{"ticker": {"uuid": "74befd69-5042-4686-a1de-9de524db993c", "symbol": "RUSHA", "name": "Rush Enterprises A Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RUSHA rose 1.01%, moving from 74.72 to 75.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.95 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 52.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.48"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.95"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.96, "high": 75.89, "low": 70.875, "close": 75.48, "volume": 1810749}, "trend_line": 67.400246, "activity_lines": {"activity_5": 73.238667, "activity_10": 71.541449, "activity_20": 70.75785, "activity_30": 69.76218}, "trend_signal": 1, "fair_value": 52.330575, "relative_strength": 5.951845, "rate_of_change": 0.9725886938708332, "market_dynamics": 0.30806, "expectation": {"probability": 52.3688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.377714, "high": 40.490367, "low": 39.217849, "close": 39.966013, "volume": 968763}, "trend_line": 35.291003, "activity_lines": {"activity_5": 39.167119, "activity_10": 38.332261, "activity_20": 36.649416, "activity_30": 36.051473}, "trend_signal": 1, "fair_value": 30.186633, "relative_strength": -2.684687, "rate_of_change": 0.6578426274618311, "market_dynamics": 1.004989, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.953224, "high": 44.410234, "low": 39.953224, "close": 40.688599, "volume": 1595762}, "trend_line": 35.541502, "activity_lines": {"activity_5": 39.774603, "activity_10": 38.940907, "activity_20": 37.137986, "activity_30": 36.399705}, "trend_signal": 1, "fair_value": 30.323285, "relative_strength": -3.112089, "rate_of_change": 0.7098098061990411, "market_dynamics": 1.133827, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.579891, "high": 41.954722, "low": 40.541524, "close": 41.033905, "volume": 704571}, "trend_line": 35.789551, "activity_lines": {"activity_5": 40.321551, "activity_10": 39.485723, "activity_20": 37.631097, "activity_30": 36.754053}, "trend_signal": 1, "fair_value": 30.458202, "relative_strength": 0.458664, "rate_of_change": 0.6979136672389414, "market_dynamics": 1.256674, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.219347, "high": 41.782069, "low": 40.055537, "close": 40.67581, "volume": 607637}, "trend_line": 36.050199, "activity_lines": {"activity_5": 40.602912, "activity_10": 39.842773, "activity_20": 38.051226, "activity_30": 37.069296}, "trend_signal": 1, "fair_value": 30.586925, "relative_strength": 0.920744, "rate_of_change": 0.7282796031724349, "market_dynamics": 1.228875, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.618259, "high": 40.765334, "low": 39.166693, "close": 39.614312, "volume": 641498}, "trend_line": 36.296827, "activity_lines": {"activity_5": 40.347982, "activity_10": 39.913113, "activity_20": 38.334604, "activity_30": 37.299239}, "trend_signal": 1, "fair_value": 30.709026, "relative_strength": 0.357042, "rate_of_change": 0.6841238241153709, "market_dynamics": 1.04189, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.697442, "high": 40.611864, "low": 39.371319, "close": 40.253769, "volume": 514937}, "trend_line": 36.527121, "activity_lines": {"activity_5": 40.300662, "activity_10": 40.060885, "activity_20": 38.655835, "activity_30": 37.554525}, "trend_signal": 1, "fair_value": 30.837817, "relative_strength": 0.184794, "rate_of_change": 0.6344741924686713, "market_dynamics": 0.796545, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.452, "high": 40.861252, "low": 39.192271, "close": 40.343292, "volume": 918051}, "trend_line": 36.666487, "activity_lines": {"activity_5": 40.264, "activity_10": 40.185172, "activity_20": 38.951187, "activity_30": 37.80073}, "trend_signal": 1, "fair_value": 30.96713, "relative_strength": -3.305278, "rate_of_change": 0.3815411567749767, "market_dynamics": 0.7563, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.209007, "high": 40.209007, "low": 37.423001, "close": 38.039494, "volume": 690357}, "trend_line": 36.764382, "activity_lines": {"activity_5": 39.482425, "activity_10": 39.848964, "activity_20": 38.999276, "activity_30": 37.889311}, "trend_signal": 1, "fair_value": 31.083377, "relative_strength": -7.625852, "rate_of_change": 0.26698767187595907, "market_dynamics": 0.377117, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.155086, "high": 39.224315, "low": 37.760146, "close": 38.530761, "volume": 1121828}, "trend_line": 36.776281, "activity_lines": {"activity_5": 39.064234, "activity_10": 39.616642, "activity_20": 39.07751, "activity_30": 38.003271}, "trend_signal": 1, "fair_value": 31.196961, "relative_strength": -6.083194, "rate_of_change": 0.03236556512768163, "market_dynamics": 0.139227, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.569292, "high": 39.282111, "low": 38.463332, "close": 