59561.3, 91015.2, 95686.9, 98915.8, 101582.8, 100590.7, 106440.9, 102346.0, 103745.7, 101067.4, 100146.4, 70902.5, 63553.7, 55924.8, 53459.0, 52056.8, 47607.4, 49895.9, 47197.1, 46189.3, 37736.8, 48231.7, 53124.6, 76953.2, 84967.6, 88667.1, 85771.4, 84980.9, 90108.2, 90300.1, 91739.3, 81536.1, 86425.3, 100501.5, 123400.3, 212021.7, 258816.8, 370134.8, 896582.1, 966197.4, 996151.2, 1018368.2, 1034209.2, 1009714.6, 986966.6, 910308.7, 908259.4, 800735.1, 276374.7, 208307.2, 177349.2, 160938.9, 138493.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.638, 0.67, 0.677, 0.574, 0.569, 0.596, 0.641, 0.685, 0.988, 0.973, 1.101, 1.142, 1.145, 1.185, 1.239, 1.266, 1.238, 1.234, 1.307, 1.247, 1.214, 1.094, 1.156, 1.287, 1.451, 1.437, 1.415, 1.428, 1.388, 1.416, 1.397, 1.429, 1.26, 1.047, 0.665, 0.603, 0.599, 0.597, 0.525, 0.52, 0.464, 0.505, 0.482, 0.445, 0.439, 0.421, 0.385, 0.276, 0.285, 0.282, 0.283, 0.211, 0.238, 0.444, 0.669, 0.759, 0.811, 1.108, 1.213, 1.248, 1.338, 1.389, 1.462, 1.226, 1.1, 1.062, 1.107, 0.788, 0.744, 0.724, 0.737, 0.735, 0.663, 0.704, 0.867, 1.148, 1.161, 1.163, 1.171, 1.167, 1.201, 1.167, 1.182, 1.26, 1.243, 0.888, 0.798, 0.807, 0.78, 0.776, 0.701, 0.751, 0.733, 0.719, 0.573, 0.689, 0.75, 0.996, 1.062, 1.102, 1.073, 1.075, 1.121, 1.14, 1.199, 1.219, 1.277, 1.292, 1.414, 1.803, 1.98, 2.199, 2.602, 2.629, 2.655, 2.661, 2.643, 2.552, 2.477, 2.255, 2.175, 1.913, 0.656, 0.494, 0.421, 0.383, 0.33], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.77, 90.53, 85.03, 7.95, -11.77, 14.91, 31.73, 28.99, -18.7, -9.11, -10.07, 20.46, 1.72, -18.52, -18.56, -24.67, -18.12, -40.74, -23.7, 41.5, 43.46, 58.63, 69.15, 113.05, 278.22, 175.06, 155.84, 132.12, 129.44, 225.63, 163.47, 73.83, 258.71, 184.88, 199.04, 115.32, 104.11, 77.43, -14.37, -18.5, 74.34, 69.52, 99.53, 117.07, 96.59, 83.37, 29.74, -55.89, -92.6, -61.62, 18.52, -39.81, -132.81, -149.31, -171.48, -161.15, -152.05, -127.22, -75.92, 42.36, 80.22, 57.53, 47.05, 169.15, 178.22, 113.92, 60.01, -268.15, -126.98, -114.33, -67.1, -59.69, -41.83, -31.34, -25.44, -49.78, -37.24, -77.05, -90.84, -81.73, -56.63, -73.52, -70.54, -77.86, -74.49, -49.68, -103.2, -171.41, -173.12, -171.03, -187.0, -144.14, -147.72, -151.48, -112.55, -117.64, -127.29, -101.61, -67.77, -89.85, -98.43, -84.96, -76.19, -51.63, -8.12, -36.47, 80.38, 301.39, 309.29, 218.48, 162.28, 113.11, 106.42, 61.66, 74.66, 83.3, 101.37, 150.36, 171.56, 229.56, 237.64, 312.7, 273.11, 210.52, 120.28, 79.27, 88.8, 71.84, 80.25, 71.72, 89.17, 77.89, 60.82, 52.52, 29.21, 40.03, 45.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2727, 2.2599, 2.0873, 1.6729, 3.1481, 3.9326, 3.9773, 4.3643, 1.3283, 4.0936, 4.8828, 4.4402, 4.2389, 1.7241, -2.3941, -1.4733, 0.3718, -1.8281, -3.5907, -2.7027, -2.0037, -1.8182, 0.7491, 1.3109, 0.7449, 0.1848, -0.1848, 1.6949, 2.6415, 2.6168, 0.7407, 1.676, 1.676, 1.8518, 3.1599, 1.8518, 1.8587, 5.3604, 4.9908, 4.8206, 3.2387, 4.2237, 1.8928, -0.1979, 1.1105, 3.4682, 2.299, 2.5222, 2.3654, 3.1025, 3.0905, -1.635, -2.9744, -2.6217, -0.5725, -0.3781, 0.1919, -0.1942, -0.9671, -4.5198, -3.2381, -4.9057, -5.4307, -3.5647, -1.1299, 0.9488, 1.5444, 1.5385, 4.4146, 3.6053, 2.2989, 4.2802, -5.0781, -1.5779, -3.1496, -0.9921, 0.198, -1.1673, -4.0, -4.5113, -4.7529, -5.303, -9.9265, -10.2564, -8.8015, -6.903, 0.4115, -2.6052, -1.626, -3.006, -4.5908, -5.3888, -6.3408, -7.923, -7.493, -8.3808, -4.9785, -6.73, -7.4772, -8.4122, -7.2271, -7.7283, -6.9037, -5.1305, -7.5556, -6.6964, -5.2273, -3.6697, -2.7778, 0.7026, -2.765, 1.4085, 10.4762, 9.8592, 10.4265, 11.244, 9.5238, 7.0093, 8.6539, 11.4832, 9.8321, 13.5714, 18.0952, 18.1395, 30.3318, 29.1667, 47.8448, 47.4359, 48.927, 36.129, 30.4348, 39.738, 41.5929, 37.3391, 39.738, 41.0901, 35.0806, 30.7087, 16.3636, 14.6953, -6.6812, -6.0054], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 88.0, 88.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, 12.0, 12.0, 12.0, 28.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 24.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2734, 0.1503, 0.1107, 0.2212, 0.1461, 0.2359, 0.1377, 0.2358, 0.2275, 0.263, 0.1336, 0.0752, 0.2025, 0.3736, 0.1274, 0.2212, 0.2275, 0.3945, 0.6157, 0.4404, 0.384, 1.3211, 1.2586, 1.243, 0.7676, 0.975, 0.6093, 0.3324, 0.3815, 0.9512, 0.6534, 0.8588, 0.9675, 0.8584, 0.7109, 0.4925, 0.0452, 0.1001, 0.1301, 0.3776, 0.1077, -0.2863, -0.4249, -0.6974, -0.6907, -0.912, -0.8982, -0.5092, -0.0274, 0.285, -0.0038, 0.0696, 0.8285, 0.9659, 0.493, 0.6173, -1.5477, -0.9348, -1.2435, -0.9503, -0.6417, -0.5552, -0.7283, -0.5729, -0.9126, -0.9637, -1.4277, -1.3567, -1.4434, -0.846, -1.2724, -1.3257, -1.4011, -1.3834, -1.4402, -1.52, -1.8922, -2.0495, -2.1868, -2.3406, -1.9338, -2.2305, -2.4232, -2.004, -2.057, -2.1338, -1.9156, -1.5034, -2.0058, -1.8471, -1.8039, -1.5713, -1.4581, -0.8631, -1.131, -0.5474, 1.0917, 1.3698, 1.343, 1.3857, 1.2598, 1.2547, 1.0475, 1.7887, 1.4579, 2.4298, 3.3731, 3.8878, 5.8125, 6.1127, 12.1206, 12.2492, 12.3636, 9.381, 7.7135, 9.5335, 9.3929, 9.2119, 9.0213, 10.2744, 9.798, 8.8713, 7.0846, 6.4319, 5.9563, 5.9323], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.179409, 120.786232, 66.903561, 45.144453, 33.330179, 25.909102, 20.82566, 17.113264, 14.296527, 12.101637, 10.347508, 8.923557, 7.738075, 6.742113, 5.900127, 5.184829, 4.571155, 4.041119, 3.580378, 3.179467, 2.827933, 2.518775, 2.246568, 2.007079, 1.795417, 1.60703, 1.43908, 1.290698, 1.161293, 1.046095, 0.943177, 0.852259, 0.771263, 0.702998, 0.640854, 0.584564, 0.541773, 0.507048, 0.479265, 0.451419, 0.426216, 0.399975, 0.370891, 0.341683, 0.317699, 0.295729, 0.277067, 0.26344, 0.251247, 0.240469, 