{"ticker": {"uuid": "74befd69-5042-4686-a1de-9de524db993c", "symbol": "RUSHA", "name": "Rush Enterprises A Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUSHA rose 12.58%, moving from 61.58 to 69.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.82 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.33"}, {"label": "12-Week Change", "value": "12.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.17, "high": 72.89, "low": 68.96, "close": 69.33, "volume": 1829482}, "trend_line": 63.399913, "activity_lines": {"activity_5": 69.69382, "activity_10": 70.603256, "activity_20": 69.461434, "activity_30": 67.310245}, "trend_signal": 1, "fair_value": 51.057371, "relative_strength": -3.82148, "rate_of_change": 1.0825026155133433, "market_dynamics": -0.528424, "expectation": {"probability": 53.916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.278772, "high": 37.823806, "low": 34.6585, "close": 37.4785, "volume": 868121}, "trend_line": 34.034673, "activity_lines": {"activity_5": 35.56142, "activity_10": 34.744422, "activity_20": 34.574854, "activity_30": 34.419431}, "trend_signal": 1, "fair_value": 29.357797, "relative_strength": -3.403831, "rate_of_change": 0.4930154690161974, "market_dynamics": -0.213618, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.440133, "high": 39.045167, "low": 37.273875, "close": 38.0668, "volume": 1143877}, "trend_line": 34.224853, "activity_lines": {"activity_5": 36.607567, "activity_10": 35.425535, "activity_20": 34.893147, "activity_30": 34.679568}, "trend_signal": 1, "fair_value": 29.502227, "relative_strength": -5.356099, "rate_of_change": 0.5587830974606547, "market_dynamics": 0.38231, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.130735, "high": 38.584748, "low": 37.54883, "close": 38.054, "volume": 909297}, "trend_line": 34.395993, "activity_lines": {"activity_5": 37.353593, "activity_10": 36.012724, "activity_20": 35.187736, "activity_30": 34.92661}, "trend_signal": 1, "fair_value": 29.64386, "relative_strength": -4.113992, "rate_of_change": 0.5000459753618052, "market_dynamics": 0.857746, "expectation": {"probability": 59.1335, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.073252, "high": 39.633526, "low": 37.932571, "close": 38.8406, "volume": 691950}, "trend_line": 34.586583, "activity_lines": {"activity_5": 38.073213, "activity_10": 36.6782, "activity_20": 35.548231, "activity_30": 35.213359}, "trend_signal": 1, "fair_value": 29.785629, "relative_strength": -3.879083, "rate_of_change": 0.5541052412704011, "market_dynamics": 1.171488, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.757403, "high": 39.358491, "low": 37.382574, "close": 37.9389, "volume": 462251}, "trend_line": 34.798517, "activity_lines": {"activity_5": 38.188733, "activity_10": 37.101625, "activity_20": 35.80505, "activity_30": 35.429637}, "trend_signal": 1, "fair_value": 29.920027, "relative_strength": -5.264926, "rate_of_change": 0.6127636257100026, "market_dynamics": 1.117208, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.811062, "high": 39.595146, "low": 37.715144, "close": 39.5312, "volume": 725321}, "trend_line": 35.060353, "activity_lines": {"activity_5": 38.67388, "activity_10": 37.739764, "activity_20": 36.214636, "activity_30": 35.734972}, "trend_signal": 1, "fair_value": 30.057011, "relative_strength": -4.598185, "rate_of_change": 0.7524343637977515, "market_dynamics": 0.992816, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.3777, "high": 40.490354, "low": 39.217836, "close": 39.966, "volume": 968763}, "trend_line": 35.290997, "activity_lines": {"activity_5": 39.167113, "activity_10": 38.332249, "activity_20": 36.649407, "activity_30": 36.051465}, "trend_signal": 1, "fair_value": 30.18663, "relative_strength": -2.6847, "rate_of_change": 0.657848482016134, "market_dynamics": 1.005246, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.953225, "high": 44.410235, "low": 39.953225, "close": 40.6886, "volume": 1595762}, "trend_line": 35.541497, "activity_lines": {"activity_5": 39.7746, "activity_10": 38.940898, "activity_20": 37.137978, "activity_30": 36.399697}, "trend_signal": 1, "fair_value": 30.323282, "relative_strength": -3.112071, "rate_of_change": 0.7098127604612655, "market_dynamics": 1.132323, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.579886, "high": 41.954717, "low": 40.541519, "close": 41.0339, "volume": 704571}, "trend_line": 35.789547, "activity_lines": {"activity_5": 40.321547, "activity_10": 39.485716, "activity_20": 37.631089, "activity_30": 36.754046}, "trend_signal": 1, "fair_value": 30.4582, "relative_strength": 0.458676, "rate_of_change": 0.6979165790343587, "market_dynamics": 1.255228, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.219338, "high": 41.782059, "low": 40.055528, "close": 40.6758, "volume": 607637}, "trend_line": 36.050193, "activity_lines": {"activity_5": 40.602907, "activity_10": 39.842765, "activity_20": 38.051217, "activity_30": 37.069288}, "trend_signal": 1, "fair_value": 30.586922, "relative_strength": 0.920754, "rate_of_change": 0.7282740963443916, "market_dynamics": 1.227428, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.618246, "high": 40.765321, "low": 39.166681, "close": 39.6143, "volume": 641498}, "trend_line": 36.29682, "activity_lines": {"activity_5": 40.347973, "activity_10": 39.913105, "activity_20": 38.334595, "activity_30": 37.299231}, "trend_signal": 1, "fair_value": 30.709024, "relative_strength": 0.35704, "rate_of_change": 0.6841211640669902, "market_dynamics": 1.040444, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.697473, "high": 40.611896, "low": 39.37135, "close": 40.2538, "volume": 514937}, "trend_line": 36.527113, "activity_lines": {"activity_5": 40.300667, "activity_10": 40.060885, "activity_20": 38.655829, "activity_30": 37.55452}, "trend_signal": 1, "fair_value": 30.837815, "relative_strength": 0.184901, "rate_of_change": 0.6344715597675036, "market_dynamics": 0.796704, "expectation": {"probability": 56.3237, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.678011, "high": 61.291889, "low": 39.192279, "close": 40.3433, "volume": 918051}, "trend_line": 36.66648, "activity_lines": {"activity_5": 40.264007, "activity_10": 40.185175, "activity_20": 38.951183, "activity_30": 37.800725}, "trend_signal": 1, "fair_value": 30.967128, "relative_strength": -3.305249, "rate_of_change": 0.38154397803078505, "market_dynamics": 0.756461, "expectation": {"probability": 58.2325, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.380244, "high": 40.380244, "low": 37.423008, "close": 38.0395, "volume": 690357}, "trend_line": 36.764377, "activity_lines": {"activity_5": 39.482433, "activity_10": 39.848967, "activity_20": 38.999272, "activity_30": 37.889307}, "trend_signal": 1, "fair_value": 31.083374, "relative_strength": -7.625828, "rate_of_change": 0.2669931774198211, "market_dynamics": 0.377123, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.155125, "high": 39.224354, "low": 37.760184, "close": 38.5308, "volume": 1121828}, "trend_line": 36.776277, "activity_lines": {"activity_5": 39.064253, "activity_10": 39.616653, "activity_20": 39.077511, "activity_30": 38.00327}, "trend_signal": 1, "fair_value": 31.19696, "relative_strength": -6.08309, "rate_of_change": 0.03236828955376324, "market_dynamics": 0.139237, "expectation": {"probability": 58.2325, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.569323, "high": 39.282143, "low": 38.463363, "close": 38.9161, "volume": 1045856}, "trend_line": 36.86934, "activity_lines": {"activity_5": 38.917507, "activity_10": 39.443631, "activity_20": 39.170037, "activity_30": 38.141323}, "trend_signal": 1, "fair_value": 31.319715, "relative_strength": -1.990089, "rate_of_change": 0.25305171592002307, "market_dynamics": -0.102675, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.646379, "high": 40.996757, "low": 38.646379, "close": 39.3303, "volume": 1507059}, "trend_line": 36.95328, "activity_lines": {"activity_5": 38.955373, "activity_10": 39.357102, "activity_20": 39.272278, "activity_30": 38.300095}, "trend_signal": 1, "fair_value": 31.435101, "relative_strength": -1.138868, "rate_of_change": 0.22766884354316713, "market_dynamics": -0.33894, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.233979, "high": 39.484429, "low": 37.750544, "close": 38.4152, "volume": 1482861}, "trend_line": 37.075927, "activity_lines": {"activity_5": 38.749773, "activity_10": 39.115749, "activity_20": 39.260217, "activity_30": 38.394412}, "trend_signal": 1, "fair_value": 31.535303, "relative_strength": -5.106285, "rate_of_change": 