{"ticker": {"uuid": "74bbf829-7196-4779-a86e-eaa4eb7df944", "symbol": "688721", "name": "Shenzhen Longtu Photomask Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688721 rose 1.69%, moving from 43.25 to 43.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.63 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 47.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.98"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.63"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.689999, "high": 52.98, "low": 43.779999, "close": 43.98, "volume": 27858346}, "trend_line": 45.226, "activity_lines": {"activity_5": 46.320667, "activity_10": 44.874364, "activity_20": 44.346952, "activity_30": 44.88729}, "trend_signal": 0, "fair_value": 46.89867, "relative_strength": -9.62748, "rate_of_change": -0.40519709315128283, "market_dynamics": 0.552337, "expectation": {"probability": 47.5482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 40.641058, "high": 40.789747, "low": 30.639393, "close": 31.719851, "volume": 57948844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.719851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.213157, "high": 31.809063, "low": 28.409091, "close": 30.312283, "volume": 39897515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.016067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.73736, "high": 30.520445, "low": 26.287826, "close": 27.209684, "volume": 25515476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.747273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.932135, "high": 29.231824, "low": 25.960716, "close": 28.40909, "volume": 21966440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.412727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.863907, "high": 30.104122, "low": 26.684325, "close": 27.47732, "volume": 24266059}, "trend_line": null, "activity_lines": {"activity_5": 28.333095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.025646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.645832, "high": 28.191018, "low": 25.12807, "close": 25.157806, "volume": 14508725}, "trend_line": null, "activity_lines": {"activity_5": 27.043815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.381006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.613779, "high": 26.049928, "low": 24.602708, "close": 24.820784, "volume": 8781713}, "trend_line": null, "activity_lines": {"activity_5": 26.079665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.872403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.781133, "high": 28.518128, "low": 24.503583, "close": 28.369442, "volume": 16852969}, "trend_line": null, "activity_lines": {"activity_5": 26.6645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.934533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.816659, "high": 34.039364, "low": 28.874975, "close": 34.039364, "volume": 9295470}, "trend_line": null, "activity_lines": {"activity_5": 29.061991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.612847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.84922, "high": 49.017082, "low": 39.421827, "close": 43.515671, "volume": 43825455}, "trend_line": null, "activity_lines": {"activity_5": 34.242901, "activity_10": 31.239187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.10313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.127926, "high": 53.784969, "low": 40.522109, "close": 52.615303, "volume": 37535930}, "trend_line": null, "activity_lines": {"activity_5": 41.387797, "activity_10": 35.332309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.149691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.536002, "high": 63.142328, "low": 50.95001, "close": 54.617615, "volume": 36236343}, "trend_line": null, "activity_lines": {"activity_5": 47.369631, "activity_10": 39.409571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.022018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.014116, "high": 56.391946, "low": 48.452072, "close": 48.481808, "volume": 19977376}, "trend_line": null, "activity_lines": {"activity_5": 49.319741, "activity_10": 41.929317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.134309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.174521, "high": 68.197682, "low": 47.837497, "close": 64.034447, "volume": 25657709}, "trend_line": null, "activity_lines": {"activity_5": 55.113239, "activity_10": 46.890049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.198605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.502648, "high": 74.383053, "low": 64.639107, "close": 65.223946, "volume": 26068498}, "trend_line": null, "activity_lines": {"activity_5": 