38.916068, "volume": 1045856}, "trend_line": 36.869342, "activity_lines": {"activity_5": 38.917481, "activity_10": 39.443616, "activity_20": 39.170032, "activity_30": 38.141322}, "trend_signal": 1, "fair_value": 31.319717, "relative_strength": -1.990197, "rate_of_change": 0.2530462501088836, "market_dynamics": -0.102684, "expectation": {"probability": 59.6681, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.646353, "high": 40.99673, "low": 38.646353, "close": 39.330274, "volume": 1507059}, "trend_line": 36.953282, "activity_lines": {"activity_5": 38.955347, "activity_10": 39.357083, "activity_20": 39.27227, "activity_30": 38.300092}, "trend_signal": 1, "fair_value": 31.435103, "relative_strength": -1.138946, "rate_of_change": 0.22766883119313153, "market_dynamics": -0.338785, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.233947, "high": 39.484397, "low": 37.750513, "close": 38.415169, "volume": 1482861}, "trend_line": 37.075927, "activity_lines": {"activity_5": 38.749744, "activity_10": 39.115727, "activity_20": 39.260207, "activity_30": 38.394407}, "trend_signal": 1, "fair_value": 31.535305, "relative_strength": -5.106368, "rate_of_change": 0.3318920360037264, "market_dynamics": -0.273372, "expectation": {"probability": 60.2255, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.251413, "high": 39.840807, "low": 38.135821, "close": 38.367005, "volume": 965814}, "trend_line": 37.259169, "activity_lines": {"activity_5": 38.656628, "activity_10": 38.906949, "activity_20": 39.221221, "activity_30": 38.477702}, "trend_signal": 1, "fair_value": 31.63559, "relative_strength": -5.235467, "rate_of_change": 0.49423443950572, "market_dynamics": -0.347098, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.829374, "high": 39.88897, "low": 37.548226, "close": 37.586757, "volume": 1253804}, "trend_line": 37.405788, "activity_lines": {"activity_5": 38.281595, "activity_10": 38.604796, "activity_20": 39.088501, "activity_30": 38.498837}, "trend_signal": 1, "fair_value": 31.724789, "relative_strength": -4.278939, "rate_of_change": 0.3935111918357631, "market_dynamics": -0.426691, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.673451, "high": 37.933149, "low": 33.40617, "close": 34.032295, "volume": 1661861}, "trend_line": 37.381063, "activity_lines": {"activity_5": 36.784675, "activity_10": 37.712543, "activity_20": 38.607428, "activity_30": 38.281192}, "trend_signal": 0, "fair_value": 31.802235, "relative_strength": -10.768764, "rate_of_change": -0.06609939616832469, "market_dynamics": -0.619722, "expectation": {"probability": 64.4346, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.475398, "high": 36.878754, "low": 33.69515, "close": 36.681284, "volume": 1870254}, "trend_line": 37.502807, "activity_lines": {"activity_5": 36.496337, "activity_10": 37.403415, "activity_20": 38.39505, "activity_30": 38.236045}, "trend_signal": 0, "fair_value": 31.89415, "relative_strength": -9.395837, "rate_of_change": 0.3256836222126686, "market_dynamics": -0.671672, "expectation": {"probability": 62.9105, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.488631, "high": 36.984343, "low": 35.639281, "close": 36.732748, "volume": 1231495}, "trend_line": 37.577438, "activity_lines": {"activity_5": 36.401752, "activity_10": 37.168598, "activity_20": 38.194171, "activity_30": 38.186364}, "trend_signal": 0, "fair_value": 31.98265, "relative_strength": -11.575553, "rate_of_change": 0.1990011041040306, "market_dynamics": -0.722182, "expectation": {"probability": 63.4487, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.461801, "high": 38.963227, "low": 36.461801, "close": 37.293997, "volume": 1243217}, "trend_line": 37.669079, "activity_lines": {"activity_5": 36.606412, "activity_10": 37.101473, "activity_20": 38.053036, "activity_30": 38.168078}, "trend_signal": 0, "fair_value": 32.070372, "relative_strength": -11.728484, "rate_of_change": 0.24387240024187584, "market_dynamics": -0.72808, "expectation": {"probability": 64.0702, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.1682, "high": 37.971366, "low": 36.868222, "close": 37.545591, "volume": 676561}, "trend_line": 37.793097, "activity_lines": {"activity_5": 36.96647, "activity_10": 37.093646, "activity_20": 37.943227, "activity_30": 38.160111}, "trend_signal": 0, "fair_value": 32.158368, "relative_strength": -11.627678, "rate_of_change": 0.32923024213042085, "market_dynamics": -0.746893, "expectation": {"probability": 64.671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.506884, "high": 39.732525, "low": 37.187553, "close": 39.606728, "volume": 1520429}, "trend_line": 38.024244, "activity_lines": {"activity_5": 38.016318, "activity_10": 37.478484, "activity_20": 38.03159, "activity_30": 38.277119}, "trend_signal": 0, "fair_value": 