0.33189746620597854, "market_dynamics": -0.273691, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.251408, "high": 39.840801, "low": 38.135815, "close": 38.367, "volume": 965814}, "trend_line": 37.25917, "activity_lines": {"activity_5": 38.656647, "activity_10": 38.906967, "activity_20": 39.221231, "activity_30": 38.477707}, "trend_signal": 1, "fair_value": 31.635589, "relative_strength": -5.235461, "rate_of_change": 0.4942371366736087, "market_dynamics": -0.347421, "expectation": {"probability": 59.9923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.829418, "high": 39.889016, "low": 37.548269, "close": 37.5868, "volume": 1253804}, "trend_line": 37.40579, "activity_lines": {"activity_5": 38.28162, "activity_10": 38.60482, "activity_20": 39.088515, "activity_30": 38.498845}, "trend_signal": 1, "fair_value": 31.724788, "relative_strength": -4.278815, "rate_of_change": 0.3935138651773664, "market_dynamics": -0.427016, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.673457, "high": 37.933155, "low": 33.406175, "close": 34.0323, "volume": 1661861}, "trend_line": 37.381067, "activity_lines": {"activity_5": 36.784693, "activity_10": 37.712564, "activity_20": 38.607442, "activity_30": 38.2812}, "trend_signal": 0, "fair_value": 31.802235, "relative_strength": -10.768749, "rate_of_change": -0.06609404586830435, "market_dynamics": -0.619826, "expectation": {"probability": 64.4346, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.475413, "high": 36.87877, "low": 33.695165, "close": 36.6813, "volume": 1870254}, "trend_line": 37.50281, "activity_lines": {"activity_5": 36.496353, "activity_10": 37.403435, "activity_20": 38.395065, "activity_30": 38.236054}, "trend_signal": 0, "fair_value": 31.894149, "relative_strength": -9.3958, "rate_of_change": 0.32568091221150813, "market_dynamics": -0.671777, "expectation": {"probability": 62.9105, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.655287, "high": 37.110091, "low": 35.639234, "close": 36.7327, "volume": 1231495}, "trend_line": 37.57744, "activity_lines": {"activity_5": 36.401747, "activity_10": 37.168605, "activity_20": 38.19418, "activity_30": 38.186369}, "trend_signal": 0, "fair_value": 31.982648, "relative_strength": -11.575667, "rate_of_change": 0.19899842171828244, "market_dynamics": -0.72229, "expectation": {"probability": 63.4487, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.461804, "high": 38.963231, "low": 36.461804, "close": 37.294, "volume": 1243217}, "trend_line": 37.66908, "activity_lines": {"activity_5": 36.606407, "activity_10": 37.101478, "activity_20": 38.053045, "activity_30": 38.168083}, "trend_signal": 0, "fair_value": 32.070371, "relative_strength": -11.728472, "rate_of_change": 0.24386972609096885, "market_dynamics": -0.728189, "expectation": {"probability": 64.0702, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.168209, "high": 37.971375, "low": 36.868231, "close": 37.5456, "volume": 676561}, "trend_line": 37.793097, "activity_lines": {"activity_5": 36.966467, "activity_10": 37.093651, "activity_20": 37.943237, "activity_30": 38.160116}, "trend_signal": 0, "fair_value": 32.158367, "relative_strength": -11.627658, "rate_of_change": 0.3292275786931936, "market_dynamics": -0.747118, "expectation": {"probability": 64.671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.506858, "high": 39.732497, "low": 37.187527, "close": 39.6067, "volume": 1520429}, "trend_line": 38.024243, "activity_lines": {"activity_5": 38.016307, "activity_10": 37.478482, "activity_20": 38.031596, "activity_30": 38.277123}, "trend_signal": 0, "fair_value": 32.253978, "relative_strength": -6.674778, "rate_of_change": 0.6116090459588305, "market_dynamics": -0.573052, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.268047, "high": 40.429251, "low": 38.735828, "close": 39.2874, "volume": 1633161}, "trend_line": 38.212857, "activity_lines": {"activity_5": 38.588087, "activity_10": 37.792702, "activity_20": 38.089187, "activity_30": 38.358617}, "trend_signal": 0, "fair_value": 32.343168, "relative_strength": -7.748851, "rate_of_change": 0.49603617355380664, "market_dynamics": -0.294848, "expectation": {"probability": 61.716, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.422898, "high": 42.55815, "low": 39.142273, "close": 41.7066, "volume": 2052843}, "trend_line": 38.478913, "activity_lines": {"activity_5": 39.792527, "activity_10": 38.547556, "activity_20": 38.380409, "activity_30": 38.58402}, "trend_signal": 0, "fair_value": 32.448575, "relative_strength": -5.02494, "rate_of_change": 0.6962473389519107, "market_dynamics": 0.174618, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.07426, "high": 46.738426, "low": 41.116267, "close": 45.8772, "volume": 4615897}, "trend_line": 38.865233, "activity_lines": {"activity_5": 42.055573, "activity_10": 40.000858, "activity_20": 39.063983, "activity_30": 39.061329}, "trend_signal": 1, "fair_value": 32.580599, "relative_strength": 3.710676, "rate_of_change": 1.0039784647762915, "market_dynamics": 0.811684, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.780467, "high": 48.78992, "low": 45.509519, "close": 48.6738, "volume": 15873529}, "trend_line": 39.303633, "activity_lines": {"activity_5": 44.678607, "activity_10": 41.826084, "activity_20": 39.990837, "activity_30": 39.694139}, "trend_signal": 1, "fair_value": 32.729367, "relative_strength": 9.797194, "rate_of_change": 1.1280004419373848, "market_dynamics": 1.202147, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.383532, "high": 48.867367, "low": 44.522526, "close": 44.658, "volume": 3400385}, "trend_line": 39.54295, "activity_lines": {"activity_5": 45.22116, "activity_10": 42.719582, "activity_20": 40.497148, "activity_30": 40.039582}, "trend_signal": 1, "fair_value": 32.843879, "relative_strength": 4.226662, "rate_of_change": 0.6088928216890275, "market_dynamics": 1.360791, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.628885, "high": 45.248193, "low": 42.141976, "close": 42.4226, "volume": 2734457}, "trend_line": 39.688143, "activity_lines": {"activity_5": 44.681827, "activity_10": 43.013449, "activity_20": 40.766546, "activity_30": 40.225366}, "trend_signal": 1, "fair_value": 32.940043, "relative_strength": -3.844733, "rate_of_change": 0.3671779672482681, "market_dynamics": 1.212242, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.958194, "high": 43.032308, "low": 41.387268, "close": 42.7033, "volume": 1650528}, "trend_line": 39.84312, "activity_lines": {"activity_5": 44.027047, "activity_10": 43.253965, "activity_20": 41.05235, "activity_30": 40.419892}, "trend_signal": 1, "fair_value": 33.0317, "relative_strength": -5.653859, "rate_of_change": 0.3904869018437128, "market_dynamics": 0.913391, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.187146, "high": 44.774126, "low": 42.867814, "close": 44.2032, "volume": 1727530}, "trend_line": 40.021873, "activity_lines": {"activity_5": 43.805787, "activity_10": 43.658635, "activity_20": 41.469763, "activity_30": 40.701188}, "trend_signal": 1, "fair_value": 33.149564, "relative_strength": -2.789019, "rate_of_change": 0.4486420742150725, "market_dynamics": 0.613646, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.203168, "high": 45.703056, "low": 43.448385, "close": 44.8128, "volume": 1763982}, "trend_line": 40.251003, "activity_lines": {"activity_5": 43.899327, "activity_10": 44.048518, "activity_20": 41.915882, "activity_30": 41.01028}, "trend_signal": 1, "fair_value": 33.267788, "relative_strength": -2.389845, "rate_of_change": 0.5725119361605037, "market_dynamics": 0.561481, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.270936, "high": 46.225631, "low": 43.709687, "close": 45.9063, "volume": 1216199}, "trend_line": 40.463507, "activity_lines": {"activity_5": 44.614767, "activity_10": 44.505089, "activity_20": 42.43623, "activity_30": 41.375138}, "trend_signal": 1, "fair_value": 33.398579, "relative_strength": -1.619447, "rate_of_change": 0.52794709239917, "market_dynamics": 0.594093, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.470841, "high": 47.338445, "low": 42.587183, "close": 45.2386, "volume": 2948060}, "trend_line": 40.63926, "activity_lines": {"activity_5": 45.02442, "activity_10": 44.725722, "activity_20": 42.859701, "activity_30": 41.683208}, "trend_signal": 1, "fair_value": 33.526233, "relative_strength": -1.189718, "rate_of_change": 0.43434940031273184, "market_dynamics": 0.650924, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.464424, "high": 45.286944, "low": 43.051627, "close": 45.1805, "volume": 1307380}, "trend_line": 