59.303565, "activity_10": 51.41932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.066961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.21403, "high": 70.675797, "low": 61.46712, "close": 64.450768, "volume": 15307059}, "trend_line": null, "activity_lines": {"activity_5": 61.788946, "activity_10": 55.12171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.653449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.935323, "high": 69.347525, "low": 57.085819, "close": 65.897995, "volume": 14697707}, "trend_line": null, "activity_lines": {"activity_5": 63.967706, "activity_10": 58.372816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.138422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.481663, "high": 68.891552, "low": 60.862463, "close": 63.727161, "volume": 14484535}, "trend_line": null, "activity_lines": {"activity_5": 64.670829, "activity_10": 60.482366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.337797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.468282, "high": 66.32423, "low": 61.457211, "close": 63.479351, "volume": 12049170}, "trend_line": null, "activity_lines": {"activity_5": 64.274991, "activity_10": 61.903992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.397878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.320753, "high": 64.787796, "low": 58.13654, "close": 63.598305, "volume": 8929405}, "trend_line": null, "activity_lines": {"activity_5": 63.955811, "activity_10": 62.811974, "activity_20": 53.495623, "activity_30": null}, "trend_signal": 0, "fair_value": 45.3579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.637946, "high": 63.945237, "low": 59.474719, "close": 61.348171, "volume": 7546794}, "trend_line": null, "activity_lines": {"activity_5": 62.994963, "activity_10": 62.945701, "activity_20": 55.018506, "activity_30": null}, "trend_signal": 0, "fair_value": 46.119341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.575001, "high": 62.418718, "low": 51.009483, "close": 52.030468, "volume": 5545470}, "trend_line": null, "activity_lines": {"activity_5": 59.135053, "activity_10": 61.226521, "activity_20": 55.512901, "activity_30": null}, "trend_signal": 0, "fair_value": 46.388029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.030469, "high": 54.121993, "low": 48.670144, "close": 50.801323, "volume": 8896555}, "trend_line": null, "activity_lines": {"activity_5": 55.789931, "activity_10": 59.3309, "activity_20": 55.786815, "activity_30": null}, "trend_signal": 0, "fair_value": 46.579911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.077715, "high": 56.005361, "low": 49.383843, "close": 54.320244, "volume": 8700546}, "trend_line": null, "activity_lines": {"activity_5": 54.479504, "activity_10": 58.032909, "activity_20": 56.283524, "activity_30": null}, "trend_signal": 0, "fair_value": 46.902425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.528405, "high": 54.617618, "low": 51.554669, "close": 52.139503, "volume": 7055542}, "trend_line": null, "activity_lines": {"activity_5": 53.052771, "activity_10": 56.515041, "activity_20": 56.449156, "activity_30": null}, "trend_signal": 0, "fair_value": 47.111908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.119683, "high": 52.615306, "low": 49.710957, "close": 49.710957, "volume": 1303778}, "trend_line": null, "activity_lines": {"activity_5": 51.580443, "activity_10": 54.793519, "activity_20": 56.266059, "activity_30": null}, "trend_signal": 0, "fair_value": 47.211872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.55351, "high": 54.409455, "low": 48.452072, "close": 53.190224, "volume": 7380034}, "trend_line": null, "activity_lines": {"activity_5": 52.043685, "activity_10": 53.972588, "activity_20": 56.297401, "activity_30": null}, "trend_signal": 0, "fair_value": 47.433292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.031626, "high": 55.281754, "low": 51.703356, "close": 52.208889, "volume": 10951717}, "trend_line": null, "activity_lines": {"activity_5": 52.102497, "activity_10": 53.204282, "activity_20": 56.10019, "activity_30": null}, "trend_signal": 0, "fair_value": 47.603849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.20889, "high": 59.266558, "low": 51.842131, "close": 58.14645, "volume": 17993810}, "trend_line": null, "activity_lines": {"activity_5": 54.04666, "activity_10": 53.724956, "activity_20": 56.35494, "activity_30": null}, "trend_signal": 0, "fair_value": 47.967387, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.373308, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.650826, "high": 59.47472, "low": 52.347668, "close": 52.506268, "volume": 13444628}, "trend_line": 