32.25398, "relative_strength": -6.674723, "rate_of_change": 0.6116116919446956, "market_dynamics": -0.572987, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.268043, "high": 40.429247, "low": 38.735825, "close": 39.287397, "volume": 1633161}, "trend_line": 38.212857, "activity_lines": {"activity_5": 38.588094, "activity_10": 37.792705, "activity_20": 38.089181, "activity_30": 38.358613}, "trend_signal": 0, "fair_value": 32.34317, "relative_strength": -7.748875, "rate_of_change": 0.4960335306074634, "market_dynamics": -0.294784, "expectation": {"probability": 61.716, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.422871, "high": 42.558121, "low": 39.142246, "close": 41.706572, "volume": 2052843}, "trend_line": 38.478912, "activity_lines": {"activity_5": 39.792521, "activity_10": 38.547555, "activity_20": 38.380401, "activity_30": 38.584014}, "trend_signal": 0, "fair_value": 32.448577, "relative_strength": -5.025007, "rate_of_change": 0.6962447220316489, "market_dynamics": 0.174843, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.074286, "high": 46.738455, "low": 41.116293, "close": 45.877229, "volume": 4615897}, "trend_line": 38.865232, "activity_lines": {"activity_5": 42.055578, "activity_10": 40.000862, "activity_20": 39.063979, "activity_30": 39.061325}, "trend_signal": 1, "fair_value": 32.5806, "relative_strength": 3.710744, "rate_of_change": 1.0039784908679272, "market_dynamics": 0.813121, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.780462, "high": 48.789915, "low": 45.509514, "close": 48.673795, "volume": 15873529}, "trend_line": 39.303632, "activity_lines": {"activity_5": 44.678609, "activity_10": 41.826087, "activity_20": 39.990833, "activity_30": 39.694135}, "trend_signal": 1, "fair_value": 32.729369, "relative_strength": 9.797182, "rate_of_change": 1.1280004709607843, "market_dynamics": 1.204848, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.383494, "high": 48.867329, "low": 44.522491, "close": 44.657965, "volume": 3400385}, "trend_line": 39.542946, "activity_lines": {"activity_5": 45.221149, "activity_10": 42.719578, "activity_20": 40.497141, "activity_30": 40.039576}, "trend_signal": 1, "fair_value": 32.843881, "relative_strength": 4.226577, "rate_of_change": 0.6088852042986772, "market_dynamics": 1.36349, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.628935, "high": 45.248243, "low": 42.142023, "close": 42.422647, "volume": 2734457}, "trend_line": 39.68814, "activity_lines": {"activity_5": 44.681834, "activity_10": 43.013454, "activity_20": 40.766545, "activity_30": 40.225363}, "trend_signal": 1, "fair_value": 32.940045, "relative_strength": -3.844632, "rate_of_change": 0.36718053328650957, "market_dynamics": 1.214779, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.958166, "high": 43.032279, "low": 41.387241, "close": 42.703272, "volume": 1650528}, "trend_line": 39.843115, "activity_lines": {"activity_5": 44.027044, "activity_10": 43.253964, "activity_20": 41.052347, "activity_30": 40.419888}, "trend_signal": 1, "fair_value": 33.031701, "relative_strength": -5.653921, "rate_of_change": 0.39048189207153655, "market_dynamics": 0.914659, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.187106, "high": 44.774085, "low": 42.867775, "close": 44.20316, "volume": 1727530}, "trend_line": 40.021868, "activity_lines": {"activity_5": 43.80577, "activity_10": 43.658626, "activity_20": 41.469757, "activity_30": 40.701181}, "trend_signal": 1, "fair_value": 33.149565, "relative_strength": -2.789112, "rate_of_change": 0.44864213051615165, "market_dynamics": 0.613645, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.20316, "high": 45.703048, "low": 43.448377, "close": 44.812792, "volume": 1763982}, "trend_line": 40.250996, "activity_lines": {"activity_5": 43.899312, "activity_10": 44.048509, "activity_20": 41.915877, "activity_30": 41.010273}, "trend_signal": 1, "fair_value": 33.267789, "relative_strength": -2.389857, "rate_of_change": 0.572507010417412, "market_dynamics": 0.561481, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.270897, "high": 46.22559, "low": 43.709648, "close": 45.906259, "volume": 1216199}, "trend_line": 40.463499, "activity_lines": {"activity_5": 44.614742, "activity_10": 44.505073, "activity_20": 42.436222, "activity_30": 41.375129}, "trend_signal": 1, "fair_value": 33.39858, "relative_strength": -1.619535, "rate_of_change": 0.5279446998032001, "market_dynamics": 0.59409, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.470807, "high": 47.33841, "low": 42.587151, "close": 45.238567, "volume": 2948060}, "trend_line": 40.63925, "activity_lines": {"activity_5": 45.024389, "activity_10": 44.725702, "activity_20": 42.85969, "activity_30": 41.683197}, "trend_signal": 1, "fair_value": 33.526234, "relative_strength": -1.189791, "rate_of_change": 0.4343445434612519, "market_dynamics": 