40.78899, "activity_lines": {"activity_5": 45.226973, "activity_10": 44.827587, "activity_20": 43.249504, "activity_30": 41.976192}, "trend_signal": 1, "fair_value": 33.647944, "relative_strength": -2.345423, "rate_of_change": 0.36843682685166546, "market_dynamics": 0.631506, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.955302, "high": 47.645433, "low": 44.799915, "close": 47.4512, "volume": 1590930}, "trend_line": 41.0029, "activity_lines": {"activity_5": 46.02128, "activity_10": 45.279145, "activity_20": 43.823349, "activity_30": 42.406012}, "trend_signal": 1, "fair_value": 33.77226, "relative_strength": 0.845108, "rate_of_change": 0.5244307348625168, "market_dynamics": 0.652841, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.441471, "high": 48.325233, "low": 46.310063, "close": 46.9656, "volume": 1409640}, "trend_line": 41.21256, "activity_lines": {"activity_5": 46.437187, "activity_10": 45.613795, "activity_20": 44.307687, "activity_30": 42.790702}, "trend_signal": 1, "fair_value": 33.87514, "relative_strength": 1.574656, "rate_of_change": 0.5113296864368292, "market_dynamics": 0.603878, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.31499, "high": 47.888282, "low": 45.742001, "close": 47.8203, "volume": 2228592}, "trend_line": 41.486093, "activity_lines": {"activity_5": 46.994473, "activity_10": 46.134902, "activity_20": 44.828765, "activity_30": 43.217008}, "trend_signal": 1, "fair_value": 33.986704, "relative_strength": 4.603961, "rate_of_change": 0.6637127128234532, "market_dynamics": 0.604895, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.800836, "high": 50.782318, "low": 47.431793, "close": 50.2676, "volume": 1732867}, "trend_line": 41.819887, "activity_lines": {"activity_5": 48.239927, "activity_10": 47.043476, "activity_20": 45.517261, "activity_30": 43.783557}, "trend_signal": 1, "fair_value": 34.114274, "relative_strength": 6.647978, "rate_of_change": 0.8045925173045451, "market_dynamics": 0.753463, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.41332, "high": 52.171134, "low": 50.112258, "close": 51.9769, "volume": 1063814}, "trend_line": 42.207673, "activity_lines": {"activity_5": 49.71988, "activity_10": 48.120196, "activity_20": 46.303852, "activity_30": 44.438848}, "trend_signal": 1, "fair_value": 34.250584, "relative_strength": 10.702026, "rate_of_change": 0.9272765371173729, "market_dynamics": 0.847016, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.229361, "high": 52.229361, "low": 49.801443, "close": 50.5978, "volume": 1544046}, "trend_line": 42.626283, "activity_lines": {"activity_5": 50.28704, "activity_10": 48.77756, "activity_20": 46.886508, "activity_30": 44.980146}, "trend_signal": 1, "fair_value": 34.374294, "relative_strength": 8.427142, "rate_of_change": 0.9917864934179171, "market_dynamics": 0.953957, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.976582, "high": 51.292211, "low": 48.684626, "close": 48.9954, "volume": 1094311}, "trend_line": 42.975103, "activity_lines": {"activity_5": 50.110293, "activity_10": 49.027313, "activity_20": 47.253203, "activity_30": 45.391057}, "trend_signal": 1, "fair_value": 34.487574, "relative_strength": 5.466882, "rate_of_change": 0.8183214098212512, "market_dynamics": 1.009376, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.383795, "high": 49.752839, "low": 46.344046, "close": 47.3055, "volume": 1335364}, "trend_line": 43.25475, "activity_lines": {"activity_5": 49.234927, "activity_10": 48.893764, "activity_20": 47.404433, "activity_30": 45.670437}, "trend_signal": 1, "fair_value": 34.593583, "relative_strength": 7.546861, "rate_of_change": 0.6507186265498984, "market_dynamics": 0.812946, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.490099, "high": 48.111646, "low": 43.479176, "close": 45.4118, "volume": 1887367}, "trend_line": 43.457467, "activity_lines": {"activity_5": 47.762647, "activity_10": 48.390465, "activity_20": 47.338649, "activity_30": 45.809602}, "trend_signal": 1, "fair_value": 34.689353, "relative_strength": -0.671236, "rate_of_change": 0.4686583554407315, "market_dynamics": 0.396562, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.557446, "high": 45.819661, "low": 41.476117, "close": 42.44, "volume": 2297724}, "trend_line": 43.591627, "activity_lines": {"activity_5": 45.623487, "activity_10": 47.343691, "activity_20": 46.960673, "activity_30": 45.743959}, "trend_signal": 1, "fair_value": 34.764449, "relative_strength": -8.052964, "rate_of_change": 0.3087156460361608, "market_dynamics": -0.088965, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.862811, "high": 45.991982, "low": 42.667848, "close": 45.8945, "volume": 1335953}, "trend_line": 43.842543, "activity_lines": {"activity_5": 45.27162, "activity_10": 46.974835, "activity_20": 46.908204, "activity_30": 45.892531}, "trend_signal": 1, "fair_value": 34.854581, "relative_strength": -2.042804, "rate_of_change": 0.5756059529505438, "market_dynamics": -0.534113, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.196692, "high": 46.196692, "low": 43.691406, "close": 44.8027, "volume": 1261758}, "trend_line": 44.083073, "activity_lines": {"activity_5": 44.869373, "activity_10": 46.435773, "activity_20": 46.751672, "activity_30": 45.954477}, "trend_signal": 1, "fair_value": 34.946929, "relative_strength": -6.397304, "rate_of_change": 0.5486223734786545, "market_dynamics": -0.884193, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.773451, "high": 45.621543, "low": 41.995216, "close": 43.4282, "volume": 1205229}, "trend_line": 44.39627, "activity_lines": {"activity_5": 44.288473, "activity_10": 45.686127, "activity_20": 46.48267, "activity_30": 45.912227}, "trend_signal": 0, "fair_value": 35.03547, "relative_strength": -10.426412, "rate_of_change": 0.7104699801667692, "market_dynamics": -1.062, "expectation": {"probability": 65.9619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.67191, "high": 44.110578, "low": 41.965976, "close": 43.9936, "volume": 1256683}, "trend_line": 44.640013, "activity_lines": {"activity_5": 44.154527, "activity_10": 45.119138, "activity_20": 46.27337, "activity_30": 45.886248}, "trend_signal": 0, "fair_value": 35.13121, "relative_strength": -7.748703, "rate_of_change": 0.5490168430816418, "market_dynamics": -1.080943, "expectation": {"probability": 64.743, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.62724, "high": 44.62724, "low": 41.771019, "close": 42.4144, "volume": 1335988}, "trend_line": 44.829403, "activity_lines": {"activity_5": 43.588727, "activity_10": 44.379095, "activity_20": 45.90619, "activity_30": 45.74266}, "trend_signal": 0, "fair_value": 35.218018, "relative_strength": -13.179812, "rate_of_change": 0.4242606291355604, "market_dynamics": -1.162032, "expectation": {"probability": 66.8234, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.888042, "high": 43.681712, "low": 40.464804, "close": 41.0302, "volume": 1285704}, "trend_line": 44.953943, "activity_lines": {"activity_5": 42.563233, "activity_10": 43.561242, "activity_20": 45.408558, "activity_30": 45.497551}, "trend_signal": 0, "fair_value": 35.314739, "relative_strength": -18.582903, "rate_of_change": 0.277808740839139, "market_dynamics": -1.202322, "expectation": {"probability": 66.0982, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.010667, "high": 42.677609, "low": 40.766962, "close": 41.6443, "volume": 1266616}, "trend_line": 45.090567, "activity_lines": {"activity_5": 42.066727, "activity_10": 43.029, "activity_20": 44.98452, "activity_30": 45.284025}, "trend_signal": 0, "fair_value": 35.416826, "relative_strength": -17.25033, "rate_of_change": 0.30391994757834173, "market_dynamics": -1.200791, "expectation": {"probability": 64.0471, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.73203, "high": 43.018792, "low": 40.571995, "close": 40.8157, "volume": 1869599}, "trend_line": 45.130867, "activity_lines": {"activity_5": 41.50458, "activity_10": 42.47976, "activity_20": 44.496656, "activity_30": 45.008227}, "trend_signal": 0, "fair_value": 35.507922, "relative_strength": -18.537533, "rate_of_change": 0.0893756780658846, "market_dynamics": -1.188734, "expectation": {"probability": 65.7246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.893761, "high": 41.283689, "low": 39.957932, "close": 40.1334, "volume": 843739}, "trend_line": 45.159067, "activity_lines": {"activity_5": 40.889167, "activity_10": 41.924462, "activity_20": 43.968052, "activity_30": 44.68581}, "trend_signal": 0, "fair_value": 35.590316, "relative_strength": -22.317376, "rate_of_change": 