0.228448, 0.212557, 0.195453, 0.177139, 0.162418, 0.146898, 0.128837, 0.109544, 0.087279, 0.064643, 0.040322, 0.017769, -0.0013, -0.010833, -0.013001, -0.010836, -0.006502, 0.006936, 0.024708, 0.041603, 0.056747, 0.051952, 0.038078, 0.016869, -0.006487, -0.027247, -0.04456, -0.060593, -0.073189, -0.085378, -0.097162, -0.111585, -0.127358, -0.144058, -0.155598, -0.167191, -0.179277, -0.19055, -0.201885, -0.211529, -0.221232, -0.232323, -0.246145, -0.261842, -0.279438, -0.295392, -0.311036, -0.328617, -0.343663, -0.356599, -0.370122, -0.380602, -0.385255, -0.389957, -0.392865, -0.394414, -0.393191, -0.388218, -0.377567, -0.364909, -0.346919, -0.311706, -0.262861, -0.207893, -0.151597, -0.097398, -0.048747, -0.008607, 0.031082, 0.065013, 0.1008, 0.146514, 0.199672, 0.274418, 0.363783, 0.512743, 0.695372, 0.89041, 1.054249, 1.172855, 1.269255, 1.343638, 1.395511, 1.427198, 1.453434, 1.469811, 1.4731, 1.454178, 1.419981, 1.372968, 1.320523], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8359, 104.826, 97.2415, 86.8221, 76.1237, 66.0808, 57.0298, 49.0465, 42.0965, 36.0975, 30.9475, 26.5427, 22.7818, 19.5739, 16.8391, 14.5083, 12.5208, 10.8249, 9.376, 8.1367, 7.0749, 6.1637, 5.3803, 4.7056, 4.1236, 3.6203, 3.184, 2.8054, 2.4766, 2.1905, 1.941, 1.7233, 1.5329, 1.3669, 1.2217, 1.0943, 0.9838, 0.8884, 0.8066, 0.7356, 0.6737, 0.6189, 0.5693, 0.5238, 0.4826, 0.4452, 0.4116, 0.382, 0.3558, 0.3327, 0.3119, 0.292, 0.2727, 0.2536, 0.2354, 0.2177, 0.1999, 0.1818, 0.1629, 0.1433, 0.1227, 0.1017, 0.0811, 0.0627, 0.0476, 0.0359, 0.0274, 0.0233, 0.0236, 0.0272, 0.0331, 0.0369, 0.0371, 0.0331, 0.0252, 0.0147, 0.0028, -0.0099, -0.0225, -0.0351, -0.0475, -0.0603, -0.0737, -0.0878, -0.1014, -0.1145, -0.1275, -0.1401, -0.1524, -0.1643, -0.1757, -0.187, -0.1988, -0.2114, -0.225, -0.2391, -0.2535, -0.2685, -0.2835, -0.2982, -0.3125, -0.3262, -0.338, -0.3484, -0.3573, -0.3647, -0.3704, -0.374, -0.3747, -0.3727, -0.3676, -0.3564, -0.3377, -0.3117, -0.2797, -0.2432, -0.2043, -0.1652, -0.1259, -0.0877, -0.05, -0.0107, 0.0314, 0.08, 0.1367, 0.2119, 0.3086, 0.425, 0.5508, 0.6752, 0.794, 0.904, 1.0023, 1.0873, 1.1605, 1.2224, 1.2725, 1.3088, 1.3311, 1.3394, 1.3357], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7028, -2.773, -2.6804, -2.2264, -1.5026, -0.5554, 0.2113, 0.526, 0.9565, 1.6924, 2.413, 2.404, 2.651, 2.7492, 3.0358, 3.5748, 3.6512, 3.6083, 4.9706, 6.0307, 6.8102, 6.6967, 7.0497, 6.5445, 5.4352, 4.5729, 4.5475, 4.2352, 4.1911, 3.6321, 3.385, 3.1783, 2.3597, 0.9743, 0.1502, -0.0006, 0.0333, -0.4217, -0.9223, -1.6598, -3.2287, -4.2705, -5.4971, -6.4914, -6.445, -5.613, -4.1801, -3.0847, -1.7989, 0.7716, 3.0755, 4.5423, 6.1204, 3.9858, 2.9036, 0.9449, -0.6118, -1.7764, -2.8131, -4.4367, -6.1883, -7.8905, -8.977, -10.9166, -11.0269, -11.3383, -10.54, -9.0797, -8.5384, -7.9236, -7.4621, -7.5458, -7.6735, -8.2918, -9.1263, -9.9867, -11.0719, -11.5155, -12.0353, -12.7432, -13.1567, -13.3884, -13.7544, -13.716, -12.6926, -12.5319, -11.9842, -11.0856, -10.139, -8.8123, -6.3561, -5.4443, -3.3537, 1.6171, 5.923, 9.3386, 12.8583, 15.1513, 16.4544, 17.2225, 18.7392, 18.7964, 20.3546, 22.6443, 23.7648, 28.4485, 32.8051, 45.1388, 56.4696, 66.884, 71.353, 71.757, 75.0704, 76.7477, 75.9379, 74.3055, 71.9359, 67.7924, 59.3528, 48.8421, 39.5915, 29.3342, 21.6425], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.37, 15.79, 14.29, 12.0, 20.48, 26.58, 26.58, 29.11, 7.37, 25.93, 30.12, 28.4, 27.5, 10.34, -19.4, -11.11, 2.78, -15.15, -35.71, -26.32, -20.75, -18.52, 10.0, 16.28, 10.0, 2.7, -2.56, 31.03, 43.75, 43.75, 12.5, 29.03, 29.03, 31.25, 48.57, 26.32, 26.32, 50.88, 45.76, 44.95, 26.19, 31.64, 13.44, -1.39, 8.04, 21.52, 13.3, 14.49, 13.82, 18.75, 18.58, -12.7, -20.86, -17.95, -4.35, -2.86, 1.49, -1.45, -7.25, -40.0, -30.91, -48.15, -56.86, -32.2, -8.82, 7.04, 11.76, 11.76, 27.71, 24.05, 13.95, 27.5, -20.31, -5.88, -11.27, -3.45, 0.66, -4.17, -15.33, -17.91, -18.52, -20.9, -42.19, -44.44, -40.17, -29.13, 2.27, -16.88, -11.11, -23.08, -39.22, -46.11, -49.97, -62.65, -61.0, -63.58, -38.47, -45.8, -48.27, -60.08, -55.84, -57.38, -50.94, -33.47, -42.5, -37.5, -31.51, -22.22, -17.65, 4.11, -16.22, 7.89, 43.14, 42.0, 44.9, 49.47, 40.82, 32.61, 41.86, 48.98, 39.05, 47.11, 54.29, 54.93, 72.73, 72.41, 82.22, 82.22, 83.82, 50.6, 38.89, 45.73, 47.96, 46.03, 49.19, 51.04, 47.28, 43.09, 26.16, 24.4, -22.02, -19.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2087, 0.1193, 0.6925, 0.695, 0.4466, 0.8182, 1.1008, 0.7467, 0.5685, 0.3919, 0.4433, -0.0971, 0.0897, 0.1664, 0.0352, -0.0771, 0.4348, 0.1163, 0.2667, 0.2703, 0.1899, 0.1747, 0.2571, 0.3277, 0.1617, 0.1027, 0.3385, 0.153, 0.2325, 0.1456, 0.1607, 0.4418, 0.4264, 0.3595, 0.2127, 0.2539, 0.5217, 0.4949, 0.1499, 1.0528, 0.8189, 0.7668, 0.6351, 0.3224, 0.5555, 0.1145, -0.0795, 0.3887, 0.3712, 0.4577, 0.4811, 0.387, 0.3571, 0.1793, 0.1473, -0.1719, -0.1029, 0.3685, 0.1636, -0.0818, -0.1907, -0.322, -0.4283, -0.2973, -0.3183, -0.0064, 0.9018, 0.7983, 0.6145, 0.3363, 1.1639, 1.023, 0.8451, 0.3056, -1.4636, -0.8231, -0.8705, -0.4099, -0.2752, -0.1598, 0.1105, -0.0068, -0.1264, 0.1962, -0.2695, -0.5736, -0.295, -0.0625, -0.3835, -0.2589, -0.2219, -0.1522, 0.404, -0.0006, -0.3136, -0.4253, -0.4326, -0.6635, -0.487, -0.5536, -0.597, -0.1306, -0.4114, -0.4887, -0.453, -0.1023, -0.1013, -0.4136, -0.3, -0.2164, 0.0528, 0.2494, 0.2206, 0.8834, 1.9074, 1.6553, 1.3575, 1.0003, 0.7009, 1.05, 0.5461, 0.8559, 0.9038, 1.0674, 1.8406, 1.952, 3.3951, 3.3865, 7.9666, 8.4211, 6.7758, 5.0251, 2.6124, 3.0016, 2.2596, 2.3316, 2.0666, 4.8546, 3.249, 2.2131, 2.2373, 0.9376, 1.7418, 2.2175], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6679, -0.4651, -0.2675, 