0.650921, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.464431, "high": 45.28695, "low": 43.051633, "close": 45.180506, "volume": 1307380}, "trend_line": 40.788981, "activity_lines": {"activity_5": 45.226955, "activity_10": 44.827571, "activity_20": 43.249494, "activity_30": 41.976182}, "trend_signal": 1, "fair_value": 33.647945, "relative_strength": -2.345399, "rate_of_change": 0.36843937818735023, "market_dynamics": 0.631504, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.95532, "high": 47.645452, "low": 44.799933, "close": 47.451219, "volume": 1590930}, "trend_line": 41.002891, "activity_lines": {"activity_5": 46.021275, "activity_10": 45.279135, "activity_20": 43.823341, "activity_30": 42.406004}, "trend_signal": 1, "fair_value": 33.772261, "relative_strength": 0.845159, "rate_of_change": 0.5244308505770185, "market_dynamics": 0.652841, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.441507, "high": 48.325269, "low": 46.310097, "close": 46.965635, "volume": 1409640}, "trend_line": 41.212552, "activity_lines": {"activity_5": 46.437197, "activity_10": 45.613792, "activity_20": 44.307684, "activity_30": 42.790697}, "trend_signal": 1, "fair_value": 33.875141, "relative_strength": 1.574734, "rate_of_change": 0.5113322375244324, "market_dynamics": 0.603883, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.314953, "high": 47.888244, "low": 45.741965, "close": 47.820262, "volume": 2228592}, "trend_line": 41.486084, "activity_lines": {"activity_5": 46.994472, "activity_10": 46.134894, "activity_20": 44.828758, "activity_30": 43.217001}, "trend_signal": 1, "fair_value": 33.986706, "relative_strength": 4.603877, "rate_of_change": 0.663710415215238, "market_dynamics": 0.604901, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.800839, "high": 50.782321, "low": 47.431795, "close": 50.267603, "volume": 1732867}, "trend_line": 41.819878, "activity_lines": {"activity_5": 48.239927, "activity_10": 47.04347, "activity_20": 45.517255, "activity_30": 43.78355}, "trend_signal": 1, "fair_value": 34.114275, "relative_strength": 6.64799, "rate_of_change": 0.804592691853019, "market_dynamics": 0.753469, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.413278, "high": 52.17109, "low": 50.112216, "close": 51.976857, "volume": 1063814}, "trend_line": 42.207664, "activity_lines": {"activity_5": 49.719865, "activity_10": 48.120185, "activity_20": 46.303842, "activity_30": 44.438839}, "trend_signal": 1, "fair_value": 34.250585, "relative_strength": 10.701952, "rate_of_change": 0.9272767366753161, "market_dynamics": 0.855971, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.22936, "high": 52.22936, "low": 49.801443, "close": 50.5978, "volume": 1544046}, "trend_line": 42.626274, "activity_lines": {"activity_5": 50.287026, "activity_10": 48.777551, "activity_20": 46.886499, "activity_30": 44.980138}, "trend_signal": 1, "fair_value": 34.374295, "relative_strength": 8.427158, "rate_of_change": 0.9917867048979565, "market_dynamics": 0.97186, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.976555, "high": 51.292184, "low": 48.684601, "close": 48.995374, "volume": 1094311}, "trend_line": 42.975094, "activity_lines": {"activity_5": 50.110274, "activity_10": 49.027301, "activity_20": 47.253192, "activity_30": 45.391048}, "trend_signal": 1, "fair_value": 34.487575, "relative_strength": 5.466834, "rate_of_change": 0.8183215825994933, "market_dynamics": 1.036564, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.383841, "high": 49.752884, "low": 46.344088, "close": 47.305544, "volume": 1335364}, "trend_line": 43.254743, "activity_lines": {"activity_5": 49.234929, "activity_10": 48.893762, "activity_20": 47.404427, "activity_30": 45.670432}, "trend_signal": 1, "fair_value": 34.593584, "relative_strength": 7.546977, "rate_of_change": 0.6507234166840895, "market_dynamics": 0.840138, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.490065, "high": 48.111612, "low": 43.479146, "close": 45.411768, "volume": 1887367}, "trend_line": 43.45746, "activity_lines": {"activity_5": 47.76264, "activity_10": 48.390459, "activity_20": 47.33864, "activity_30": 45.809595}, "trend_signal": 1, "fair_value": 34.689353, "relative_strength": -0.671312, "rate_of_change": 0.4686584312846335, "market_dynamics": 0.414802, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.557443, "high": 45.819658, "low": 41.476114, "close": 42.439997, "volume": 2297724}, "trend_line": 43.591621, "activity_lines": {"activity_5": 45.623482, "activity_10": 47.343684, "activity_20": 46.960665, "activity_30": 45.743952}, "trend_signal": 1, "fair_value": 34.76445, "relative_strength": -8.052967, "rate_of_change": 0.3087179968640735, "market_dynamics": -0.079899, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.702212, "high": 45.992027, "low": 42.507979, "close": 