0.06248495071011648, "market_dynamics": -1.256249, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.630531, "high": 44.451828, "low": 40.065135, "close": 44.0619, "volume": 1387882}, "trend_line": 45.237577, "activity_lines": {"activity_5": 41.8406, "activity_10": 42.179407, "activity_20": 43.837902, "activity_30": 44.615025}, "trend_signal": 0, "fair_value": 35.695112, "relative_strength": -14.229581, "rate_of_change": 0.17385213029312896, "market_dynamics": -1.119217, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.627266, "high": 49.706079, "low": 44.529784, "close": 46.07, "volume": 2285363}, "trend_line": 45.244003, "activity_lines": {"activity_5": 43.351567, "activity_10": 42.769973, "activity_20": 43.904326, "activity_30": 44.66873}, "trend_signal": 0, "fair_value": 35.804519, "relative_strength": -6.449221, "rate_of_change": 0.014205004834802712, "market_dynamics": -0.726165, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.225974, "high": 48.721514, "low": 45.582593, "close": 48.2536, "volume": 2058837}, "trend_line": 45.229997, "activity_lines": {"activity_5": 45.254413, "activity_10": 43.754365, "activity_20": 44.185289, "activity_30": 44.862897}, "trend_signal": 0, "fair_value": 35.927209, "relative_strength": 0.630448, "rate_of_change": -0.030956588876545607, "market_dynamics": -0.259857, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.536327, "high": 55.213849, "low": 48.204887, "close": 50.8564, "volume": 3028700}, "trend_line": 45.43661, "activity_lines": {"activity_5": 47.58424, "activity_10": 45.149251, "activity_20": 44.708004, "activity_30": 45.225891}, "trend_signal": 0, "fair_value": 36.073097, "relative_strength": 9.373073, "rate_of_change": 0.45680524807464473, "market_dynamics": 0.457803, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.39013, "high": 50.880799, "low": 48.204914, "close": 49.3747, "volume": 1799053}, "trend_line": 45.668347, "activity_lines": {"activity_5": 48.750787, "activity_10": 46.139678, "activity_20": 45.075147, "activity_30": 45.479962}, "trend_signal": 0, "fair_value": 36.20916, "relative_strength": 5.838489, "rate_of_change": 0.5100226447351495, "market_dynamics": 0.885266, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.891462, "high": 51.476249, "low": 48.913198, "close": 50.9969, "volume": 1269966}, "trend_line": 45.9448, "activity_lines": {"activity_5": 49.84198, "activity_10": 47.327213, "activity_20": 45.601038, "activity_30": 45.823739}, "trend_signal": 0, "fair_value": 36.361006, "relative_strength": 3.727614, "rate_of_change": 0.6053492586451698, "market_dynamics": 0.979668, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.006703, "high": 52.89133, "low": 50.170287, "close": 52.4741, "volume": 1541707}, "trend_line": 46.220497, "activity_lines": {"activity_5": 50.96324, "activity_10": 48.627284, "activity_20": 46.27228, "activity_30": 46.244984}, "trend_signal": 1, "fair_value": 36.517256, "relative_strength": 5.666853, "rate_of_change": 0.6000613780014299, "market_dynamics": 1.010665, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.562112, "high": 53.325157, "low": 50.586019, "close": 51.5545, "volume": 1448528}, "trend_line": 46.44522, "activity_lines": {"activity_5": 51.351027, "activity_10": 49.552084, "activity_20": 46.847008, "activity_30": 46.589114}, "trend_signal": 1, "fair_value": 36.674072, "relative_strength": 4.615157, "rate_of_change": 0.48619771440362775, "market_dynamics": 0.861756, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.869677, "high": 50.889243, "low": 47.201191, "close": 47.3088, "volume": 928055}, "trend_line": 46.49197, "activity_lines": {"activity_5": 50.10352, "activity_10": 49.524753, "activity_20": 47.005196, "activity_30": 46.644828}, "trend_signal": 1, "fair_value": 36.812009, "relative_strength": 1.850732, "rate_of_change": 0.10065621392255857, "market_dynamics": 0.648327, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.240316, "high": 49.881626, "low": 45.293573, "close": 49.7838, "volume": 1290433}, "trend_line": 46.643477, "activity_lines": {"activity_5": 49.91752, "activity_10": 49.829365, "activity_20": 47.399083, "activity_30": 46.857205}, "trend_signal": 1, "fair_value": 36.95911, "relative_strength": 1.168131, "rate_of_change": 0.32587778061457745, "market_dynamics": 0.576276, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.842497, "high": 54.000114, "low": 49.275104, "close": 51.4175, "volume": 2057648}, "trend_line": 46.851377, "activity_lines": {"activity_5": 50.248813, "activity_10": 50.255553, "activity_20": 47.927742, "activity_30": 47.165206}, "trend_signal": 1, "fair_value": 37.109544, "relative_strength": 3.002833, "rate_of_change": 0.4457214885588444, "market_dynamics": 0.564328, "expectation": {"probability": 52.9955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.769695, "high": 53.501221, "low": 51.031106, "close": 51.936, "volume": 2975813}, "trend_line": 47.00087, "activity_lines": {"activity_5": 50.7249, "activity_10": 50.642275, "activity_20": 48.463031, "activity_30": 47.493246}, "trend_signal": 1, "fair_value": 37.259194, "relative_strength": 3.049246, "rate_of_change": 0.3190792023039145, "market_dynamics": 0.647856, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.642587, "high": 52.146393, "low": 48.453445, "close": 49.3241, "volume": 1347387}, "trend_line": 47.079487, "activity_lines": {"activity_5": 50.366227, "activity_10": 50.447451, "activity_20": 48.7208, "activity_30": 47.643132}, "trend_signal": 1, "fair_value": 37.38871, "relative_strength": -2.15971, "rate_of_change": 0.16726711654486667, "market_dynamics": 0.675242, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.88383, "high": 50.517531, "low": 48.43872, "close": 50.4784, "volume": 903616}, "trend_line": 47.16809, "activity_lines": {"activity_5": 50.541013, "activity_10": 50.443036, "activity_20": 49.06697, "activity_30": 47.862417}, "trend_signal": 1, "fair_value": 37.521757, "relative_strength": -1.03261, "rate_of_change": 0.18819873716975527, "market_dynamics": 0.611251, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.224071, "high": 52.249078, "low": 50.028419, "close": 50.9969, "volume": 1269137}, "trend_line": 47.1924, "activity_lines": {"activity_5": 50.677327, "activity_10": 50.539767, "activity_20": 49.42895, "activity_30": 48.109437}, "trend_signal": 1, "fair_value": 37.638464, "relative_strength": -0.173841, "rate_of_change": 0.05153908076413489, "market_dynamics": 0.418238, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.987113, "high": 53.188207, "low": 49.500152, "close": 52.3469, "volume": 1368516}, "trend_line": 47.204733, "activity_lines": {"activity_5": 51.182767, "activity_10": 50.852458, "activity_20": 49.886152, "activity_30": 48.441985}, "trend_signal": 1, "fair_value": 37.766298, "relative_strength": 2.170215, "rate_of_change": 0.02613344521575116, "market_dynamics": 0.192141, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.953384, "high": 59.233833, "low": 52.82621, "close": 56.211, "volume": 3096038}, "trend_line": 47.39184, "activity_lines": {"activity_5": 52.91428, "activity_10": 51.843167, "activity_20": 50.664066, "activity_30": 49.023035}, "trend_signal": 1, "fair_value": 37.907774, "relative_strength": 11.180427, "rate_of_change": 0.39637338908368486, "market_dynamics": 0.468453, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.594726, "high": 63.73388, "low": 55.555596, "close": 61.5817, "volume": 3225349}, "trend_line": 47.811383, "activity_lines": {"activity_5": 56.151027, "activity_10": 53.742424, "activity_20": 51.881185, "activity_30": 49.938509}, "trend_signal": 1, "fair_value": 38.08888, "relative_strength": 15.005591, "rate_of_change": 0.8852642142613524, "market_dynamics": 0.856869, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.316932, "high": 63.013484, "low": 59.324699, "close": 59.5111, "volume": 2388636}, "trend_line": 48.218237, "activity_lines": {"activity_5": 57.8804, "activity_10": 55.082895, "activity_20": 52.806165, "activity_30": 50.69333}, "trend_signal": 1, "fair_value": 38.246747, "relative_strength": 14.593363, "rate_of_change": 0.8509563507083715, "market_dynamics": 1.213008, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.619016, "high": 60.143883, "low": 56.626783, "close": 58.8636, "volume": 1774730}, "trend_line": 48.66663, "activity_lines": {"activity_5": 58.79176, "activity_10": 56.083778, "activity_20": 53.580452, "activity_30": 51.380128}, "trend_signal": 1, "fair_value": 38.409189, "relative_strength": 10.88627, "rate_of_change": 0.9299240866064759, "market_dynamics": 