48.118683, "activity_lines": {"activity_5": 53.855681, "activity_10": 53.317104, "activity_20": 55.957734, "activity_30": 53.536713}, "trend_signal": 1, "fair_value": 48.118683, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.491234, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.545912, "high": 56.401863, "low": 51.346506, "close": 53.606548, "volume": 7632081}, "trend_line": 48.84824, "activity_lines": {"activity_5": 54.007011, "activity_10": 53.310976, "activity_20": 55.622505, "activity_30": 53.890769}, "trend_signal": 1, "fair_value": 48.295711, "relative_strength": null, "rate_of_change": 1.516161612320104, "market_dynamics": -0.467232, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.675935, "high": 54.310331, "low": 50.72202, "close": 52.060204, "volume": 4861022}, "trend_line": 49.57317, "activity_lines": {"activity_5": 53.383187, "activity_10": 53.164452, "activity_20": 55.135284, "activity_30": 54.097992}, "trend_signal": 1, "fair_value": 48.413351, "relative_strength": null, "rate_of_change": 1.4840452798299397, "market_dynamics": -0.494767, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.516175, "high": 53.110926, "low": 49.562267, "close": 49.572178, "volume": 4199584}, "trend_line": 50.318587, "activity_lines": {"activity_5": 52.005356, "activity_10": 52.565019, "activity_20": 54.423287, "activity_30": 54.097928}, "trend_signal": 1, "fair_value": 48.448467, "relative_strength": null, "rate_of_change": 1.5036702312964925, "market_dynamics": -0.689296, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.54244, "high": 53.130749, "low": 48.670143, "close": 51.158173, "volume": 4211750}, "trend_line": 51.07689, "activity_lines": {"activity_5": 51.33197, "activity_10": 52.276296, "activity_20": 53.857144, "activity_30": 54.152095}, "trend_signal": 1, "fair_value": 48.528165, "relative_strength": null, "rate_of_change": 1.5070037638378, "market_dynamics": -0.776627, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.088786, "high": 51.455546, "low": 49.076554, "close": 49.245068, "volume": 2771407}, "trend_line": 51.802481, "activity_lines": {"activity_5": 50.486768, "activity_10": 51.697229, "activity_20": 53.170116, "activity_30": 54.033913}, "trend_signal": 0, "fair_value": 48.548647, "relative_strength": null, "rate_of_change": 1.4205857091142422, "market_dynamics": -0.903717, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.873675, "high": 50.157011, "low": 38.53962, "close": 47.480652, "volume": 11037423}, "trend_line": 52.546576, "activity_lines": {"activity_5": 49.270841, "activity_10": 50.849985, "activity_20": 52.391139, "activity_30": 53.755085}, "trend_signal": 0, "fair_value": 48.518981, "relative_strength": null, "rate_of_change": 1.436408036132481, "market_dynamics": -0.948696, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.402512, "high": 49.264894, "low": 44.903411, "close": 45.329647, "volume": 6424646}, "trend_line": 53.230205, "activity_lines": {"activity_5": 47.746305, "activity_10": 49.652199, "activity_20": 51.488115, "activity_30": 53.289477}, "trend_signal": 0, "fair_value": 48.432783, "relative_strength": null, "rate_of_change": 1.300996281850974, "market_dynamics": -1.105683, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.329648, "high": 46.400196, "low": 42.137836, "close": 43.327332, "volume": 4721379}, "trend_line": 53.728801, "activity_lines": {"activity_5": 46.003034, "activity_10": 48.233277, "activity_20": 50.492338, "activity_30": 52.650582}, "trend_signal": 0, "fair_value": 48.298429, "relative_strength": null, "rate_of_change": 0.936678714650825, "market_dynamics": -1.328735, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.11917, "high": 44.050941, "low": 42.395564, "close": 43.495846, "volume": 2168883}, "trend_line": 54.044017, "activity_lines": {"activity_5": 44.732258, "activity_10": 47.006475, "activity_20": 49.609752, "activity_30": 51.990391}, "trend_signal": 0, "fair_value": 48.175286, "relative_strength": null, "rate_of_change": 0.5866797585898101, "market_dynamics": -1.470969, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.624704, "high": 46.58853, "low": 43.505755, "close": 44.288841, "volume": 3766879}, "trend_line": 54.06979, "activity_lines": {"activity_5": 44.236635, "activity_10": 46.19023, "activity_20": 48.897849, "activity_30": 51.361025}, "trend_signal": 0, "fair_value": 48.078125, "relative_strength": null, "rate_of_change": 0.04768890513819677, "market_dynamics": -1.647512, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.20954, "high": 46.299999, "low": 42.700001, "close": 42.799999, "volume": 