45.894545, "volume": 1335953}, "trend_line": 43.842539, "activity_lines": {"activity_5": 45.271632, "activity_10": 46.974837, "activity_20": 46.908201, "activity_30": 45.892528}, "trend_signal": 1, "fair_value": 34.854582, "relative_strength": -2.042707, "rate_of_change": 0.5756106202152901, "market_dynamics": -0.53433, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.196739, "high": 46.196739, "low": 43.691451, "close": 44.802746, "volume": 1261758}, "trend_line": 44.083072, "activity_lines": {"activity_5": 44.869399, "activity_10": 46.435783, "activity_20": 46.751674, "activity_30": 45.954477}, "trend_signal": 1, "fair_value": 34.94693, "relative_strength": -6.397195, "rate_of_change": 0.5486292662019396, "market_dynamics": -0.884414, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.773501, "high": 45.621595, "low": 41.995263, "close": 43.428249, "volume": 1205229}, "trend_line": 44.39627, "activity_lines": {"activity_5": 44.288508, "activity_10": 45.686147, "activity_20": 46.482677, "activity_30": 45.91223}, "trend_signal": 0, "fair_value": 35.035471, "relative_strength": -10.426301, "rate_of_change": 0.7104722647278299, "market_dynamics": -1.062183, "expectation": {"probability": 65.9619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.671954, "high": 44.110623, "low": 41.966019, "close": 43.993645, "volume": 1256683}, "trend_line": 44.640016, "activity_lines": {"activity_5": 44.15457, "activity_10": 45.119165, "activity_20": 46.273382, "activity_30": 45.886254}, "trend_signal": 0, "fair_value": 35.131211, "relative_strength": -7.748604, "rate_of_change": 0.5490236004060737, "market_dynamics": -1.080901, "expectation": {"probability": 64.743, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.627278, "high": 44.627278, "low": 41.771054, "close": 42.414436, "volume": 1335988}, "trend_line": 44.829405, "activity_lines": {"activity_5": 43.58877, "activity_10": 44.379125, "activity_20": 45.906205, "activity_30": 45.742668}, "trend_signal": 0, "fair_value": 35.218019, "relative_strength": -13.179738, "rate_of_change": 0.42425836048087096, "market_dynamics": -1.162047, "expectation": {"probability": 66.8234, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.888033, "high": 43.681702, "low": 40.464795, "close": 41.030191, "volume": 1285704}, "trend_line": 44.953945, "activity_lines": {"activity_5": 42.563259, "activity_10": 43.561267, "activity_20": 45.408571, "activity_30": 45.497558}, "trend_signal": 0, "fair_value": 35.31474, "relative_strength": -18.582916, "rate_of_change": 0.27780872844508214, "market_dynamics": -1.202394, "expectation": {"probability": 66.0982, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.010695, "high": 42.677637, "low": 40.766989, "close": 41.644328, "volume": 1266616}, "trend_line": 45.09057, "activity_lines": {"activity_5": 42.06675, "activity_10": 43.029027, "activity_20": 44.984536, "activity_30": 45.284034}, "trend_signal": 0, "fair_value": 35.416828, "relative_strength": -17.250273, "rate_of_change": 0.30392215855583354, "market_dynamics": -1.200955, "expectation": {"probability": 64.0471, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.732062, "high": 43.018825, "low": 40.572025, "close": 40.81573, "volume": 1869599}, "trend_line": 45.13087, "activity_lines": {"activity_5": 41.504603, "activity_10": 42.479788, "activity_20": 44.496674, "activity_30": 45.008238}, "trend_signal": 0, "fair_value": 35.507924, "relative_strength": -18.537475, "rate_of_change": 0.08937567211947421, "market_dynamics": -1.188954, "expectation": {"probability": 65.7246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.893716, "high": 41.283644, "low": 39.957889, "close": 40.133356, "volume": 843739}, "trend_line": 45.159068, "activity_lines": {"activity_5": 40.889167, "activity_10": 41.924477, "activity_20": 43.968065, "activity_30": 44.685818}, "trend_signal": 0, "fair_value": 35.590317, "relative_strength": -22.317451, "rate_of_change": 0.06248051500003472, "market_dynamics": -1.256544, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.630515, "high": 44.451811, "low": 40.065119, "close": 44.061882, "volume": 1387882}, "trend_line": 45.237579, "activity_lines": {"activity_5": 41.840591, "activity_10": 42.179415, "activity_20": 43.837912, "activity_30": 44.615031}, "trend_signal": 0, "fair_value": 35.695113, "relative_strength": -14.229609, "rate_of_change": 0.17385434083803256, "market_dynamics": -1.119458, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.627278, "high": 49.706093, "low": 44.529796, "close": 46.070012, "volume": 2285363}, "trend_line": 45.244005, "activity_lines": {"activity_5": 43.351563, "activity_10": 42.769979, "activity_20": 43.904336, "activity_30": 44.668737}, "trend_signal": 0, "fair_value": 35.80452, "relative_strength": -6.449198, "rate_of_change": 