1.447632, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.746488, "high": 62.196683, "low": 58.412248, "close": 60.7766, "volume": 1261688}, "trend_line": 49.27785, "activity_lines": {"activity_5": 59.81634, "activity_10": 57.267393, "activity_20": 54.447738, "activity_30": 52.161416}, "trend_signal": 1, "fair_value": 38.585295, "relative_strength": 13.250751, "rate_of_change": 1.2559324530997995, "market_dynamics": 1.399486, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.668694, "high": 61.895018, "low": 59.569908, "close": 60.7668, "volume": 1681968}, "trend_line": 49.773593, "activity_lines": {"activity_5": 60.275673, "activity_10": 58.27906, "activity_20": 55.234497, "activity_30": 52.902638}, "trend_signal": 1, "fair_value": 38.754694, "relative_strength": 9.341436, "rate_of_change": 1.0060158874626173, "market_dynamics": 1.287253, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.257337, "high": 61.532034, "low": 58.559425, "close": 58.8145, "volume": 1463990}, "trend_line": 50.240653, "activity_lines": {"activity_5": 59.78052, "activity_10": 58.775204, "activity_20": 55.765338, "activity_30": 53.485923}, "trend_signal": 1, "fair_value": 38.921383, "relative_strength": 4.881886, "rate_of_change": 0.9383690665048103, "market_dynamics": 1.183022, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.716411, "high": 59.462016, "low": 53.183235, "close": 53.4285, "volume": 2232908}, "trend_line": 50.573997, "activity_lines": {"activity_5": 57.674513, "activity_10": 58.119522, "activity_20": 55.732937, "activity_30": 53.69159}, "trend_signal": 1, "fair_value": 39.049025, "relative_strength": -2.366917, "rate_of_change": 0.663494560868858, "market_dynamics": 0.882493, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.144012, "high": 54.468443, "low": 52.736873, "close": 53.5953, "volume": 1059205}, "trend_line": 50.894053, "activity_lines": {"activity_5": 56.029613, "activity_10": 57.440529, "activity_20": 55.704173, "activity_30": 53.886513}, "trend_signal": 1, "fair_value": 39.169891, "relative_strength": -2.646855, "rate_of_change": 0.632846954928243, "market_dynamics": 0.404861, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.193034, "high": 54.546895, "low": 52.574966, "close": 54.4586, "volume": 1276314}, "trend_line": 51.295527, "activity_lines": {"activity_5": 55.0237, "activity_10": 56.871256, "activity_20": 55.73753, "activity_30": 54.116484}, "trend_signal": 1, "fair_value": 39.286846, "relative_strength": -0.169869, "rate_of_change": 0.7888426571175228, "market_dynamics": -0.111843, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.566501, "high": 55.106084, "low": 52.820216, "close": 53.5462, "volume": 1100078}, "trend_line": 51.712727, "activity_lines": {"activity_5": 54.134853, "activity_10": 56.097698, "activity_20": 55.667508, "activity_30": 54.261689}, "trend_signal": 1, "fair_value": 39.403235, "relative_strength": 0.336614, "rate_of_change": 0.8133262769675828, "market_dynamics": -0.608297, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.957585, "high": 60.138939, "low": 52.957585, "close": 58.9911, "volume": 1634633}, "trend_line": 52.290953, "activity_lines": {"activity_5": 55.542347, "activity_10": 56.362573, "activity_20": 56.110942, "activity_30": 54.731261}, "trend_signal": 1, "fair_value": 39.565813, "relative_strength": 7.239701, "rate_of_change": 1.1181502766233944, "market_dynamics": -0.607355, "expectation": {"probability": 55.0522, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.520902, "high": 60.251791, "low": 58.544747, "close": 59.982, "volume": 1029587}, "trend_line": 52.92983, "activity_lines": {"activity_5": 57.268367, "activity_10": 56.854713, "activity_20": 56.613335, "activity_30": 55.227458}, "trend_signal": 1, "fair_value": 39.741468, "relative_strength": 7.253589, "rate_of_change": 1.221773487279914, "market_dynamics": -0.449071, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.020575, "high": 60.786483, "low": 57.745196, "close": 59.5994, "volume": 1068874}, "trend_line": 53.578697, "activity_lines": {"activity_5": 58.429953, "activity_10": 57.268727, "activity_20": 57.018942, "activity_30": 55.657752}, "trend_signal": 1, "fair_value": 39.924996, "relative_strength": 7.889588, "rate_of_change": 1.225900404365545, "market_dynamics": -0.325636, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.970794, "high": 60.619654, "low": 57.799109, "close": 60.3842, "volume": 1790386}, "trend_line": 54.122773, "activity_lines": {"activity_5": 59.452867, "activity_10": 57.812055, "activity_20": 57.45255, "activity_30": 56.096817}, "trend_signal": 1, "fair_value": 40.115957, "relative_strength": 8.984067, "rate_of_change": 1.0154707569689572, "market_dynamics": -0.144956, "expectation": {"probability": 56.4318, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.335873, "high": 61.335873, "low": 57.352769, "close": 59.3247, "volume": 1363250}, "trend_line": 54.564597, "activity_lines": {"activity_5": 59.727573, "activity_10": 58.16988, "activity_20": 57.742556, "activity_30": 56.432425}, "trend_signal": 1, "fair_value": 40.296124, "relative_strength": 3.955818, "rate_of_change": 0.8163365908838353, "market_dynamics": -0.277487, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.295198, "high": 64.190682, "low": 54.537062, "close": 54.6646, "volume": 1655106}, "trend_line": 54.778297, "activity_lines": {"activity_5": 58.06368, "activity_10": 57.706635, "activity_20": 57.553558, "activity_30": 56.438877}, "trend_signal": 1, "fair_value": 40.442815, "relative_strength": -2.00988, "rate_of_change": 0.3916458871674667, "market_dynamics": -0.434593, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.066879, "high": 58.049301, "low": 54.017145, "close": 57.2154, "volume": 2023192}, "trend_line": 54.990263, "activity_lines": {"activity_5": 57.538487, "activity_10": 57.782624, "activity_20": 57.582062, "activity_30": 56.59611}, "trend_signal": 1, "fair_value": 40.601479, "relative_strength": 6.072046, "rate_of_change": 0.3869525188050238, "market_dynamics": -0.444459, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.523979, "high": 58.045582, "low": 53.252737, "close": 54.5223, "volume": 1473919}, "trend_line": 55.16185, "activity_lines": {"activity_5": 56.300033, "activity_10": 57.300105, "activity_20": 57.322, "activity_30": 56.565918}, "trend_signal": 1, "fair_value": 40.743081, "relative_strength": 4.384398, "rate_of_change": 0.3120316045769819, "market_dynamics": -0.669398, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.892524, "high": 54.817633, "low": 50.684167, "close": 52.7509, "volume": 1733377}, "trend_line": 55.220317, "activity_lines": {"activity_5": 54.809587, "activity_10": 56.47866, "activity_20": 56.876445, "activity_30": 56.410373}, "trend_signal": 0, "fair_value": 40.868427, "relative_strength": 3.563561, "rate_of_change": 0.10599173160436111, "market_dynamics": -0.81575, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.26857, "high": 54.601022, "low": 51.7076, "close": 52.5835, "volume": 2544783}, "trend_line": 55.223963, "activity_lines": {"activity_5": 53.772227, "activity_10": 55.657827, "activity_20": 56.413023, "activity_30": 56.240256}, "trend_signal": 0, "fair_value": 40.995029, "relative_strength": 3.051979, "rate_of_change": 0.006602642284716082, "market_dynamics": -0.866442, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.547992, "high": 55.435605, "low": 52.303033, "close": 52.7213, "volume": 1868340}, "trend_line": 55.262857, "activity_lines": {"activity_5": 53.230213, "activity_10": 54.879553, "activity_20": 55.98, "activity_30": 56.078794}, "trend_signal": 0, "fair_value": 41.130188, "relative_strength": 5.892144, "rate_of_change": 0.07042957058333371, "market_dynamics": -1.004953, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.05212, "high": 55.491752, "low": 48.085963, "close": 49.5622, "volume": 3028706}, "trend_line": 55.33797, "activity_lines": {"activity_5": 51.76472, "activity_10": 53.640893, "activity_20": 55.288301, "activity_30": 55.71101}, "trend_signal": 0, "fair_value": 41.258153, "relative_strength": 10.410707, "rate_of_change": 0.13591950195409147, "market_dynamics": -0.966445, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.633239, "high": 53.114998, "low": 46.314468, "close": 52.0029, "volume": 3440210}, "trend_line": 55.41194, "activity_lines": {"activity_5": 51.623007, "activity_10": 53.035447, "activity_20": 54.876427, "activity_30": 55.495844}, "trend_signal": 0, "fair_value": 41.397706, "relative_strength": 7.719985, "rate_of_change": 