3862028}, "trend_line": 53.742613, "activity_lines": {"activity_5": 43.575147, "activity_10": 45.252694, "activity_20": 48.136101, "activity_30": 50.633942}, "trend_signal": 0, "fair_value": 47.94939, "relative_strength": null, "rate_of_change": -0.6051012959362316, "market_dynamics": -1.700632, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.799999, "high": 43.790001, "low": 40.900002, "close": 40.939999, "volume": 3418184}, "trend_line": 53.286692, "activity_lines": {"activity_5": 42.605703, "activity_10": 44.173458, "activity_20": 47.285535, "activity_30": 49.807967}, "trend_signal": 0, "fair_value": 47.782499, "relative_strength": null, "rate_of_change": -0.8483417060499021, "market_dynamics": -1.715026, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.599998, "high": 41.790001, "low": 40.220001, "close": 40.799999, "volume": 3408774}, "trend_line": 53.030632, "activity_lines": {"activity_5": 41.882234, "activity_10": 43.270954, "activity_20": 46.474448, "activity_30": 49.002374}, "trend_signal": 0, "fair_value": 47.620116, "relative_strength": null, "rate_of_change": -0.48053273789261497, "market_dynamics": -1.760653, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.029999, "high": 41.5, "low": 40.029999, "close": 40.720001, "volume": 2652480}, "trend_line": 52.253484, "activity_lines": {"activity_5": 41.300589, "activity_10": 42.513398, "activity_20": 45.703367, "activity_30": 48.208139}, "trend_signal": 0, "fair_value": 47.463295, "relative_strength": null, "rate_of_change": -1.4654699947758436, "market_dynamics": -1.832939, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.119999, "high": 41.91, "low": 39.900002, "close": 40.0, "volume": 4439045}, "trend_line": 51.412685, "activity_lines": {"activity_5": 40.664, "activity_10": 41.814719, "activity_20": 44.928477, "activity_30": 47.417592}, "trend_signal": 0, "fair_value": 47.297444, "relative_strength": null, "rate_of_change": -1.6090773966382736, "market_dynamics": -1.832311, "expectation": {"probability": 37.7265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.830002, "high": 42.299999, "low": 39.810001, "close": 41.599998, "volume": 5437457}, "trend_line": 50.650993, "activity_lines": {"activity_5": 40.846666, "activity_10": 41.57504, "activity_20": 44.363776, "activity_30": 46.784515}, "trend_signal": 0, "fair_value": 47.173586, "relative_strength": null, "rate_of_change": -1.4815254250969456, "market_dynamics": -1.78632, "expectation": {"probability": 30.298, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.950001, "high": 44.790001, "low": 40.950001, "close": 44.060001, "volume": 8568191}, "trend_line": 49.92306, "activity_lines": {"activity_5": 41.929333, "activity_10": 41.889555, "activity_20": 44.071984, "activity_30": 46.35929}, "trend_signal": 0, "fair_value": 47.10734, "relative_strength": null, "rate_of_change": -1.437154450259248, "market_dynamics": -1.396249, "expectation": {"probability": 33.1746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.349998, "high": 46.200001, "low": 43.349998, "close": 43.889999, "volume": 6495181}, "trend_line": 49.261821, "activity_lines": {"activity_5": 42.747333, "activity_10": 42.196246, "activity_20": 43.807479, "activity_30": 45.97006}, "trend_signal": 0, "fair_value": 47.040312, "relative_strength": null, "rate_of_change": -1.3245161654754374, "market_dynamics": -0.98093, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.790001, "high": 44.950001, "low": 42.950001, "close": 44.150002, "volume": 4442981}, "trend_line": 48.61751, "activity_lines": {"activity_5": 43.446, "activity_10": 42.539979, "activity_20": 43.607349, "activity_30": 45.640266}, "trend_signal": 0, "fair_value": 46.981326, "relative_strength": null, "rate_of_change": -1.307931755100963, "market_dynamics": -0.554276, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.169998, "high": 44.400002, "low": 42.98, "close": 43.119999, "volume": 4278086}, "trend_line": 47.934899, "activity_lines": {"activity_5": 43.572667, "activity_10": 42.684545, "activity_20": 43.375774, "activity_30": 45.285587}, "trend_signal": 0, "fair_value": 46.9041, "relative_strength": null, "rate_of_change": -1.4040435225909376, "market_dynamics": -0.133817, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.200001, "high": 46.25, "low": 42.799999, "close": 46.0, "volume": 7988274}, "trend_line": 47.423294, "activity_lines": {"activity_5": 44.451333, "activity_10": 43.374, "activity_20": 43.463182, "activity_30": 45.160755}, "trend_signal": 0, "fair_value": 46.886372, "relative_strength": null, "rate_of_change": -1.0672912860419357, "market_dynamics": 