0.014205004206800514, "market_dynamics": -0.726187, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.225984, "high": 48.721524, "low": 45.582602, "close": 48.25361, "volume": 2058837}, "trend_line": 45.229999, "activity_lines": {"activity_5": 45.254412, "activity_10": 43.754371, "activity_20": 44.185299, "activity_30": 44.862905}, "trend_signal": 0, "fair_value": 35.92721, "relative_strength": 0.63047, "rate_of_change": -0.03095658750811729, "market_dynamics": -0.259827, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.536308, "high": 55.213828, "low": 48.204869, "close": 50.856381, "volume": 3028700}, "trend_line": 45.436612, "activity_lines": {"activity_5": 47.584233, "activity_10": 45.14925, "activity_20": 44.708012, "activity_30": 45.225897}, "trend_signal": 0, "fair_value": 36.073098, "relative_strength": 9.373027, "rate_of_change": 0.45680522787541356, "market_dynamics": 0.458126, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.390085, "high": 50.880751, "low": 48.204869, "close": 49.374654, "volume": 1799053}, "trend_line": 45.668346, "activity_lines": {"activity_5": 48.750769, "activity_10": 46.139668, "activity_20": 45.07515, "activity_30": 45.479965}, "trend_signal": 0, "fair_value": 36.209161, "relative_strength": 5.838405, "rate_of_change": 0.5100160196803473, "market_dynamics": 0.885588, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.715841, "high": 51.476233, "low": 48.74102, "close": 50.996884, "volume": 1269966}, "trend_line": 45.9448, "activity_lines": {"activity_5": 49.841961, "activity_10": 47.3272, "activity_20": 45.601039, "activity_30": 45.823741}, "trend_signal": 0, "fair_value": 36.361007, "relative_strength": 3.727599, "rate_of_change": 0.6053514616009984, "market_dynamics": 0.979826, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.006667, "high": 52.891292, "low": 50.170251, "close": 52.474062, "volume": 1541707}, "trend_line": 46.220496, "activity_lines": {"activity_5": 50.963212, "activity_10": 48.627265, "activity_20": 46.272277, "activity_30": 46.244984}, "trend_signal": 1, "fair_value": 36.517257, "relative_strength": 5.666778, "rate_of_change": 0.6000592014765466, "market_dynamics": 1.010823, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.562106, "high": 53.325152, "low": 50.586013, "close": 51.554494, "volume": 1448528}, "trend_line": 46.44522, "activity_lines": {"activity_5": 51.351004, "activity_10": 49.552066, "activity_20": 46.847004, "activity_30": 46.589113}, "trend_signal": 1, "fair_value": 36.674073, "relative_strength": 4.615164, "rate_of_change": 0.48619988846506956, "market_dynamics": 0.861751, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.86971, "high": 50.889275, "low": 47.201221, "close": 47.30883, "volume": 928055}, "trend_line": 46.491972, "activity_lines": {"activity_5": 50.103516, "activity_10": 49.524743, "activity_20": 47.005194, "activity_30": 46.64483}, "trend_signal": 1, "fair_value": 36.81201, "relative_strength": 1.850804, "rate_of_change": 0.10066052007073689, "market_dynamics": 0.648382, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.240352, "high": 49.881664, "low": 45.293607, "close": 49.783837, "volume": 1290433}, "trend_line": 46.643481, "activity_lines": {"activity_5": 49.917533, "activity_10": 49.829365, "activity_20": 47.399085, "activity_30": 46.857208}, "trend_signal": 1, "fair_value": 36.959111, "relative_strength": 1.168209, "rate_of_change": 0.3258820684138852, "market_dynamics": 0.576334, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.842533, "high": 54.000154, "low": 49.27514, "close": 51.417537, "volume": 2057648}, "trend_line": 46.851382, "activity_lines": {"activity_5": 50.248838, "activity_10": 50.25556, "activity_20": 47.927746, "activity_30": 47.165212}, "trend_signal": 1, "fair_value": 37.109546, "relative_strength": 3.00291, "rate_of_change": 0.44572359425746905, "market_dynamics": 0.564389, "expectation": {"probability": 52.9955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.769712, "high": 53.501239, "low": 51.031123, "close": 51.936017, "volume": 2975813}, "trend_line": 47.000876, "activity_lines": {"activity_5": 50.724927, "activity_10": 50.642285, "activity_20": 48.463036, "activity_30": 47.493252}, "trend_signal": 1, "fair_value": 37.259195, "relative_strength": 3.049274, "rate_of_change": 0.3190813026603935, "market_dynamics": 0.648081, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.642538, "high": 52.146344, "low": 48.453399, "close": 49.324053, "volume": 1347387}, "trend_line": 47.079489, "activity_lines": {"activity_5": 50.36623, "activity_10": 50.447452, "activity_20": 48.720799, "activity_30": 47.643135}, "trend_signal": 1, "fair_value": 37.388711, "relative_strength": -2.159797, "rate_of_change": 0.16725858471234506, "market_dynamics": 0.675409, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.883835, "high": 