0.1336695220298156, "market_dynamics": -0.834107, "expectation": {"probability": 58.4782, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.189838, "high": 53.441685, "low": 49.81802, "close": 50.9498, "volume": 2233615}, "trend_line": 55.39635, "activity_lines": {"activity_5": 51.29822, "activity_10": 52.376647, "activity_20": 54.396927, "activity_30": 55.207964}, "trend_signal": 0, "fair_value": 41.527133, "relative_strength": 7.987358, "rate_of_change": -0.028134730529202012, "market_dynamics": -0.828547, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.323785, "high": 52.691763, "low": 48.459888, "close": 50.6644, "volume": 2690685}, "trend_line": 55.353963, "activity_lines": {"activity_5": 50.998373, "activity_10": 51.837491, "activity_20": 53.93704, "activity_30": 54.902677}, "trend_signal": 0, "fair_value": 41.6475, "relative_strength": 0.893259, "rate_of_change": -0.07651587153304858, "market_dynamics": -0.883647, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.516843, "high": 51.825774, "low": 48.587893, "close": 49.7492, "volume": 3496045}, "trend_line": 55.368133, "activity_lines": {"activity_5": 50.5214, "activity_10": 51.289395, "activity_20": 53.438098, "activity_30": 54.541079}, "trend_signal": 0, "fair_value": 41.760513, "relative_strength": -4.291213, "rate_of_change": 0.025598889821131714, "market_dynamics": -0.913656, "expectation": {"probability": 60.3024, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.833861, "high": 49.227524, "low": 46.717924, "close": 47.4462, "volume": 2317775}, "trend_line": 55.26706, "activity_lines": {"activity_5": 49.4749, "activity_10": 50.411942, "activity_20": 52.762991, "activity_30": 54.029987}, "trend_signal": 0, "fair_value": 41.859192, "relative_strength": -8.441382, "rate_of_change": -0.18254724247248777, "market_dynamics": -1.078045, "expectation": {"probability": 60.3024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.975049, "high": 51.683682, "low": 48.957771, "close": 51.6343, "volume": 2816965}, "trend_line": 55.288307, "activity_lines": {"activity_5": 49.9655, "activity_10": 50.473584, "activity_20": 52.515238, "activity_30": 53.795615}, "trend_signal": 0, "fair_value": 41.995566, "relative_strength": -6.754706, "rate_of_change": 0.038444237851628905, "market_dynamics": -1.012741, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.725664, "high": 51.900967, "low": 47.772593, "close": 48.3158, "volume": 2042451}, "trend_line": 55.153937, "activity_lines": {"activity_5": 49.374507, "activity_10": 49.984371, "activity_20": 51.960775, "activity_30": 53.345776}, "trend_signal": 0, "fair_value": 42.096634, "relative_strength": -10.636627, "rate_of_change": -0.2430351140974602, "market_dynamics": -1.064819, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.086182, "high": 49.817043, "low": 47.920756, "close": 49.0368, "volume": 1317909}, "trend_line": 54.914797, "activity_lines": {"activity_5": 49.199447, "activity_10": 49.706887, "activity_20": 51.50423, "activity_30": 52.951122}, "trend_signal": 0, "fair_value": 42.20067, "relative_strength": -10.967226, "rate_of_change": -0.4335864545807474, "market_dynamics": -1.10369, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.760239, "high": 50.518254, "low": 48.059106, "close": 49.9948, "volume": 1678421}, "trend_line": 54.528567, "activity_lines": {"activity_5": 49.452227, "activity_10": 49.668071, "activity_20": 51.160397, "activity_30": 52.633703}, "trend_signal": 0, "fair_value": 42.314759, "relative_strength": -11.114519, "rate_of_change": -0.7033259177849599, "market_dynamics": -1.036387, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.310832, "high": 51.747861, "low": 48.923185, "close": 49.1059, "volume": 1757250}, "trend_line": 54.181727, "activity_lines": {"activity_5": 49.392333, "activity_10": 49.517209, "activity_20": 50.774746, "activity_30": 52.283853}, "trend_signal": 0, "fair_value": 42.436901, "relative_strength": -12.316381, "rate_of_change": -0.6360702638673784, "market_dynamics": -1.095684, "expectation": {"probability": 61.2548, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.826872, "high": 50.379955, "low": 48.375029, "close": 48.8491, "volume": 2306346}, "trend_line": 53.84791, "activity_lines": {"activity_5": 49.136193, "activity_10": 49.327953, "activity_20": 50.416429, "activity_30": 51.939813}, "trend_signal": 0, "fair_value": 42.553324, "relative_strength": -12.839656, "rate_of_change": -0.616106238178793, "market_dynamics": -0.906038, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.552864, "high": 51.318283, "low": 48.325704, "close": 51.101, "volume": 2656053}, "trend_line": 53.52539, "activity_lines": {"activity_5": 49.816367, "activity_10": 49.605475, "activity_20": 50.32377, "activity_30": 51.762593}, "trend_signal": 0, "fair_value": 42.684062, "relative_strength": -12.575202, "rate_of_change": -0.5989461800838645, "market_dynamics": -0.540286, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.002217, "high": 55.199727, "low": 50.26148, "close": 53.8664, "volume": 2429155}, "trend_line": 53.295377, "activity_lines": {"activity_5": 51.23266, "activity_10": 50.383047, "activity_20": 50.538689, "activity_30": 51.784594}, "trend_signal": 0, "fair_value": 42.831195, "relative_strength": -9.444258, "rate_of_change": -0.429726901569516, "market_dynamics": -0.093893, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.273812, "high": 54.261462, "low": 51.999745, "close": 53.0269, "volume": 1881920}, "trend_line": 53.102457, "activity_lines": {"activity_5": 52.047147, "activity_10": 50.949765, "activity_20": 50.699647, "activity_30": 51.767272}, "trend_signal": 0, "fair_value": 42.973874, "relative_strength": -10.629301, "rate_of_change": -0.36198261624080613, "market_dynamics": 0.28932, "expectation": {"probability": 60.1438, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.592336, "high": 53.767639, "low": 49.787411, "close": 50.0442, "volume": 2014146}, "trend_line": 52.989647, "activity_lines": {"activity_5": 51.66526, "activity_10": 50.91458, "activity_20": 50.584337, "activity_30": 51.569966}, "trend_signal": 0, "fair_value": 43.092312, "relative_strength": -16.592621, "rate_of_change": -0.212438381146852, "market_dynamics": 0.460389, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.044158, "high": 54.261418, "low": 49.787369, "close": 54.1429, "volume": 1925842}, "trend_line": 53.0079, "activity_lines": {"activity_5": 52.587053, "activity_10": 51.577376, "activity_20": 50.893528, "activity_30": 51.644369}, "trend_signal": 0, "fair_value": 43.245049, "relative_strength": -10.427172, "rate_of_change": 0.034446351378791804, "market_dynamics": 0.559219, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.123161, "high": 55.27871, "low": 51.722779, "close": 52.8886, "volume": 2782818}, "trend_line": 52.955567, "activity_lines": {"activity_5": 52.737827, "activity_10": 51.966507, "activity_20": 51.085068, "activity_30": 51.636672}, "trend_signal": 0, "fair_value": 43.38793, "relative_strength": -10.230346, "rate_of_change": -0.09872679355340865, "market_dynamics": 0.591649, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.155251, "high": 56.049061, "low": 52.81945, "close": 54.4787, "volume": 1620354}, "trend_line": 52.98665, "activity_lines": {"activity_5": 53.29946, "activity_10": 52.561605, "activity_20": 51.427391, "activity_30": 51.734939}, "trend_signal": 0, "fair_value": 43.531948, "relative_strength": -10.608962, "rate_of_change": 0.05869637841852455, "market_dynamics": 0.59977, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.015819, "high": 58.622764, "low": 53.995172, "close": 55.8581, "volume": 1651931}, "trend_line": 52.882217, "activity_lines": {"activity_5": 54.280073, "activity_10": 53.30856, "activity_20": 51.89206, "activity_30": 51.920194}, "trend_signal": 0, "fair_value": 43.680961, "relative_strength": -8.60287, "rate_of_change": -0.19709304136041858, "market_dynamics": 0.792299, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.976986, "high": 58.830832, "low": 54.757364, "close": 58.3651, "volume": 1605603}, "trend_line": 52.82832, "activity_lines": {"activity_5": 55.907607, "activity_10": 54.404727, "activity_20": 52.580555, "activity_30": 52.273928}, "trend_signal": 0, "fair_value": 43.85463, "relative_strength": -3.465869, "rate_of_change": -0.10191894942679729, "market_dynamics": 0.887332, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.800254, "high": 58.464169, "low": 56.224694, "close": 56.8787, "volume": 1176876}, "trend_line": 52.73763, "activity_lines": {"activity_5": 56.484947, "activity_10": 