0.3193, 0.1127, 0.1503, 0.3912, 0.3293, -0.0576, 0.058, -0.7255, -0.4728, -0.2443, -0.1676, -0.0483, -0.3693, -0.5252, -0.2594, -0.0255, -0.0219, -0.0188, -0.034, -0.0769, -0.2149, -0.1723, -0.1477, -0.0372, -0.0557, -0.0597, -0.0214, -0.0481, 0.1079, 0.009, -0.0161, 0.0875, -0.1218, 0.1461, 0.161, -0.0171, -0.0743, -0.3498, 0.1637, -0.0754, 0.0115, -0.0662, -0.5072, -0.346, -0.2331, 0.0603, 0.1912, 0.2591, 0.165, 0.1351, -0.1316, -0.4745, -0.4828, -0.2361, -0.1644, -0.1472, -0.3927, -0.5015, -0.5441, -0.6059, -0.6082, -0.4071, -0.4061, 0.0136, 0.2654, 0.2592, 0.1143, 0.4533, 0.7121, 0.2678, -0.3605, -3.9062, -1.889, -1.3146, -0.6764, -0.9857, -0.6927, -0.4224, -0.2733, -0.5705, -0.3367, -0.6692, -0.9733, -0.8279, -0.8175, -0.5612, -0.481, -0.5772, -0.5519, -0.4842, -0.8105, -0.8377, -0.8064, -0.8614, -0.9017, -0.8205, -0.7918, -0.9305, -0.9405, -0.8402, -1.0128, -0.5959, -0.5311, -0.6254, -0.6994, -0.443, -0.5023, -0.233, -0.227, -0.3988, -0.2125, 0.1446, 1.2742, 0.7858, 0.6191, 0.1768, 0.1924, -0.3592, -0.7163, 0.2845, 0.1146, 0.7924, 1.4279, 1.1082, 2.3384, 1.8681, 5.7531, 5.9658, 0.8801, 0.2779, 0.6194, -0.599, 1.8075, 1.4949, 1.0431, 1.3909, 0.1168, 0.4268, -1.2064, -0.1296, -0.1825], "thermo_temp": [null, 1.0018, 0.4174, 0.6679, 0.4592, 0.8766, 0.5009, 3.0472, 1.294, 0.7514, 0.4592, 0.7096, 0.4592, 0.5844, 1.0018, 0.3757, 0.3339, 0.6679, 0.7096, 0.4174, 0.6261, 0.3339, 1.1688, 0.3757, 0.3339, 0.3339, 0.0835, 0.4592, 0.9601, 0.4174, 0.3757, 0.2922, 0.2087, 0.2087, 0.3339, 0.5426, 0.3339, 0.2505, 0.3757, 0.2087, 0.2922, 0.167, 0.2087, 0.3339, 0.4174, 0.3757, 0.1252, 0.3757, 0.3757, 0.3339, 0.167, 1.127, 1.1688, 0.6031, 0.7106, 0.3109, 0.6217, 0.6217, 0.2665, 0.6217, 0.3109, 0.3997, 0.2665, 0.222, 0.222, 0.3109, 0.6217, 0.3109, 0.1332, 0.5329, 0.3109, 0.3553, 0.3109, 0.222, 0.1776, 0.3109, 0.1332, 0.3997, 0.977, 0.5329, 0.3553, 0.222, 0.977, 0.3109, 0.5773, 0.6661, 4.4854, 1.0658, 0.5773, 0.5329, 0.7106, 0.5329, 0.5329, 0.2665, 0.5329, 0.5329, 0.4441, 0.3997, 0.5329, 0.755, 0.5773, 0.222, 0.3553, 0.3997, 0.8882, 0.8099, 0.5241, 0.3812, 0.4288, 0.2382, 0.3335, 0.4288, 0.3335, 0.8099, 0.4288, 0.5241, 0.1429, 0.4288, 0.6194, 0.2859, 0.1429, 0.2859, 0.2859, 0.4764, 0.667, 1.0958, 1.8581, 0.3812, 0.5717, 0.4288, 0.7147, 0.8576, 0.9052, 1.5722, 0.6194, 0.9529, 1.0958, 0.6194, 2.2869, 1.0482, 6.0984, 2.6681, 0.8099, 4.812, 2.3345, 2.3822, 2.8586, 0.5241, 0.5717, 3.8115, 1.8581, 2.0963, 1.8105, 2.144, 1.8714, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9016, 0.8212, 0.8009, 0.7388, 0.7107, 0.7636, 0.6931, 0.6278, 0.6351, 0.6486, 0.6066, 0.6101, 0.5599, 0.6706, 0.617, 0.5655, 0.5234, 0.4434, 0.4463, 0.5397, 0.5175, 0.4917, 0.4554, 0.4106, 0.3739, 0.3666, 0.3986, 0.3868, 0.362, 0.3645, 0.3362, 0.3282, 0.2989, 0.2825, 0.2918, 0.3147, 0.3258, 0.2893, 0.305, 0.3179, 0.3208, 0.2928, 0.4445, 0.5762, 0.5811, 0.6046, 0.5512, 0.564, 0.5745, 0.5185, 0.5373, 0.4961, 0.4786, 0.44, 0.4004, 0.368, 0.3576, 0.4056, 0.3884, 0.342, 0.3767, 0.3647, 0.363, 0.3535, 0.3296, 0.302, 0.3036, 0.2726, 0.2957, 0.4196, 0.4402, 0.4248, 0.3879, 0.495, 0.4615, 0.4826, 0.5159, 1.2377, 1.2064, 1.092, 0.9904, 0.9395, 0.8656, 0.8051, 0.7072, 0.6755, 0.6496, 0.6122, 0.5736, 0.5662, 0.6005, 0.5963, 0.5282, 0.4968, 0.4791, 0.5535, 0.6001, 0.5863, 0.549, 0.5272, 0.4746, 0.449, 0.4453, 0.425, 0.495, 0.4829, 0.4904, 0.4272, 0.4275, 0.4624, 0.4303, 0.3781, 0.3613, 0.3476, 0.371, 0.4248, 0.5468, 0.7852, 0.7118, 0.6863, 0.6395, 0.6532, 0.6903, 0.7294, 0.8826, 0.8348, 0.8563, 0.8998, 0.8488, 1.1103, 1.099, 2.008, 2.128, 1.8883, 2.4199, 2.4044, 2.4004, 2.4837, 2.1274, 1.8445, 2.2022, 2.1396, 2.1317, 2.0733, 2.0862, 2.0471, 2.1113], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9352, 1.0396, 1.0399, 1.0507, 1.039, 1.0554, 1.0438, 1.1435, 1.0243, 1.0964, 1.1289, 1.1514, 1.1477, 1.0751, 1.0116, 0.948, 0.9943, 0.9758, 0.915, 0.9054, 0.9504, 0.9041, 1.0556, 1.0244, 1.0081, 0.9917, 0.9683, 1.0504, 1.1089, 1.1111, 1.05, 1.049, 1.08, 1.0385, 1.1238, 1.17, 1.125, 1.1111, 1.0441, 1.1413, 1.098, 1.1096, 1.0906, 0.992, 1.022, 1.0452, 1.0685, 1.0959, 1.0648, 1.0541, 1.0761, 1.0328, 0.9977, 0.8855, 0.9576, 0.9512, 0.9655, 0.9909, 0.9279, 0.8529, 0.7475, 0.7113, 0.7021, 0.7245, 0.8435, 0.9667, 1.0526, 1.0446, 1.0382, 1.0952, 1.0227, 0.9856, 0.7082, 0.9087, 0.9464, 0.9774, 0.9427, 0.9645, 0.9485, 0.9286, 0.8889, 0.9134, 0.8566, 0.7903, 0.8271, 0.8769, 1.1778, 0.9379, 0.8718, 0.8235, 0.879, 0.792, 0.7413, 0.7143, 0.7451, 0.6814, 0.7346, 0.7523, 0.6955, 0.6838, 0.7104, 0.6816, 0.748, 0.7629, 0.7085, 0.7258, 0.7672, 0.7632, 0.8378, 0.8879, 0.8537, 0.9489, 1.0592, 1.2562, 1.2147, 1.2484, 1.1272, 1.1264, 1.0957, 1.0744, 1.1511, 1.1506, 1.1953, 1.2587, 1.2628, 1.3733, 1.3045, 1.4499, 1.5184, 1.2567, 1.2446, 1.2551, 1.2275, 1.3372, 1.3, 1.2731, 1.2609, 1.1953, 1.2023, 1.1, 1.1228, 0.9587], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0444, 0.9892, 0.9529, 0.9348, 0.9255, 0.9705, 0.9307, 1.1483, 0.9709, 0.934, 0.8763, 0.8865, 0.892, 0.9306, 0.9651, 1.0173, 0.954, 1.0182, 1.098, 1.0608, 1.0284, 0.9932, 1.0238, 0.9187, 0.9032, 0.9504, 0.9127, 0.9244, 1.0099, 0.8586, 0.92, 0.9314, 0.94, 0.9231, 0.8667, 0.88, 0.9167, 0.7094, 0.8162, 0.7937, 0.8376, 0.8687, 0.8508, 0.9688, 0.999, 0.9217, 0.9072, 0.8835, 0.9085, 0.9131, 0.869, 1.0364, 1.0337, 1.1037, 1.0847, 0.9431, 1.0259, 0.9818, 0.973, 1.1373, 1.1818, 1.2371, 1.2872, 1.1939, 0.9913, 0.9583, 0.9649, 0.9375, 0.8321, 0.9127, 0.9015, 0.9424, 0.9485, 0.8889, 0.8851, 0.8534, 0.8495, 0.8688, 0.9191, 0.9286, 0.9259, 0.8881, 0.9887, 1.0225, 0.9962, 0.9366, 0.9056, 0.9565, 0.9487, 1.0131, 0.9554, 1.035, 1.125, 1.1373, 