0.154716, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.009998, "high": 47.0, "low": 44.060001, "close": 44.18, "volume": 7105432}, "trend_line": 47.161611, "activity_lines": {"activity_5": 44.43, "activity_10": 43.674364, "activity_20": 43.413477, "activity_30": 44.951511}, "trend_signal": 0, "fair_value": 46.834326, "relative_strength": -12.770421, "rate_of_change": -0.5518026647410825, "market_dynamics": 0.384265, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.009998, "high": 49.200001, "low": 43.970001, "close": 47.490002, "volume": 18246844}, "trend_line": 47.051234, "activity_lines": {"activity_5": 45.504001, "activity_10": 44.517637, "activity_20": 43.716536, "activity_30": 44.972697}, "trend_signal": 0, "fair_value": 46.846698, "relative_strength": -8.419536, "rate_of_change": -0.23403992709239668, "market_dynamics": 0.629681, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.139999, "high": 57.5, "low": 47.0, "close": 56.639999, "volume": 32867467}, "trend_line": 47.128559, "activity_lines": {"activity_5": 49.388, "activity_10": 46.902909, "activity_20": 44.900938, "activity_30": 45.591327}, "trend_signal": 0, "fair_value": 47.028055, "relative_strength": 6.714436, "rate_of_change": 0.1643421296878247, "market_dynamics": 0.863035, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.009998, "high": 58.740002, "low": 52.490002, "close": 55.439999, "volume": 27544332}, "trend_line": 47.238576, "activity_lines": {"activity_5": 52.039333, "activity_10": 48.780545, "activity_20": 45.94495, "activity_30": 46.127549}, "trend_signal": 0, "fair_value": 47.181, "relative_strength": 0.265882, "rate_of_change": 0.23344019493572707, "market_dynamics": 0.915684, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.599998, "high": 58.560001, "low": 51.09, "close": 51.779999, "volume": 18123553}, "trend_line": 47.307544, "activity_lines": {"activity_5": 52.649333, "activity_10": 49.712, "activity_20": 46.610891, "activity_30": 46.420544}, "trend_signal": 0, "fair_value": 47.263125, "relative_strength": -7.555696, "rate_of_change": 0.14599932055529816, "market_dynamics": 0.985601, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.209999, "high": 54.990002, "low": 46.720001, "close": 48.490002, "volume": 11450922}, "trend_line": 47.15087, "activity_lines": {"activity_5": 51.777334, "activity_10": 49.860182, "activity_20": 46.943026, "activity_30": 46.496832}, "trend_signal": 0, "fair_value": 47.284649, "relative_strength": -12.720077, "rate_of_change": -0.33118185124977617, "market_dynamics": 0.901285, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.0, "high": 50.459999, "low": 46.509998, "close": 49.860001, "volume": 8502254}, "trend_line": 47.072574, "activity_lines": {"activity_5": 51.074667, "activity_10": 50.176909, "activity_20": 47.390588, "activity_30": 46.671614}, "trend_signal": 0, "fair_value": 47.329051, "relative_strength": -12.016363, "rate_of_change": -0.166054200060348, "market_dynamics": 0.782236, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.5, "high": 52.419998, "low": 48.59, "close": 50.09, "volume": 11496709}, "trend_line": 46.804025, "activity_lines": {"activity_5": 50.290667, "activity_10": 50.426909, "activity_20": 47.828947, "activity_30": 46.866287}, "trend_signal": 1, "fair_value": 47.375847, "relative_strength": -10.91491, "rate_of_change": -0.5704999263477712, "market_dynamics": 0.68093, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.5, "high": 54.810001, "low": 48.299999, "close": 53.450001, "volume": 18259444}, "trend_line": 46.835483, "activity_lines": {"activity_5": 51.063334, "activity_10": 51.179819, "activity_20": 48.555905, "activity_30": 47.29506}, "trend_signal": 1, "fair_value": 47.477083, "relative_strength": -5.726266, "rate_of_change": 0.06721216818425477, "market_dynamics": 0.666956, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.869999, "high": 55.200001, "low": 51.919998, "close": 53.810001, "volume": 5904769}, "trend_line": 46.842265, "activity_lines": {"activity_5": 52.088668, "activity_10": 51.810364, "activity_20": 49.273524, "activity_30": 47.745028}, "trend_signal": 1, "fair_value": 47.580901, "relative_strength": -6.869823, "rate_of_change": 0.014480474131107113, "market_dynamics": 0.640961, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.73, "high": 55.450001, "low": 51.080002, "close": 51.080002, "volume": 6985024}, "trend_line": 46.809591, "activity_lines": {"activity_5": 52.068668, "activity_10": 51.802546, "activity_20": 49.678715, "activity_30": 48.018431}, "trend_signal": 1, "fair_value": 47.637338, "relative_strength": -11.870574, "rate_of_change": -0.06975324527966377, "market_dynamics": 