55.062291, "activity_20": 53.085569, "activity_30": 52.535243}, "trend_signal": 0, "fair_value": 44.030151, "relative_strength": -5.508393, "rate_of_change": -0.17166928647360935, "market_dynamics": 0.890989, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.165267, "high": 58.81102, "low": 55.808536, "close": 57.7111, "volume": 988905}, "trend_line": 52.648527, "activity_lines": {"activity_5": 57.157367, "activity_10": 55.725207, "activity_20": 53.64664, "activity_30": 52.856112}, "trend_signal": 1, "fair_value": 44.203556, "relative_strength": -4.966343, "rate_of_change": -0.1689552602193187, "market_dynamics": 0.974871, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.859706, "high": 57.859706, "low": 55.104954, "close": 55.1545, "volume": 1285859}, "trend_line": 52.50952, "activity_lines": {"activity_5": 56.656087, "activity_10": 55.803104, "activity_20": 53.93203, "activity_30": 53.017788}, "trend_signal": 1, "fair_value": 44.37669, "relative_strength": -10.633103, "rate_of_change": -0.26402827946164464, "market_dynamics": 0.865661, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.243733, "high": 57.166017, "low": 54.807729, "close": 56.5022, "volume": 2742822}, "trend_line": 52.570773, "activity_lines": {"activity_5": 56.558987, "activity_10": 56.102616, "activity_20": 54.32439, "activity_30": 53.27538}, "trend_signal": 1, "fair_value": 44.560772, "relative_strength": -10.175996, "rate_of_change": 0.11665122819633596, "market_dynamics": 0.955421, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.482343, "high": 58.192172, "low": 55.729245, "close": 55.7887, "volume": 1677594}, "trend_line": 52.523217, "activity_lines": {"activity_5": 56.181113, "activity_10": 56.209215, "activity_20": 54.616641, "activity_30": 53.482988}, "trend_signal": 1, "fair_value": 44.740767, "relative_strength": -10.686673, "rate_of_change": -0.09046091066608465, "market_dynamics": 0.899811, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.23464, "high": 56.621098, "low": 50.933224, "close": 51.2305, "volume": 2964815}, "trend_line": 52.41349, "activity_lines": {"activity_5": 54.4556, "activity_10": 55.382604, "activity_20": 54.435052, "activity_30": 53.399587}, "trend_signal": 1, "fair_value": 44.885022, "relative_strength": -18.713487, "rate_of_change": -0.20891142292369386, "market_dynamics": 0.650057, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.260269, "high": 51.547636, "low": 49.000972, "close": 49.8928, "volume": 2310818}, "trend_line": 52.31822, "activity_lines": {"activity_5": 52.660733, "activity_10": 54.365727, "activity_20": 54.127985, "activity_30": 53.236962}, "trend_signal": 1, "fair_value": 45.016288, "relative_strength": -18.726296, "rate_of_change": -0.18176618271366093, "market_dynamics": 0.376567, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.338699, "high": 51.854805, "low": 49.555873, "close": 50.4477, "volume": 1818599}, "trend_line": 52.247027, "activity_lines": {"activity_5": 51.572053, "activity_10": 53.504211, "activity_20": 53.866257, "activity_30": 53.116283}, "trend_signal": 0, "fair_value": 45.144551, "relative_strength": -19.486259, "rate_of_change": -0.13607687723319686, "market_dynamics": -0.17689, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.626041, "high": 51.324639, "low": 49.887807, "close": 50.1504, "volume": 2517639}, "trend_line": 52.16133, "activity_lines": {"activity_5": 50.69806, "activity_10": 52.661931, "activity_20": 53.569495, "activity_30": 52.981017}, "trend_signal": 0, "fair_value": 45.262929, "relative_strength": -21.304573, "rate_of_change": -0.16402272994404685, "market_dynamics": -0.462749, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.348586, "high": 52.687155, "low": 48.188383, "close": 48.9613, "volume": 3450118}, "trend_line": 52.1413, "activity_lines": {"activity_5": 49.851153, "activity_10": 51.707227, "activity_20": 53.158745, "activity_30": 52.774563}, "trend_signal": 0, "fair_value": 45.378099, "relative_strength": -24.093796, "rate_of_change": -0.038400094476115615, "market_dynamics": -0.593521, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.921614, "high": 49.337799, "low": 45.255218, "close": 48.3667, "volume": 3956029}, "trend_line": 52.020093, "activity_lines": {"activity_5": 49.261207, "activity_10": 50.815393, "activity_20": 52.692055, "activity_30": 52.531041}, "trend_signal": 0, "fair_value": 45.480005, "relative_strength": -22.037636, "rate_of_change": -0.23245872273993606, "market_dynamics": -0.563655, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.781846, "high": 50.144634, "low": 46.876927, "close": 47.0709, "volume": 4385309}, "trend_line": 51.890797, "activity_lines": {"activity_5": 48.430247, "activity_10": 49.842722, "activity_20": 52.104253, "activity_30": 52.211738}, "trend_signal": 0, "fair_value": 45.574297, "relative_strength": -23.391543, "rate_of_change": -0.24855011312648675, "market_dynamics": -0.529426, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.712798, "high": 51.034926, "low": 46.16072, "close": 50.6619, "volume": 5121163}, "trend_line": 51.890713, "activity_lines": {"activity_5": 48.984413, "activity_10": 49.716418, "activity_20": 51.877641, "activity_30": 52.132454}, "trend_signal": 0, "fair_value": 45.688028, "relative_strength": -14.413623, "rate_of_change": -0.0001618784155523439, "market_dynamics": -0.471575, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.592218, "high": 52.323057, "low": 50.234114, "close": 51.7859, "volume": 1944312}, "trend_line": 51.958603, "activity_lines": {"activity_5": 49.898967, "activity_10": 49.876162, "activity_20": 51.773337, "activity_30": 52.125692}, "trend_signal": 0, "fair_value": 45.807663, "relative_strength": -16.054041, "rate_of_change": 0.13083265978634454, "market_dynamics": -0.508229, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.398008, "high": 55.053663, "low": 51.149324, "close": 54.6309, "volume": 1971978}, "trend_line": 52.198093, "activity_lines": {"activity_5": 51.65282, "activity_10": 50.638929, "activity_20": 51.945895, "activity_30": 52.298098}, "trend_signal": 0, "fair_value": 45.955419, "relative_strength": -11.835948, "rate_of_change": 0.4609246326349528, "market_dynamics": -0.424852, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.780076, "high": 59.513922, "low": 53.610565, "close": 56.0036, "volume": 2711117}, "trend_line": 52.343737, "activity_lines": {"activity_5": 53.486267, "activity_10": 51.672329, "activity_20": 52.227344, "activity_30": 52.543615}, "trend_signal": 0, "fair_value": 46.111365, "relative_strength": -7.511472, "rate_of_change": 0.27902168763137997, "market_dynamics": -0.202648, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.610357, "high": 57.804039, "low": 55.53107, "close": 56.2622, "volume": 4660658}, "trend_line": 52.608617, "activity_lines": {"activity_5": 54.896787, "activity_10": 52.665964, "activity_20": 52.524562, "activity_30": 52.796419}, "trend_signal": 0, "fair_value": 46.260182, "relative_strength": -7.37738, "rate_of_change": 0.5060395286641554, "market_dynamics": 0.089126, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.10304, "high": 56.998302, "low": 55.217727, "close": 55.3172, "volume": 969248}, "trend_line": 52.817963, "activity_lines": {"activity_5": 55.379553, "activity_10": 53.371973, "activity_20": 52.715715, "activity_30": 52.971166}, "trend_signal": 0, "fair_value": 46.402128, "relative_strength": -9.79322, "rate_of_change": 0.3979310081464344, "market_dynamics": 0.305916, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.446512, "high": 55.874248, "low": 53.158622, "close": 53.8052, "volume": 1379787}, "trend_line": 52.944977, "activity_lines": {"activity_5": 55.047967, "activity_10": 53.714536, "activity_20": 52.758875, "activity_30": 53.034859}, "trend_signal": 0, "fair_value": 46.531697, "relative_strength": -10.405856, "rate_of_change": 0.24047500658062604, "market_dynamics": 0.379494, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.586421, "high": 58.570047, "low": 53.586421, "close": 58.3711, "volume": 2154589}, "trend_line": 53.253817, "activity_lines": {"activity_5": 56.103727, "activity_10": 54.820813, "activity_20": 53.246658, "activity_30": 53.384932}, "trend_signal": 0, "fair_value": 46.695253, "relative_strength": -4.658984, "rate_of_change": 0.5833225690134806, "market_dynamics": 0.556297, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.893629, "high": 61.613942, "low": 57.630024, "close": 61.2061, "volume": 1818574}, "trend_line": 53.665717, "activity_lines": {"activity_5": 