1.1467, 1.246, 1.1583, 1.0994, 1.1576, 1.1326, 1.1935, 1.2192, 1.2267, 1.1759, 1.2592, 1.2661, 1.1983, 1.1491, 1.0811, 0.9655, 0.9837, 0.8759, 0.7041, 0.7375, 0.7055, 0.6957, 0.711, 0.7143, 0.7766, 0.7256, 0.7333, 0.7238, 0.6719, 0.6525, 0.5495, 0.5616, 0.4147, 0.4009, 0.4332, 0.5513, 0.6625, 0.6672, 0.6856, 0.6759, 0.6787, 0.6164, 0.6968, 0.7476, 0.8006, 0.8575, 1.0031, 1.0375], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19374.57, -14173.81, 11017.8, 9443.83, 2996.23, 9867.1, 23186.44, 16188.96, 7865.4, 7713.72, -21343.41, -18294.35, -14732.73, -11340.02, -9720.02, -12982.71, -13119.77, -9456.58, -3573.6, -6730.39, -5768.91, -3245.3, -4320.19, -1687.46, -2841.78, -1219.32, -1045.13, 821.47, -2706.72, -2320.04, 3831.46, 9873.38, 3424.04, 4497.18, 3854.72, 8814.03, 12355.26, 5193.52, 3926.83, 74076.95, 56326.75, 48984.55, 28156.28, 27623.28, 14338.36, 4867.27, 5783.37, 23342.83, 16734.52, 18499.35, 19510.87, 16285.84, 13071.1, 9097.51, -3393.37, -2526.48, -1664.37, 514.74, -4221.8, -5902.61, -5630.37, -5714.23, -4783.71, -4227.21, -3572.57, -1629.21, 3209.61, 4445.14, 2321.56, 2573.59, 29783.43, 27142.03, 18208.15, 16000.43, -88472.42, -69722.49, -63182.5, -52202.39, -41351.08, -34402.15, -30503.71, -25954.21, -23180.8, -20205.51, -20808.41, -17835.78, -16410.81, -10031.46, -12231.94, -10904.03, -10272.01, -8804.56, -10163.98, -10069.43, -13383.87, -13534.1, -12936.93, -14883.35, -12227.5, -13043.15, -13065.43, -5555.37, -5936.21, -5802.32, -4823.66, -1352.82, -4023.18, -2536.28, -2405.38, -1651.91, -1415.92, 2439.34, -5972.55, -3.73, 54291.58, 50108.43, 41969.21, 35714.63, 29724.42, 24506.9, 19453.52, 23159.98, 17343.67, 30908.28, 76933.45, 95363.98, 355674.63, 332415.7, 1277467.49, 1240239.02, 1083049.71, 775707.06, 604646.48, 595168.81, 510144.7, 437266.88, 374800.19, 430305.81, 367526.04, 311256.54, 258053.4, 221188.62, 189708.61, 165922.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6376, 0.3882, 0.4101, -0.2651, -0.2609, -0.1325, 0.0271, 0.0136, -0.1889, -0.2338, -0.048, 0.1315, -0.0657, -0.1263, -0.0929, -0.1816, -0.095, -0.1784, -0.047, 0.0324, 0.119, 0.0762, 0.0866, 0.2745, 0.4258, 0.2098, 0.288, 0.2828, 0.4299, 0.4873, 0.2421, 0.1503, 0.8568, 0.7409, 0.7169, 0.2525, 0.4403, 0.0576, -0.2474, -0.168, 0.4298, 0.1335, 0.3306, 0.4622, 0.399, 0.2883, 0.0954, -0.3097, -0.2409, -0.1957, 0.0596, -0.1701, -0.4804, -0.5449, -0.675, -0.5795, -0.7072, -0.6451, -0.2443, 0.2354, 0.5451, 0.2776, 0.3686, 0.9126, 0.987, 0.4508, 0.5296, -0.9115, -0.3109, -0.5895, -0.2476, 0.081, 0.1765, 0.0078, 0.1843, -0.1188, -0.1588, -0.5862, -0.5596, -0.6506, -0.081, -0.5274, -0.5696, -0.5918, -0.4896, -0.3652, -0.1437, -0.8848, -1.0169, -1.1281, -1.2733, -0.895, -1.1957, -1.3397, -0.9734, -1.1104, -1.0501, -0.9111, -0.4957, -1.0222, -0.8708, -0.8733, -0.6911, -0.654, -0.1524, -0.3812, 0.2215, 1.4436, 1.5961, 1.4603, 1.3674, 1.0982, 0.9648, 0.6408, 1.2602, 0.8361, 1.5758, 2.1285, 2.4977, 3.8389, 3.8985, 8.1995, 7.6397, 7.5039, 4.3558, 2.512, 4.0152, 3.7817, 3.5769, 3.3696, 4.6941, 4.301, 3.7698, 2.4024, 1.9331, 1.7241, 1.6816], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -822062.0643, -752866.796, -649192.1141, -543249.8039, -456705.0288, -336273.6812, -260148.296, -218958.5206, -176793.6336, -129603.5809, -59188.5305, -14310.1768, 31281.5826, 20452.6129, 17345.222, 10281.3071, 10752.2883, 11876.5726, -6470.1872, -73454.9442, -96301.2892, -103802.0914, -162661.3203, -205043.6121, -197696.1553, -197240.7271, -174986.8786, -149975.4678, -104473.03, -108179.1994, -44879.9468, -53904.3579, -99468.2135, -31429.044, 16842.314, 2794.9835, -7837.5227, -18899.0432, 51793.884, 93081.2133, 43918.6468, 19813.9159, 116133.106, 281569.5313, 419357.2571, 402919.8066, 384566.2897, 283552.0063, 198723.3248, 159424.5214, 194718.2362, 171909.3612, 133056.3946, 114230.2599, 100534.9994, 72429.2512, 50574.2162, 1399.5434, -12000.0716, -8012.5319, -5652.8232, -37582.3419, -61546.023, -71890.565, -78495.9279, -68334.9201, -58647.7013, -51898.5935, -36434.1318, -28895.5931, -19139.0614, -22739.8972, -7509.3393, 21014.6998, 24993.2762, 3215.7596, 3880.9338, 91390.7126, 138528.4295, 150119.7368, 131881.2634, 136746.6366, 152426.0042, 138613.0872, 121162.8648, 103009.3164, 69354.1089, 31780.8322, 29135.8706, 22276.2135, 34308.5161, 36111.3994, 23046.0427, 3999.4582, -19789.3356, -115590.3257, -146139.8682, -157976.543, -166533.16, -167041.0109, -187541.1307, -175341.1224, -163394.516, -154147.135, -133764.2856, -111740.2988, -90296.0448, -72147.8587, -41909.4318, -34856.6993, -7481.9724, 790.787, 10489.7534, 5847.3967, 20493.8056, 20997.9137, 18255.4736, 64780.1898, 88362.9661, 101440.8028, 109676.0721, 109868.3353, 92392.0816, 78753.2502, 83733.1794, 63504.1342, 84979.5607, 165016.2392, 276532.4467, 589213.3761, 766018.4835, 1131207.029, 1056496.8859, 806218.7336, 621128.6754, 459334.4039, 405312.759, 389457.6253, 313009.9585, 212618.9839, 132910.9079, 85608.1061, 71811.1276, 42618.443, 35416.8349, 12054.3711, -4751.3222], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.13, 78.74, 75.79, 76.64, 78.07, 73.11, 70.67, 47.06, 47.88, 49.38, 52.61, 52.24, 51.26, 46.27, 49.81, 48.74, 56.21, 48.33, 39.57, 49.44, 50.58, 50.67, 56.07, 61.0, 66.19, 56.23, 61.38, 56.25, 54.76, 57.55, 51.5, 57.97, 58.71, 60.81, 65.98, 59.53, 61.11, 67.11, 52.43, 66.98, 61.05, 66.69, 61.36, 56.01, 56.61, 57.52, 59.51, 58.49, 58.34, 60.11, 59.65, 51.14, 58.74, 36.9, 44.51, 42.52, 43.51, 47.88, 50.68, 41.05, 35.94, 27.36, 15.78, 19.61, 27.8, 34.38, 42.99, 41.88, 55.91, 59.8, 65.39, 66.41, 51.26, 55.55, 52.95, 54.8, 57.11, 58.87, 58.0, 56.96, 57.84, 61.68, 48.06, 38.4, 44.88, 49.29, 66.15, 59.54, 59.96, 46.89, 59.69, 51.1, 45.44, 42.3, 41.42, 35.44, 37.61, 37.76, 33.35, 37.31, 37.67, 37.94, 40.78, 48.84, 25.06, 26.3, 32.78, 38.42, 44.54, 57.52, 45.63, 53.71, 68.51, 68.7, 66.34, 65.36, 63.31, 64.18, 63.84, 69.96, 70.4, 73.19, 79.86, 83.56, 93.92, 94.88, 96.33, 98.62, 99.26, 95.96, 93.79, 93.93, 92.93, 92.98, 91.33, 91.65, 90.88, 89.86, 88.59, 87.56, 86.1, 60.