0.558297, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.5, "high": 54.919998, "low": 48.610001, "close": 48.68, "volume": 15138569}, "trend_line": 46.779852, "activity_lines": {"activity_5": 51.076001, "activity_10": 51.23291, "activity_20": 49.807048, "activity_30": 48.139102}, "trend_signal": 1, "fair_value": 47.653889, "relative_strength": -14.376183, "rate_of_change": -0.06353185183779815, "market_dynamics": 0.428309, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.700001, "high": 49.799999, "low": 47.619999, "close": 49.5, "volume": 5529044}, "trend_line": 46.72458, "activity_lines": {"activity_5": 50.435334, "activity_10": 50.790728, "activity_20": 49.975953, "activity_30": 48.314596}, "trend_signal": 1, "fair_value": 47.682734, "relative_strength": -14.926221, "rate_of_change": -0.11815343066924433, "market_dynamics": 0.166072, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.02, "high": 50.59, "low": 46.150002, "close": 46.810001, "volume": 8560636}, "trend_line": 46.643411, "activity_lines": {"activity_5": 48.937334, "activity_10": 49.989273, "activity_20": 49.846858, "activity_30": 48.320107}, "trend_signal": 1, "fair_value": 47.669307, "relative_strength": -19.326546, "rate_of_change": -0.17371798740620611, "market_dynamics": -0.092246, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.779999, "high": 46.779999, "low": 44.18, "close": 45.009998, "volume": 5202678}, "trend_line": 46.561056, "activity_lines": {"activity_5": 47.282, "activity_10": 49.017455, "activity_20": 49.513905, "activity_30": 48.214725}, "trend_signal": 1, "fair_value": 47.629015, "relative_strength": -22.518323, "rate_of_change": -0.1765629876425627, "market_dynamics": -0.349726, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0, "high": 45.98, "low": 43.470001, "close": 43.470001, "volume": 3727063}, "trend_line": 46.499067, "activity_lines": {"activity_5": 45.7, "activity_10": 47.888728, "activity_20": 49.018048, "activity_30": 48.015303}, "trend_signal": 0, "fair_value": 47.56694, "relative_strength": -24.164837, "rate_of_change": -0.13313486704426133, "market_dynamics": -0.629067, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.34, "high": 46.599998, "low": 42.279999, "close": 42.299999, "volume": 6991453}, "trend_line": 46.464823, "activity_lines": {"activity_5": 44.235333, "activity_10": 46.638546, "activity_20": 48.413572, "activity_30": 47.744395}, "trend_signal": 0, "fair_value": 47.489485, "relative_strength": -22.307229, "rate_of_change": -0.07364448839370034, "market_dynamics": -0.856556, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.950001, "high": 43.490002, "low": 41.900002, "close": 42.560001, "volume": 3452673}, "trend_line": 46.433628, "activity_lines": {"activity_5": 43.282667, "activity_10": 45.573091, "activity_20": 47.841429, "activity_30": 47.492471}, "trend_signal": 0, "fair_value": 47.418043, "relative_strength": -21.97228, "rate_of_change": -0.06713681014130594, "market_dynamics": -1.015752, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.990002, "high": 45.959999, "low": 42.75, "close": 44.16, "volume": 5623634}, "trend_line": 46.429333, "activity_lines": {"activity_5": 43.326, "activity_10": 44.935455, "activity_20": 47.429238, "activity_30": 47.345785}, "trend_signal": 0, "fair_value": 47.3715, "relative_strength": -18.506286, "rate_of_change": -0.00924976183209085, "market_dynamics": -1.04608, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.16, "high": 46.860001, "low": 43.18, "close": 46.860001, "volume": 9886194}, "trend_line": 46.564667, "activity_lines": {"activity_5": 44.446, "activity_10": 44.957637, "activity_20": 47.269238, "activity_30": 47.37357}, "trend_signal": 0, "fair_value": 47.364296, "relative_strength": -12.415583, "rate_of_change": 0.29148383415286255, "market_dynamics": -0.858276, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.919998, "high": 47.400002, "low": 44.450001, "close": 45.119999, "volume": 6396557}, "trend_line": 46.704, "activity_lines": {"activity_5": 44.862667, "activity_10": 44.789818, "activity_20": 46.939429, "activity_30": 47.280366}, "trend_signal": 0, "fair_value": 47.333125, "relative_strength": -14.824192, "rate_of_change": 0.2992247319195917, "market_dynamics": -0.745702, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.099998, "high": 50.150002, "low": 45.099998, "close": 48.349998, "volume": 12258843}, "trend_line": 46.955667, "activity_lines": {"activity_5": 46.245999, "activity_10": 45.317636, "activity_20": 46.912762, "activity_30": 47.386559}, "trend_signal": 0, "fair_value": 