57.85514, "activity_10": 56.271456, "activity_20": 54.004413, "activity_30": 53.897982}, "trend_signal": 1, "fair_value": 46.88109, "relative_strength": 1.139822, "rate_of_change": 0.773465684159321, "market_dynamics": 0.586615, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.116565, "high": 65.761981, "low": 60.619197, "close": 62.6783, "volume": 1906531}, "trend_line": 54.051627, "activity_lines": {"activity_5": 59.750453, "activity_10": 57.756329, "activity_20": 54.88177, "activity_30": 54.479439}, "trend_signal": 1, "fair_value": 47.069124, "relative_strength": 3.599045, "rate_of_change": 0.7190996814595855, "market_dynamics": 0.820514, "expectation": {"probability": 51.3737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.777785, "high": 64.389257, "low": 61.544313, "close": 63.8521, "volume": 2353950}, "trend_line": 54.384483, "activity_lines": {"activity_5": 61.609293, "activity_10": 59.170849, "activity_20": 55.847265, "activity_30": 55.111728}, "trend_signal": 1, "fair_value": 47.246623, "relative_strength": 5.935205, "rate_of_change": 0.6158112502330403, "market_dynamics": 1.080451, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.474084, "high": 73.371704, "low": 63.474084, "close": 72.2576, "volume": 2915480}, "trend_line": 55.025507, "activity_lines": {"activity_5": 65.700973, "activity_10": 61.87382, "activity_20": 57.571867, "activity_30": 56.264832}, "trend_signal": 1, "fair_value": 47.484796, "relative_strength": 22.223579, "rate_of_change": 1.1786891492560376, "market_dynamics": 1.230376, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.486367, "high": 73.799417, "low": 70.327791, "close": 71.233, "volume": 2031206}, "trend_line": 55.7318, "activity_lines": {"activity_5": 68.22096, "activity_10": 64.018287, "activity_20": 59.123861, "activity_30": 57.310477}, "trend_signal": 1, "fair_value": 47.696714, "relative_strength": 21.855327, "rate_of_change": 1.2835738160486232, "market_dynamics": 1.305074, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.471752, "high": 75.589957, "low": 69.313175, "close": 74.8638, "volume": 3360069}, "trend_line": 56.422497, "activity_lines": {"activity_5": 71.093753, "activity_10": 66.521044, "activity_20": 60.948102, "activity_30": 58.544799}, "trend_signal": 1, "fair_value": 47.945045, "relative_strength": 26.153979, "rate_of_change": 1.2393229718042484, "market_dynamics": 1.460624, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.217238, "high": 74.62508, "low": 69.283349, "close": 70.5964, "volume": 2777933}, "trend_line": 57.012757, "activity_lines": {"activity_5": 71.633567, "activity_10": 67.904996, "activity_20": 62.253385, "activity_30": 59.459245}, "trend_signal": 1, "fair_value": 48.161611, "relative_strength": 19.187959, "rate_of_change": 1.0461429950539067, "market_dynamics": 1.507003, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.035171, "high": 73.231735, "low": 65.262766, "close": 65.8562, "volume": 2393517}, "trend_line": 57.392007, "activity_lines": {"activity_5": 70.06544, "activity_10": 68.166473, "activity_20": 63.008631, "activity_30": 60.029789}, "trend_signal": 1, "fair_value": 48.361101, "relative_strength": 12.618739, "rate_of_change": 0.6652020003172254, "market_dynamics": 1.28683, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.759118, "high": 65.57696, "low": 60.206032, "close": 61.5825, "volume": 2319570}, "trend_line": 57.58282, "activity_lines": {"activity_5": 66.93914, "activity_10": 67.459295, "activity_20": 63.283484, "activity_30": 60.300144}, "trend_signal": 1, "fair_value": 48.545157, "relative_strength": 6.522927, "rate_of_change": 0.33247312644075777, "market_dynamics": 0.966206, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.7072, "high": 63.711911, "low": 61.308252, "close": 62.8442, "volume": 2862461}, "trend_line": 57.732123, "activity_lines": {"activity_5": 64.94508, "activity_10": 66.840111, "activity_20": 63.624061, "activity_30": 60.639588}, "trend_signal": 1, "fair_value": 48.73526, "relative_strength": 10.925429, "rate_of_change": 0.25928393225618906, "market_dynamics": 0.56962, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.529732, "high": 67.651495, "low": 63.831574, "close": 65.9061, "volume": 1855717}, "trend_line": 58.033037, "activity_lines": {"activity_5": 64.530907, "activity_10": 66.696307, "activity_20": 64.190138, "activity_30": 61.166941}, "trend_signal": 1, "fair_value": 48.934824, "relative_strength": 20.109048, "rate_of_change": 0.5212245529235063, "market_dynamics": 0.226454, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.404789, "high": 67.366352, "low": 64.026066, "close": 65.567, "volume": 1942635}, "trend_line": 58.2949, "activity_lines": {"activity_5": 64.60088, "activity_10": 66.405395, "activity_20": 64.640399, "activity_30": 61.653003}, "trend_signal": 1, "fair_value": 49.143401, "relative_strength": 15.045692, "rate_of_change": 0.4512309083531131, "market_dynamics": 0.011225, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.227837, "high": 71.740647, "low": 64.160653, "close": 70.9627, "volume": 1890931}, "trend_line": 58.82184, "activity_lines": {"activity_5": 66.804713, "activity_10": 67.042996, "activity_20": 65.51646, "activity_30": 62.470281}, "trend_signal": 1, "fair_value": 49.377176, "relative_strength": 19.170251, "rate_of_change": 0.9039212692705594, "market_dynamics": -0.004673, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.464034, "high": 74.652978, "low": 68.868245, "close": 73.7354, "volume": 1779038}, "trend_line": 59.39628, "activity_lines": {"activity_5": 69.592347, "activity_10": 68.055442, "activity_20": 66.559916, "activity_30": 63.432446}, "trend_signal": 1, "fair_value": 49.628398, "relative_strength": 16.65429, "rate_of_change": 0.9765760472640699, "market_dynamics": -0.023385, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.386327, "high": 76.248673, "low": 72.728064, "close": 74.7228, "volume": 1705610}, "trend_line": 60.027417, "activity_lines": {"activity_5": 71.89892, "activity_10": 69.220545, "activity_20": 67.59289, "activity_30": 64.421254}, "trend_signal": 1, "fair_value": 49.890563, "relative_strength": 15.430048, "rate_of_change": 1.0625867478569406, "market_dynamics": -0.007984, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.251426, "high": 76.787273, "low": 71.391611, "close": 72.7979, "volume": 2660829}, "trend_line": 60.74633, "activity_lines": {"activity_5": 72.771953, "activity_10": 69.972216, "activity_20": 68.346863, "activity_30": 65.245156}, "trend_signal": 1, "fair_value": 50.147778, "relative_strength": 10.618467, "rate_of_change": 1.1976410712458285, "market_dynamics": 0.111649, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.009989, "high": 72.79791, "low": 70.194779, "close": 72.1197, "volume": 2242663}, "trend_line": 61.487227, "activity_lines": {"activity_5": 72.959467, "activity_10": 70.63814, "activity_20": 68.956274, "activity_30": 65.978922}, "trend_signal": 1, "fair_value": 50.394513, "relative_strength": 3.798839, "rate_of_change": 1.2196572204444232, "market_dynamics": 0.095419, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.59, "high": 73.1, "low": 68.64, "close": 68.72, "volume": 1995223}, "trend_line": 62.096303, "activity_lines": {"activity_5": 71.5769, "activity_10": 70.65824, "activity_20": 69.166391, "activity_30": 66.445552}, "trend_signal": 1, "fair_value": 50.618841, "relative_strength": -0.723492, "rate_of_change": 0.9905732128723285, "market_dynamics": -0.066903, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.89, "high": 70.43, "low": 67.37, "close": 68.89, "volume": 1689918}, "trend_line": 62.720957, "activity_lines": {"activity_5": 70.400513, "activity_10": 70.65718, "activity_20": 69.328877, "activity_30": 66.883855}, "trend_signal": 1, "fair_value": 50.840651, "relative_strength": -1.685166, "rate_of_change": 1.0059439448432212, "market_dynamics": -0.261524, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.17, "high": 72.89, "low": 68.96, "close": 69.33, "volume": 1829482}, "trend_line": 63.399913, "activity_lines": {"activity_5": 69.69382, "activity_10": 70.603256, "activity_20": 69.461434, "activity_30": 67.310245}, "trend_signal": 1, "fair_value": 51.057371, "relative_strength": -3.82148, "rate_of_change": 1.0825026155133433, "market_dynamics": -0.528424, "expectation": {"probability": 53.916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74befd69-5042-4686-a1de-9de524db993c/", "share_image": "https://sharemaestro.com/terminal/74befd69-5042-4686-a1de-9de524db993c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}