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0078, 28.0488, 307.1429, 946.1538, 1135.0, 432.7586, 460.0, -92.0137, -13.0564, -45.7831, -43.617, -27.027, -88.4615, -42.6471, 80.5405, -42.8571, -11.1111, 50.7353, -57.8947, -69.2557, -23.2143, 3.681, -60.0683, -24.4444, 466.0377, 433.3333, 4666.6667, 276.9231, -26.9461, 268.3333, 11.1842, -36.0976, -32.6923, 143.1579, 24.8062, 7.1006, -62.3932, 692.6471, 100.3333, 220.8333, -23.7762, -62.585, -24.5902, -11.7647, -24.8521, 58.0153, 22.8571, -43.29, -10.559, -61.8785, 59.0909, -84.6011, -67.3877, -96.7407, -63.7615, -53.6364, -20.1087, -76.9231, -64.5669, -86.4734, -79.0698, -96.1832, -94.4444, -63.6275, -5.7114, -54.041, -80.0485, 52.7427, 243.8962, 149.3235, -54.8177, -31.0911, 615.8689, 164.625, 327.8778, 780.0, 855.2625, 227.1028, -39.3321, -80.184, -46.1987, 15.2217, -79.7551, -61.4046, -11.1626, 70.9181, -83.8375, -55.3776, -5.2741, 235.0136, 339.1175, 21.4708, 117.9961, 902.0638, 133.2953, 110.3732, -79.7876, -4.1079, -21.746, 160.7472, -17.1455, -20.6636, -84.921, -65.342, -89.5521, -32.8032, -61.0471, -73.5009, -26.4613, -51.8654, 1232.086, 59.711, 439.8978, -5.0392, 67.0322, 45.0612, 137.2239, 39.6512, 8.4225, 1.5744, 35.4509, 518.0351, 980.6178, 571.1632, 547.095, 573.2331, 357.0142, 3965.9428, 918.8839, 866.0745, 927.804, 295.91, 281.7094, 95.0252, 316.2129, 291.3754, -83.5831, -74.4006, -94.4179, -88.5334, -90.8606, -98.9128], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7, 10.16, 11.22, 10.72, 10.74, 10.65, 10.47, 10.92, 10.92, 10.02, 10.06, 10.03, 10.03, 10.03, 7.87, 7.89, 7.78, 7.35, 6.67, 6.68, 6.5, 6.49, 4.56, 4.74, 4.96, 4.86, 4.86, 3.8, 3.92, 4.12, 3.97, 7.13, 7.19, 7.19, 7.89, 7.98, 8.4, 8.61, 8.62, 9.54, 9.73, 9.8, 9.8, 9.75, 9.63, 9.74, 10.17, 10.12, 10.02, 10.06, 10.18, 8.21, 8.22, 8.29, 7.86, 7.7, 7.43, 7.81, 8.49, 7.64, 7.64, 7.51, 8.81, 8.81, 9.53, 9.45, 18.06, 18.62, 18.7, 18.76, 18.9, 18.78, 18.81, 18.79, 18.92, 18.88, 19.13, 18.87, 18.46, 18.81, 19.01, 18.97, 18.12, 18.08, 17.88, 17.82, 9.55, 8.42, 8.29, 7.88, 8.03, 8.22, 8.33, 8.64, 8.56, 8.57, 8.35, 9.09, 9.91, 8.86, 8.41, 8.6, 8.62, 9.61, 9.95, 10.79, 15.45, 15.35, 15.26, 15.09, 15.13, 14.76, 14.73, 15.25, 15.48, 16.32, 17.09, 17.19, 19.38, 19.32, 35.61, 35.63, 35.54, 40.03, 41.24, 41.89, 41.09, 41.16, 41.11, 41.34, 41.23, 41.3, 41.94, 41.96, 41.69, 41.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7549, 0.7542, 0.4612, 0.464, 0.5184, 0.5883, 0.5836, 0.3877, 0.382, 0.4855, 0.5831, 0.5178, 0.5167, 0.5793, 0.5299, 0.5707, 0.5209, 0.5881, 0.581, 0.5996, 0.5431, 0.5403, 0.6422, 0.7633, 0.6061, 0.651, 0.6418, 0.7424, 0.8633, 0.6887, 0.6167, 1.2015, 1.0381, 0.9848, 0.6669, 0.7879, 0.5457, 0.3839, 0.446, 0.8225, 0.6355, 0.7601, 0.8524, 0.799, 0.719, 0.5816, 0.3083, 0.3834, 0.4215, 0.6132, 0.4489, 0.203, 0.1641, 0.0262, 0.0923, -0.0084, 0.0593, 0.4163, 0.7861, 0.9788, 0.7434, 0.7914, 1.239, 1.2408, 0.7903, 0.8158, -0.334, 0.0286, -0.0704, 0.121, 0.3001, 0.3582, 0.288, 0.3874, 0.2474, 0.2481, 0.0499, 0.0856, 0.0557, 0.3686, 0.137, 0.1151, 0.0981, 0.1307, 0.1468, 0.1381, -0.0244, -0.0823, -0.1344, -0.2208, 0.0197, -0.153, -0.2657, -0.0155, -0.0786, -0.1314, -0.0372, 0.2345, -0.0713, 0.0282, 0.0277, 0.154, 0.1806, 0.5183, 0.2757, 0.5918, 1.3712, 1.4032, 1.2661, 1.1761, 0.9768, 0.8713, 0.6827, 0.9638, 0.7425, 1.1273, 1.4494, 1.6167, 2.1977, 2.1558, 3.3824, 2.97, 2.8182, 1.6179, 1.1193, 1.4513, 1.3178, 1.2645, 1.213, 1.4088, 1.2842, 1.1406, 0.8537, 0.8141, 0.7832, 0.8234], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4837, 3.394, 3.3422, 3.2574, 3.8232, 5.2942, 5.1788, 5.0031, 4.8033, 4.7135, 4.3564, 3.9034, 3.5106, 3.0966, 2.8853, 3.0907, 3.1961, 3.1701, 3.2772, 3.0958, 2.3646, 2.435, 1.0064, 0.9567, 0.892, 0.8698, 0.9997, 1.0033, 0.8498, 0.9231, 1.6415, 1.6006, 1.4973, 1.3864, 1.4731, 2.1482, 2.0374, 1.8959, 4.1619, 3.9347, 3.7102, 3.483, 3.2041, 3.0532, 3.0701, 2.969, 2.7577, 2.5742, 2.4145, 2.3115, 2.1172, 1.8641, 1.6667, 1.8491, 1.9774, 2.0206, 2.0355, 2.02, 2.0441, 2.1602, 2.5436, 2.8214, 3.1898, 3.3498, 3.1641, 2.5519, 3.3312, 3.27, 3.2203, 5.0265, 5.2617, 5.1624, 4.9434, 5.5039, 5.6516, 5.9555, 6.0443, 6.0283, 6.1112, 6.3652, 6.5959, 6.8848, 7.1898, 7.694, 6.5816, 7.0198, 2.4705, 2.4229, 2.6431, 2.8057, 3.04, 3.3155, 3.6148, 4.0745, 3.4185, 3.7989, 4.2466, 4.5826, 5.0816, 5.6686, 4.2772, 4.3711, 4.5082, 4.8712, 4.8443, 4.8601, 3.5879, 3.0539, 2.8045, 2.9314, 2.91, 2.1683, 2.5546, 8.7356, 9.1736, 8.7902, 8.3153, 7.8638, 7.5464, 6.9974, 6.3894, 5.7156, 6.3341, 8.5159, 9.648, 14.9001, 14.865, 28.8749, 27.967, 26.939, 25.5628, 24.1941, 22.5184, 20.6046, 18.7558, 16.538, 14.2942, 12.1259, 9.8522, 8.4046, 6.8943, 7.1927, 7.4008], "mkt_dynamics": [-0.702315, -0.781985, -0.945643, -1.14947, -1.351943, -1.343165, -1.31317, -1.18585, -1.189815, -1.209346, -1.179252, -1.25573, -1.282917, -1.258112, -0.865012, -0.417682, 0.055126, 0.567069, 0.764725, 0.87214, 0.92565, 0.941771, 0.827472, 0.619986, 0.45635, 0.274873, 0.117363, -0.107255, -0.270465, -0.509519, -0.585382, -0.51108, -0.571018, -0.476893, -0.471905, -0.368227, -0.16281, 0.00257, 0.256841, 0.437387, 0.566382, 0.736513, 0.846623, 0.983515, 0.967391, 0.944197, 0.855902, 0.865171, 1.098516, 1.182368, 1.139509, 1.264077, 1.32344, 1.457908, 1.461194, 1.1963, 