50.517535, "low": 48.438725, "close": 50.478404, "volume": 903616}, "trend_line": 47.168094, "activity_lines": {"activity_5": 50.541013, "activity_10": 50.443039, "activity_20": 49.06697, "activity_30": 47.86242}, "trend_signal": 1, "fair_value": 37.521758, "relative_strength": -1.032599, "rate_of_change": 0.1882029773092931, "market_dynamics": 0.611476, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.224056, "high": 52.249062, "low": 50.028403, "close": 50.996884, "volume": 1269137}, "trend_line": 47.192404, "activity_lines": {"activity_5": 50.677318, "activity_10": 50.539768, "activity_20": 49.428948, "activity_30": 48.109438}, "trend_signal": 1, "fair_value": 37.638465, "relative_strength": -0.173877, "rate_of_change": 0.05153907639346171, "market_dynamics": 0.418462, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.987101, "high": 53.188195, "low": 49.500141, "close": 52.346888, "volume": 1368516}, "trend_line": 47.204738, "activity_lines": {"activity_5": 51.182754, "activity_10": 50.852457, "activity_20": 49.886148, "activity_30": 48.441986}, "trend_signal": 1, "fair_value": 37.766299, "relative_strength": 2.170196, "rate_of_change": 0.026135561985771324, "market_dynamics": 0.1922, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.953411, "high": 59.233864, "low": 52.826237, "close": 56.211029, "volume": 3096038}, "trend_line": 47.391846, "activity_lines": {"activity_5": 52.914281, "activity_10": 51.843171, "activity_20": 50.664065, "activity_30": 49.023037}, "trend_signal": 1, "fair_value": 37.907775, "relative_strength": 11.180479, "rate_of_change": 0.39637546553060427, "market_dynamics": 0.46868, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.594723, "high": 63.733877, "low": 55.555593, "close": 61.581697, "volume": 3225349}, "trend_line": 47.81139, "activity_lines": {"activity_5": 56.151029, "activity_10": 53.742425, "activity_20": 51.881185, "activity_30": 49.938511}, "trend_signal": 1, "fair_value": 38.088881, "relative_strength": 15.005573, "rate_of_change": 0.8852662122509468, "market_dynamics": 0.867589, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.139307, "high": 62.833874, "low": 59.324673, "close": 59.511074, "volume": 2388636}, "trend_line": 48.218241, "activity_lines": {"activity_5": 57.880394, "activity_10": 55.08289, "activity_20": 52.806162, "activity_30": 50.693329}, "trend_signal": 1, "fair_value": 38.246749, "relative_strength": 14.593311, "rate_of_change": 0.8509499514655317, "market_dynamics": 1.234117, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.618991, "high": 60.143857, "low": 56.626759, "close": 58.863575, "volume": 1774730}, "trend_line": 48.666634, "activity_lines": {"activity_5": 58.791747, "activity_10": 56.083769, "activity_20": 53.580447, "activity_30": 51.380125}, "trend_signal": 1, "fair_value": 38.40919, "relative_strength": 10.886228, "rate_of_change": 0.9299240094635616, "market_dynamics": 1.478024, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.746528, "high": 62.196725, "low": 58.412287, "close": 60.776641, "volume": 1261688}, "trend_line": 49.277856, "activity_lines": {"activity_5": 59.816343, "activity_10": 57.267392, "activity_20": 54.447738, "activity_30": 52.161416}, "trend_signal": 1, "fair_value": 38.585296, "relative_strength": 13.250823, "rate_of_change": 1.2559364594641944, "market_dynamics": 1.438664, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.668724, "high": 61.895049, "low": 59.569938, "close": 60.76683, "volume": 1681968}, "trend_line": 49.773599, "activity_lines": {"activity_5": 60.275686, "activity_10": 58.279065, "activity_20": 55.2345, "activity_30": 52.90264}, "trend_signal": 1, "fair_value": 38.754695, "relative_strength": 9.341478, "rate_of_change": 1.0060157649715877, "market_dynamics": 1.325162, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.25736, "high": 61.532057, "low": 58.559446, "close": 58.814522, "volume": 1463990}, "trend_line": 50.240658, "activity_lines": {"activity_5": 59.780538, "activity_10": 58.775213, "activity_20": 55.765343, "activity_30": 53.485926}, "trend_signal": 1, "fair_value": 38.921385, "relative_strength": 4.88192, "rate_of_change": 0.9383669442911012, "market_dynamics": 1.219825, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.716416, "high": 59.462021, "low": 53.18324, "close": 53.428505, "volume": 2232908}, "trend_line": 50.574, "activity_lines": {"activity_5": 57.674531, "activity_10": 58.119531, "activity_20": 55.732942, "activity_30": 53.691593}, "trend_signal": 1, "fair_value": 39.049027, "relative_strength": -2.366916, "rate_of_change": 0.6634905139976365, "market_dynamics": 0.910012, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.143997, "high": 54.468428, "low": 52.736858, "close": 53.595285, "volume": 1059205}, "trend_line": 