47.347055, "relative_strength": -9.667384, "rate_of_change": 0.5388553442959867, "market_dynamics": -0.430445, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.02, "high": 48.389999, "low": 46.18, "close": 46.529999, "volume": 4710451}, "trend_line": 47.149333, "activity_lines": {"activity_5": 46.619332, "activity_10": 45.520545, "activity_20": 46.708667, "activity_30": 47.359097}, "trend_signal": 0, "fair_value": 47.336013, "relative_strength": -12.623556, "rate_of_change": 0.412444359484874, "market_dynamics": -0.326996, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.900002, "high": 51.549999, "low": 46.900002, "close": 50.369999, "volume": 14991937}, "trend_line": 47.495, "activity_lines": {"activity_5": 48.007999, "activity_10": 46.475636, "activity_20": 46.918428, "activity_30": 47.566882}, "trend_signal": 0, "fair_value": 47.376466, "relative_strength": -8.392303, "rate_of_change": 0.7331323223596797, "market_dynamics": -0.121222, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.5, "high": 51.830002, "low": 48.150002, "close": 51.470001, "volume": 14070371}, "trend_line": 47.824, "activity_lines": {"activity_5": 49.349333, "activity_10": 47.566, "activity_20": 47.257095, "activity_30": 47.823333}, "trend_signal": 0, "fair_value": 47.430329, "relative_strength": -5.395521, "rate_of_change": 0.6927044952100235, "market_dynamics": 0.230102, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.5, "high": 52.470001, "low": 49.380001, "close": 50.689999, "volume": 11025119}, "trend_line": 48.045, "activity_lines": {"activity_5": 50.123333, "activity_10": 48.39709, "activity_20": 47.522952, "activity_30": 48.008236}, "trend_signal": 0, "fair_value": 47.472662, "relative_strength": -7.092263, "rate_of_change": 0.46211107393777945, "market_dynamics": 0.401585, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.68, "high": 50.98, "low": 47.07, "close": 47.889999, "volume": 11577084}, "trend_line": 48.178333, "activity_lines": {"activity_5": 49.592666, "activity_10": 48.587818, "activity_20": 47.511666, "activity_30": 47.998236}, "trend_signal": 0, "fair_value": 47.478013, "relative_strength": -11.362617, "rate_of_change": 0.27751691122905686, "market_dynamics": 0.656647, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.0, "high": 49.290001, "low": 45.459999, "close": 46.0, "volume": 6472477}, "trend_line": 48.24, "activity_lines": {"activity_5": 48.462666, "activity_10": 48.333272, "activity_20": 47.329762, "activity_30": 47.857699}, "trend_signal": 0, "fair_value": 47.459304, "relative_strength": -13.15493, "rate_of_change": 0.12799737176460613, "market_dynamics": 0.548583, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.0, "high": 50.200001, "low": 46.299999, "close": 48.599998, "volume": 6607955}, "trend_line": 48.422667, "activity_lines": {"activity_5": 48.234666, "activity_10": 48.488908, "activity_20": 47.414952, "activity_30": 47.880924}, "trend_signal": 0, "fair_value": 47.473562, "relative_strength": -8.115903, "rate_of_change": 0.37866293532337275, "market_dynamics": 0.454156, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.599998, "high": 52.360001, "low": 47.869999, "close": 49.5, "volume": 10233564}, "trend_line": 48.539333, "activity_lines": {"activity_5": 48.424666, "activity_10": 48.727454, "activity_20": 47.608952, "activity_30": 47.95043}, "trend_signal": 0, "fair_value": 47.49858, "relative_strength": -7.501073, "rate_of_change": 0.24093261942800914, "market_dynamics": 0.422052, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.5, "high": 49.330002, "low": 43.080002, "close": 43.959999, "volume": 9838740}, "trend_line": 48.532, "activity_lines": {"activity_5": 46.899333, "activity_10": 47.910727, "activity_20": 47.295857, "activity_30": 47.654989}, "trend_signal": 0, "fair_value": 47.455427, "relative_strength": -16.438903, "rate_of_change": -0.015107335735335917, "market_dynamics": 0.289846, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 45.259998, "low": 42.0, "close": 43.25, "volume": 5731517}, "trend_line": 48.390667, "activity_lines": {"activity_5": 45.585999, "activity_10": 46.985999, "activity_20": 46.949047, "activity_30": 47.314215}, "trend_signal": 0, "fair_value": 47.404759, "relative_strength": -16.540262, "rate_of_change": -0.29121610483803667, "market_dynamics": 0.119979, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.25, "high": 44.5, "low": 41.150002, "close": 41.150002, "volume": 4678591}, "trend_line": 47.874333, "activity_lines": {"activity_5": 43.882, "activity_10": 45.772182, "activity_20": 46.428095, "activity_30": 46.847075}, "trend_signal": 0, "fair_value": 