0.777363, 0.202053, -0.127544, -0.302962, -0.420708, -0.309522, -0.140034, -0.164246, -0.095992, -0.221558, -0.476058, -0.787938, -1.010563, -1.023552, -0.917089, -0.958176, -1.084783, -1.331102, -1.614705, -1.687142, -1.730793, -1.57523, -1.114166, -0.547794, 0.026926, 0.474811, 0.823165, 1.016799, 1.063405, 1.069526, 0.668129, 0.239495, -0.120424, -0.47671, -0.594568, -0.646628, -0.692511, -0.717451, -0.778852, -0.804654, -0.848169, -0.912527, -0.978111, -0.970217, -0.880508, -0.934029, -0.873141, -0.893957, -0.946174, -0.942464, -1.095784, -1.29903, -1.484072, -1.532949, -1.519011, -1.478275, -1.433722, -1.408863, -1.440846, -1.472264, -1.459108, -1.175124, -0.977118, -0.638727, -0.334686, -0.23788, 0.047422, 0.371622, 0.669131, 0.940183, 1.287573, 1.448678, 1.577784, 1.60377, 1.436651, 1.277265, 1.118875, 1.091135, 0.994146, 1.073466, 1.281051, 1.392942, 1.66011, 1.737944, 1.767407, 1.807243, 1.747538, 1.513406, 1.153941, 0.840884, 0.57048, 0.457736, 0.422434, 0.372423, 0.28106, 0.170238, -0.026381, -0.275569, -0.501021, -0.683641], "market_activity_top_line": [23.085796, 22.983941, 22.906063, 22.89488, 22.884006, 22.851384, 22.798634, 22.741094, 22.683045, 22.586868, 22.488745, 22.410699, 22.340392, 22.282536, 22.284088, 22.28745, 22.412676, 22.607473, 22.86349, 22.994282, 23.008197, 23.019328, 22.793415, 22.719038, 22.658323, 22.632519, 22.608232, 22.518622, 22.496558, 22.493775, 22.506497, 22.501726, 22.493179, 22.492981, 22.481253, 22.493378, 22.487812, 22.521206, 22.543469, 22.576862, 22.571296, 22.565731, 22.610256, 22.716003, 22.729917, 22.766093, 22.785572, 22.84401, 22.955323, 22.980368, 22.960888, 23.241951, 23.428398, 23.566534, 23.520106, 23.526853, 23.379357, 23.299982, 23.238339, 23.293502, 23.288883, 23.365441, 23.519395, 23.602293, 23.608214, 23.554922, 23.414426, 23.365172, 23.338567, 23.344555, 23.327274, 23.275115, 23.244709, 23.199913, 23.158843, 23.10663, 23.058161, 23.036261, 23.046161, 23.140432, 23.288463, 23.400968, 23.68223, 23.904278, 23.886515, 23.892436, 23.372438, 23.145545, 23.039387, 22.976259, 22.936242, 22.903771, 22.861939, 22.834434, 22.78926, 22.744086, 22.67284, 22.604267, 22.529965, 22.493291, 22.427774, 22.359775, 22.28872, 22.220338, 22.150631, 22.077186, 21.981383, 21.876433, 21.763604, 21.641284, 21.547538, 21.43497, 21.310738, 21.21387, 21.113205, 21.008006, 20.917317, 20.854601, 20.758803, 20.673517, 20.589987, 20.521278, 20.458052, 20.430665, 20.383147, 20.370977, 20.944222, 21.490537, 21.85263, 22.084497, 22.100378, 21.995562, 21.814516, 21.906627, 21.923952, 22.160727, 22.697514, 23.304178, 24.399987, 25.356039, 28.027269, 30.098187, 31.616436, 31.575145, 30.746143, 30.418989, 30.345646, 30.519763, 30.579534, 31.016125, 31.387746, 31.568793, 31.292459, 31.016125, 30.937876, 30.936542], "market_activity_min_gap": [1.625739, 0.435801, -0.841027, -1.395952, -1.790885, -2.249977, -2.753554, -3.175965, -3.592655, -4.650032, -5.237365, -5.11959, -4.86066, -4.416657, -3.336732, -2.650501, -2.089497, -1.720005, -1.22281, -0.714252, -0.393299, -0.213285, -0.145871, -0.058861, 0.054487, 0.181476, 0.220869, 0.091743, -0.246717, -0.18068, 0.155846, 0.218109, 0.204389, 0.317582, 0.367443, 0.431824, 0.406667, 0.387183, 0.3132, 0.178018, 0.025638, -0.081229, -0.126945, -0.133946, -0.10512, -0.065168, -0.05719, 0.026006, 0.198374, 0.330523, 0.416164, 0.63429, 0.733539, 0.819674, 0.850204, 0.927345, 0.947614, 0.865015, 0.781823, 0.805658, 0.812353, 0.823343, 0.847681, 0.872119, 0.861886, 0.829606, 0.723785, 0.438728, 0.051555, 0.16928, 0.038712, -0.487111, -1.052676, -1.774268, -2.28961, -2.781447, -2.986103, -2.533134, -1.753446, -1.214035, -0.875728, -0.668483, -0.302514, 0.023848, 0.095749, 0.207221, -0.306276, -2.133366, -3.780949, -4.250272, -3.902438, -3.020952, -2.627514, -2.414195, -2.443556, -2.410745, -3.061361, -3.561218, -4.051058, -3.523419, -3.648967, -3.78669, -4.003676, -4.174057, -4.372355, -4.510428, -5.05827, -5.624757, -6.168573, -6.723738, -6.532723, -6.64974, -6.858966, -6.424674, -6.24125, -6.237378, -6.185706, -5.419163, -5.62635, -5.50271, -5.339601, -4.941182, -4.566552, -3.671009, -3.293754, -2.645911, -1.850724, -1.02548, -0.526967, -0.094399, 0.223957, 0.510998, 0.738474, 1.064431, 1.31724, 1.68337, 2.103595, 2.544459, 3.19929, 3.801032, 5.211856, 6.420115, 7.443596, 7.993829, 8.217131, 8.557301, 8.807225, 9.014346, 9.04378, 9.171009, 9.169349, 9.05677, 8.729571, 8.390948, 7.93076, 7.504942], "market_activity": [null, null, null, null, -11.93465, -10.3797, -9.4151, -10.950275, -13.757762, -17.902056, -21.784228, -24.441864, -26.234582, -26.001241, -22.469371, -17.850235, -7.741218, 7.550441, 25.883121, 40.580585, 44.288293, 39.979646, 20.220023, 3.265987, -7.921632, -14.793716, -11.871108, -11.578579, -10.181214, -8.520857, -6.253629, -2.379914, -0.159107, 1.015646, 0.712823, 1.158037, 1.333168, 2.655959, 4.48303, 6.05729, 6.50902, 5.14836, 5.28678, 8.288765, 10.538082, 13.303966, 13.896408, 12.993004, 16.636477, 18.315914, 17.719607, 26.673928, 34.592589, 42.92397, 45.653035, 37.673042, 21.579846, 5.786423, -3.283088, -6.162269, -3.24841, 3.55077, 14.78921, 21.613855, 25.133178, 22.045114, 9.817157, -1.010847, -7.796648, -9.450349, -6.61465, -5.746075, -5.666937, -7.502869, -9.459859, -10.733605, -12.231252, -12.372176, -10.748913, -4.619182, 5.861909, 16.43138, 32.56484, 46.210745, 47.243297, 44.182149, 13.441324, -6.733963, -17.326531, -22.739516, -25.534083, -21.610191, -17.552996, -14.297773, -12.855861, -12.601781, -13.68084, -15.77132, -17.98066, -18.786555, -19.140828, -19.524814, -19.859557, -21.368178, -22.537564, -23.631182, -25.409891, -27.760571, -30.44721, -31.79053, -32.46219, -32.79802, -32.965935, -33.049893, -33.091871, -32.996061, -33.064955, -32.692753, -32.393226, -31.589213, -30.980282, -30.929116, -29.771033, -27.116141, -24.317096, -20.522948, 9.496176, 35.806388, 51.744244, 61.600147, 66.586799, 60.958074, 37.542312, 21.602006, 13.717753, 23.032177, 50.566338, 68.202444, 84.078047, 92.039024, 96.019512, 98.009756, 99.004878, 99.502439, 99.751219, 82.94801, 53.24093, 38.38739, 40.089645, 59.912197, 79.956099, 89.978049, 87.6461, 68.82305, 48.55645, 33.5942], "market_activity_raw": [null, null, null, null, -11.93465, -8.82475, -8.4505, -12.48545, -16.56525, -22.04635, -25.6664, -27.0995, -28.0273, -25.7679, -18.9375, -13.2311, 2.3678, 22.8421, 44.2158, 55.27805, 47.996, 35.671, 0.4604, -13.68805, -19.10925, -21.6658, -8.9485, -11.28605, -8.78385, -6.8605, -3.9864, 1.4938, 2.0617, 2.1904, 0.41, 1.60325, 1.5083, 3.97875, 6.3101, 7.63155, 6.96075, 3.7877, 5.4252, 11.29075, 12.7874, 16.06985, 14.48885, 12.0896, 20.27995, 19.99535, 17.1233, 35.62825, 42.51125, 51.25535, 48.3821, 29.69305, 5.48665, -10.007, -12.3526, -9.04145, -0.33455, 10.34995, 26.02765, 28.4385, 28.6525, 18.95705, -2.4108, -11.83885, -14.58245, -11.10405, -3.77895, -4.8775, -5.5878, -9.3388, -11.41685, -12.00735, -13.7289, -12.5131, -9.12565, 1.51055, 16.343, 27.00085, 48.6983, 59.85665, 48.27585, 41.121, -17.2995, -26.90925, -27.9191, -28.1525, -28.32865, -17.6863, -13.4958, -11.04255, -11.41395, -12.3477, -14.7599, -17.8618, -20.19, -19.59245, -19.4951, -19.9088, -20.1943, -22.8768, -23.70695, -24.7248, -27.1886, -30.11125, -33.13385, -33.13385, -33.13385, -33.13385, -33.13385, -33.13385, -33.13385, -32.90025, -33.13385, -32.32055, -32.0937, -30.7852, -30.37135, -30.87795, -28.61295, -24.46125, -21.51805, -16.7288, 39.5153, 62.1166, 67.6821, 71.45605, 71.57345, 55.32935, 14.12655, 5.6617, 5.8335, 32.3466, 78.1005, 85.83855, 99.95365, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.1448, 23.53385, 23.53385, 41.7919, 79.73475, 100.0, 100.0, 85.31415, 50.0, 28.28985, 18.63195], "market_activity_distance": [2.688367, 1.864375, 1.217483, 0.817482, 0.386592, -0.026289, -0.398752, -0.684367, -0.966426, -1.336411, -1.503709, -1.508192, -1.523854, -1.586964, -1.526005, -1.451351, -0.750205, 0.223118, 1.430907, 2.143926, 2.294716, 2.391749, 1.51124, 1.315932, 1.162246, 1.121597, 0.99441, 0.614847, 0.601272, 0.718244, 0.838031, 0.778962, 0.677943, 0.664517, 0.624563, 0.641224, 0.553721, 0.615405, 0.627293, 0.595162, 0.396086, 0.234857, 0.277692, 0.579105, 0.634513, 0.776056, 0.812608, 1.052496, 1.557401, 1.699505, 1.619557, 2.736945, 3.34499, 3.737032, 3.402903, 3.294767, 2.563869, 2.110239, 1.715789, 1.771693, 1.636882, 1.804873, 2.282645, 2.475338, 2.334522, 1.976321, 1.288114, 1.00068, 0.805052, 0.717843, 0.550567, 0.28454, 0.149198, 0.013743, -0.142141, -0.308726, -0.465707, -0.541421, -0.519908, -0.20888, 0.359538, 0.894313, 2.041077, 2.919054, 2.777072, 2.756731, 0.744813, -0.131231, -0.430287, -0.499411, -0.551578, -0.551937, -0.541792, -0.501258, -0.505565, -0.529213, -0.660727, -0.76809, -0.875256, -0.855808, -0.924795, -1.043992, -1.177176, -1.331415, -1.477559, -1.652866, -1.866364, -2.035473, -2.141518, -2.210477, -2.239143, -2.284054, -2.234083, -2.086827, -2.007333, -1.905465, -2.089254, -2.112647, -2.251877, -2.309184, -2.303202, -2.234955, -2.167638, -1.974641, -1.866199, -1.668718, 1.042106, 3.588338, 5.236557, 6.354208, 6.388982, 5.844029, 4.965975, 5.289672, 5.308635, 6.210992, 8.321966, 10.613593, 14.793784, 18.135406, 28.190602, 35.07234, 39.168119, 37.003858, 31.790333, 28.44689, 26.274241, 25.244101, 23.683783, 23.427923, 22.94103, 21.801472, 19.129385, 16.597016, 14.807504, 13.355807], "market_activity_roc": [null, null, null, null, -0.874087, -0.576737, -0.468998, -0.671705, -0.878172, -1.157549, -1.359244, -1.452854, -1.510613, -1.347385, -0.910042, -0.549956, 0.323557, 1.458259, 2.600071, 3.171435, 2.657072, 1.821765, -0.306493, -1.197011, -1.520649, -1.680366, -0.812441, -0.88215, -0.713932, -0.613029, -0.449991, -0.075031, -0.01502, -0.00353, -0.112163, -0.037099, -0.023861, 0.125484, 0.276746, 0.371149, 0.371241, 0.197703, 0.296259, 0.616299, 0.702755, 0.887904, 0.775383, 0.56351, 0.991671, 0.941202, 0.769417, 1.741993, 2.060851, 2.550725, 2.435524, 1.225809, -0.209323, -1.131062, -1.197984, -0.99185, -0.386982, 0.28094, 1.20945, 1.325653, 1.371174, 0.810946, -0.446308, -1.004652, -1.142174, -0.893091, -0.372215, -0.385433, -0.402158, -0.619596, -0.722035, -0.723885, -0.80254, -0.705399, -0.486561, 0.146287, 0.998787, 1.583187, 2.759978, 3.300915, 2.568018, 2.100204, -1.30812, -3.174047, -3.54647, -3.83459, -1.866284, -1.044581, -0.770194, -0.617268, -0.640829, -0.6972, -0.827135, -1.007982, -1.137795, -1.102682, -1.080879, -1.081619, -1.070774, -1.213486, -1.235713, -1.263828, -1.37889, -1.547704, -1.74725, -1.974445, -1.973693, -2.017984, -2.080841, -1.974994, -2.015697, -1.991904, -1.846116, -1.693557, -1.67858, -1.592198, -1.564876, -1.598319, -1.448788, -1.174701, -1.004566, -0.732415, 2.376424, 5.187653, 7.209304, 8.411575, 5.520167, 2.349988, -0.174414, -0.805407, -0.798294, 0.750901, 4.047754, 6.379581, 11.293744, 14.418805, 23.481669, 29.153609, 29.575626, 24.52712, 9.700817, 1.065852, -4.019397, -3.342445, -0.541886, 1.963037, 3.434101, 3.437215, 2.33138, 0.0, -1.433266, -2.002772], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -2.314, 2.8912, 7.2204, 5.183, 1.3459, 1.6865, -6.0611, -5.2529, -2.7325, 0.0238, 0.0206, -5.0261, -4.824, -0.7314, 2.5988, 0.5276, 0.4572, 2.5456, 0.8629, 2.2731, 0.5141, 2.8722, 2.4892, 3.0327, 0.8083, 0.7005, 4.4898, 8.1638, 1.9446, 3.4274, 