47.330297, "relative_strength": -17.208296, "rate_of_change": -1.0670115375760383, "market_dynamics": -0.237522, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.639999, "high": 41.459999, "low": 38.450001, "close": 39.599998, "volume": 5377028}, "trend_line": 47.346333, "activity_lines": {"activity_5": 41.984666, "activity_10": 44.374363, "activity_20": 45.799285, "activity_30": 46.313247}, "trend_signal": 0, "fair_value": 47.239353, "relative_strength": -18.871631, "rate_of_change": -1.102887428217535, "market_dynamics": -0.744372, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.209999, "high": 40.130001, "low": 36.560001, "close": 37.080002, "volume": 4633044}, "trend_line": 46.856333, "activity_lines": {"activity_5": 39.847334, "activity_10": 42.714182, "activity_20": 44.964809, "activity_30": 45.650903}, "trend_signal": 0, "fair_value": 47.121221, "relative_strength": -22.695511, "rate_of_change": -1.0349270343703323, "market_dynamics": -1.130544, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.080002, "high": 39.900002, "low": 37.080002, "close": 39.439999, "volume": 3646267}, "trend_line": 46.554667, "activity_lines": {"activity_5": 39.324667, "activity_10": 41.744727, "activity_20": 44.392857, "activity_30": 45.17243}, "trend_signal": 0, "fair_value": 47.032931, "relative_strength": -19.357194, "rate_of_change": -0.6438105175665312, "market_dynamics": -1.337217, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.400002, "high": 42.200001, "low": 39.0, "close": 41.849998, "volume": 6026508}, "trend_line": 46.287667, "activity_lines": {"activity_5": 39.906666, "activity_10": 41.418, "activity_20": 44.069619, "activity_30": 44.868903}, "trend_signal": 0, "fair_value": 46.974034, "relative_strength": -15.23087, "rate_of_change": -0.5735192993647725, "market_dynamics": -1.300764, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.799999, "high": 46.599998, "low": 41.060001, "close": 43.130001, "volume": 13829753}, "trend_line": 46.055667, "activity_lines": {"activity_5": 41.008666, "activity_10": 41.433818, "activity_20": 43.870428, "activity_30": 44.665182}, "trend_signal": 0, "fair_value": 46.930842, "relative_strength": -12.798921, "rate_of_change": -0.5012134225732295, "market_dynamics": -1.036981, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.189999, "high": 49.490002, "low": 43.189999, "close": 45.57, "volume": 12866506}, "trend_line": 45.793, "activity_lines": {"activity_5": 42.792, "activity_10": 41.945454, "activity_20": 43.900904, "activity_30": 44.633849}, "trend_signal": 0, "fair_value": 46.915722, "relative_strength": -8.287688, "rate_of_change": -0.5703250373075704, "market_dynamics": -0.629423, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.299999, "high": 47.130001, "low": 44.91, "close": 45.400002, "volume": 8790569}, "trend_line": 45.512667, "activity_lines": {"activity_5": 44.120667, "activity_10": 42.481273, "activity_20": 43.908476, "activity_30": 44.608494}, "trend_signal": 0, "fair_value": 46.899066, "relative_strength": -9.766574, "rate_of_change": -0.6121743497914502, "market_dynamics": -0.296403, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.599998, "high": 49.16, "low": 45.580002, "close": 48.18, "volume": 18107317}, "trend_line": 45.416, "activity_lines": {"activity_5": 45.821334, "activity_10": 43.597091, "activity_20": 44.187762, "activity_30": 44.780581}, "trend_signal": 0, "fair_value": 46.912989, "relative_strength": -2.961059, "rate_of_change": -0.21239581499366672, "market_dynamics": 0.120738, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.389999, "high": 52.0, "low": 46.75, "close": 48.5, "volume": 24595321}, "trend_line": 45.41, "activity_lines": {"activity_5": 47.046, "activity_10": 44.694364, "activity_20": 44.482952, "activity_30": 44.979548}, "trend_signal": 0, "fair_value": 46.930054, "relative_strength": -1.637811, "rate_of_change": -0.013211203100229496, "market_dynamics": 0.440248, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.689999, "high": 52.98, "low": 43.779999, "close": 43.98, "volume": 27858346}, "trend_line": 45.226, "activity_lines": {"activity_5": 46.320667, "activity_10": 44.874364, "activity_20": 44.346952, "activity_30": 44.88729}, "trend_signal": 0, "fair_value": 46.89867, "relative_strength": -9.62748, "rate_of_change": -0.40519709315128283, "market_dynamics": 0.552337, "expectation": {"probability": 47.5482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74bbf829-7196-4779-a86e-eaa4eb7df944/", "share_image": "https://sharemaestro.com/terminal/74bbf829-7196-4779-a86e-eaa4eb7df944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}