2.9704, 6.093, 9.1459, 2.3105, -0.0689, 13.3389, 9.6537, 8.4272, -2.2297, 1.1442, -5.3523, -8.7293, -6.1441, 3.0471, -1.4932, 1.3839, 3.2447, 2.0494, 0.2248, -2.8558, -8.507, -5.9774, -4.4611, 0.2764, -3.3745, -7.9945, -8.0986, -9.8268, -7.6586, -8.9081, -6.7843, 1.7469, 8.7507, 11.3452, 5.5079, 5.9002, 12.6535, 11.755, 1.911, 2.6095, -17.9577, -9.748, -10.433, -6.0259, -2.3364, -1.2103, -2.4962, -0.3694, -2.9981, -2.9797, -6.2398, -5.4078, -5.7961, 1.6587, -2.8611, -3.2163, -3.5415, -3.0693, -3.18, -3.692, -6.6838, -7.3699, -7.9126, -8.6516, -1.4834, -4.4229, -5.9305, -0.3038, -1.8233, -3.0795, -0.9702, 5.5118, -0.3451, 1.1916, 0.608, 2.9363, 2.5448, 9.8581, 4.1411, 10.0629, 22.2412, 20.489, 16.5612, 13.729, 8.7785, 6.36, 1.8807, 7.5926, 2.0216, 8.538, 12.435, 13.3596, 17.957, 16.4641, 21.9822, 19.1812, 16.7711, -2.3737, -8.9212, -3.6671, -3.1781, -2.7544, -2.3871, 1.3718, 0.4522, -1.1507, -6.8473, -5.9343, -5.1171, -3.1088], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.485368, 0.402392, 0.355655, 0.116279, -0.02593, -0.065468, -0.032749, -0.017589, -0.14572, -0.237046, -0.254547, -0.211939, -0.224675, -0.258064, -0.236035, -0.238136, -0.207405, -0.205595, -0.126907, -0.072633, 0.002091, 0.026912, 0.053359, 0.147701, 0.2697, 0.262775, 0.282854, 0.288684, 0.357382, 0.429603, 0.398393, 0.323784, 0.436269, 0.522788, 0.593925, 0.508132, 0.489066, 0.384059, 0.243098, 0.17244, 0.260018, 0.253431, 0.273384, 0.293793, 0.243628, 0.178809, 0.086868, -0.080092, -0.174588, -0.222418, -0.189411, -0.228571, -0.337027, -0.419835, -0.492101, -0.529902, -0.567293, -0.58344, -0.492726, -0.320416, -0.139975, -0.083377, -0.026581, 0.135592, 0.275719, 0.26048, 0.263642, -0.000518, -0.1232, -0.216803, -0.216975, -0.169954, -0.120853, -0.135787, -0.129593, -0.165286, -0.184401, -0.288538, -0.353374, -0.404909, -0.346537, -0.362473, -0.386088, -0.402164, -0.389237, -0.350884, -0.348381, -0.366397, -0.381212, -0.39512, -0.403494, -0.397168, -0.401479, -0.397654, -0.380608, -0.416855, -0.453096, -0.455664, -0.393824, -0.414356, -0.423301, -0.418689, -0.384364, -0.35688, -0.247047, -0.228883, -0.089034, 0.203707, 0.419895, 0.54684, 0.602946, 0.594968, 0.56361, 0.486861, 0.510939, 0.463482, 0.527096, 0.630307, 0.729356, 0.837614, 0.902568, 0.941541, 0.964925, 0.978955, 0.950357, 0.884883, 0.887375, 0.883394, 0.876162, 0.841501, 0.830906, 0.803864, 0.612783, 0.383233, 0.214286, 0.109211, 0.056993], "smi": [null, null, null, 0.04, 0.0312, 0.0307, 0.0299, 0.0282, 0.0254, 0.0225, 0.0169, 0.0132, 0.013, 0.0155, 0.024, 0.036, 0.05, 0.067, 0.0935, 0.127, 0.163, 0.1995, 0.227, 0.248, 0.263, 0.2845, 0.3145, 0.3425, 0.352, 0.346, 0.34, 0.3355, 0.3405, 0.3515, 0.359, 0.3555, 0.341, 0.3295, 0.3305, 0.348, 0.3605, 0.368, 0.3805, 0.4075, 0.4395, 0.471, 0.5015, 0.5365, 0.5825, 0.6225, 0.6605, 0.708, 0.753, 0.7875, 0.8205, 0.852, 0.873, 0.869, 0.8395, 0.8175, 0.798, 0.783, 0.776, 0.7635, 0.75, 0.7235, 0.693, 0.6715, 0.6575, 0.634, 0.607, 0.5625, 0.5005, 0.4285, 0.35, 0.282, 0.229, 0.1885, 0.1695, 0.1635, 0.179, 0.2185, 0.2725, 0.343, 0.42, 0.4995, 0.564, 0.604, 0.613, 0.6015, 0.574, 0.5305, 0.478, 0.422, 0.3635, 0.3045, 0.261, 0.237, 0.227, 0.227, 0.2265, 0.216, 0.198, 0.173, 0.1485, 0.126, 0.105, 0.085, 0.065, 0.043, 0.0235, 0.012, 0.0065, 0.005, 0.005, 0.005, 0.005, 0.009, 0.012, 0.022, 0.035, 0.0535, 0.076, 0.104, 0.134, 0.1665, 0.2125, 0.264, 0.331, 0.4, 0.466, 0.5275, 0.5745, 0.6265, 0.6755, 0.725, 0.7695, 0.8085, 0.837, 0.858, 0.877, 0.8955, 0.925, 0.9425, 0.96, 0.9735, 0.978, 0.9745, 0.962, 0.9465, 0.9285, 0.9095, 0.886, 0.861, 0.8355, 0.806], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.738184, -2.966217, -4.369669, -3.423994, -2.723058, -5.765155, -3.541749, -3.751561, -4.532723, -8.346524, -6.358888, -3.183246, -4.910154, -5.137571, -4.240936, -4.612043, -6.251699, -4.353545, -4.116159, -3.926161, -6.561851, -3.990416, -6.577716, -7.378959, -8.361759, -7.96199, -8.104866, -12.120151, -13.364483, -12.495581, -15.148858, -14.850927, -16.730769, -16.052974, -16.062906, -16.929574, -11.687369, -13.354634, -13.748296, -14.621815, -16.625972, -17.29756, -14.712013, -16.199561, -18.938847, -20.809847, -19.572602, -20.275451, -20.348306, -17.048799, -14.168711, -8.331946, -7.521156, -10.724098, -11.231087, -10.39842, -7.902673, -9.927268, -10.749356, -10.534695, -9.049551, -10.21172, -11.357481, -10.504359, -8.183559, -11.396671, -9.328577, -9.146126, -5.942041, -8.190626, -7.881866, -6.74137, -9.678091, -8.593376, -8.345904, -9.122802, -9.927055, -7.671047, -3.946075, -4.69273, -2.717201, -0.023839, 5.934203, 5.26143, 5.857198, 7.759722, 6.558608, 10.049972, 5.997198, 2.881173, 3.758955, -0.148829, -0.009697, 2.201514, -0.581273, -2.556045, -4.347963, -6.582933, -6.968109, -5.527534, -10.03746, -10.199943, -10.641275, -12.488698, -13.471086, -11.517139, -14.477763, -15.828736, -19.3918, -20.256627, -18.598021, -23.215242, -25.342234, -23.85278, -24.783609, -26.900066, -24.536008, -21.995851, -21.005491, -23.604332, -24.244058, -23.818526, -21.980362, -22.047245, -25.109896, -25.235549, -22.104511, -22.346838, -22.492429, -21.510417, -25.997273, -29.498466, -26.05783, -22.671415, -23.555976, -18.601889, -13.219202, -17.435349, -13.183529, -15.827794, 4.137331, -1.346887, 0.922581, -9.636899, -18.282049, -12.671199, -10.136636, -13.822908, -9.469399, -8.649473, -5.579273, 0.060167, -5.167368, -3.444463, -5.268828, -6.804895], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/74bb1144-d64d-4179-8418-ba127ca6e1cb/", "share_image": "https://sharemaestro.com/terminal/74bb1144-d64d-4179-8418-ba127ca6e1cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}