50.894054, "activity_lines": {"activity_5": 56.029621, "activity_10": 57.440535, "activity_20": 55.704177, "activity_30": 53.886515}, "trend_signal": 1, "fair_value": 39.169893, "relative_strength": -2.646887, "rate_of_change": 0.6328429627872009, "market_dynamics": 0.423427, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.19305, "high": 54.546913, "low": 52.574983, "close": 54.458617, "volume": 1276314}, "trend_line": 51.295527, "activity_lines": {"activity_5": 55.023708, "activity_10": 56.871265, "activity_20": 55.737535, "activity_30": 54.116486}, "trend_signal": 1, "fair_value": 39.286847, "relative_strength": -0.169843, "rate_of_change": 0.7888406767517534, "market_dynamics": -0.10256, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.566534, "high": 55.106116, "low": 52.820248, "close": 53.546232, "volume": 1100078}, "trend_line": 51.712728, "activity_lines": {"activity_5": 54.134868, "activity_10": 56.097711, "activity_20": 55.667516, "activity_30": 54.261693}, "trend_signal": 1, "fair_value": 39.403236, "relative_strength": 0.336663, "rate_of_change": 0.813328226455298, "market_dynamics": -0.608295, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.957596, "high": 60.138952, "low": 52.957596, "close": 58.991112, "volume": 1634633}, "trend_line": 52.290954, "activity_lines": {"activity_5": 55.542361, "activity_10": 56.362586, "activity_20": 56.11095, "activity_30": 54.731266}, "trend_signal": 1, "fair_value": 39.565815, "relative_strength": 7.239713, "rate_of_change": 1.1181502550010527, "market_dynamics": -0.607352, "expectation": {"probability": 55.0522, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.520885, "high": 60.251774, "low": 58.54473, "close": 59.981983, "volume": 1029587}, "trend_line": 52.92983, "activity_lines": {"activity_5": 57.268372, "activity_10": 56.854722, "activity_20": 56.613341, "activity_30": 55.227462}, "trend_signal": 1, "fair_value": 39.74147, "relative_strength": 7.253556, "rate_of_change": 1.2217715515383472, "market_dynamics": -0.449068, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.020544, "high": 60.786451, "low": 57.745167, "close": 59.599369, "volume": 1068874}, "trend_line": 53.578697, "activity_lines": {"activity_5": 58.429946, "activity_10": 57.268729, "activity_20": 57.018944, "activity_30": 55.657755}, "trend_signal": 1, "fair_value": 39.924998, "relative_strength": 7.889527, "rate_of_change": 1.225900404365545, "market_dynamics": -0.325635, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.97081, "high": 60.619671, "low": 57.799125, "close": 60.384217, "volume": 1790386}, "trend_line": 54.122775, "activity_lines": {"activity_5": 59.452864, "activity_10": 57.812057, "activity_20": 57.452554, "activity_30": 56.09682}, "trend_signal": 1, "fair_value": 40.115959, "relative_strength": 8.984095, "rate_of_change": 1.0154744897958212, "market_dynamics": -0.144957, "expectation": {"probability": 56.4318, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.335845, "high": 61.335845, "low": 57.352743, "close": 59.324673, "volume": 1363250}, "trend_line": 54.564597, "activity_lines": {"activity_5": 59.727561, "activity_10": 58.169876, "activity_20": 57.742557, "activity_30": 56.432427}, "trend_signal": 1, "fair_value": 40.296125, "relative_strength": 3.955759, "rate_of_change": 0.8163328654157183, "market_dynamics": -0.277581, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.295241, "high": 64.190728, "low": 54.537102, "close": 54.66464, "volume": 1655106}, "trend_line": 54.778298, "activity_lines": {"activity_5": 58.063684, "activity_10": 57.706638, "activity_20": 57.553563, "activity_30": 56.438881}, "trend_signal": 1, "fair_value": 40.442818, "relative_strength": -2.009816, "rate_of_change": 0.39164771985762187, "market_dynamics": -0.434775, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.066874, "high": 58.049295, "low": 54.01714, "close": 57.215395, "volume": 2023192}, "trend_line": 54.990265, "activity_lines": {"activity_5": 57.53849, "activity_10": 57.782626, "activity_20": 57.582066, "activity_30": 56.596113}, "trend_signal": 1, "fair_value": 40.601482, "relative_strength": 6.072021, "rate_of_change": 0.38695433728152956, "market_dynamics": -0.444641, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.524015, "high": 58.045619, "low": 53.252771, "close": 54.522334, "volume": 1473919}, "trend_line": 55.161854, "activity_lines": {"activity_5": 56.300049, "activity_10": 57.300113, "activity_20": 57.322007, "activity_30": 56.565924}, "trend_signal": 1, "fair_value": 40.743084, "relative_strength": 4.384465, "rate_of_change": 0.31203523023574686, "market_dynamics": -0.66967, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.892473, "high": 54.817582, "low": 50.68412, "close": 52.750851, "volume": 1733377}, "trend_line": 55.22032, "activity_lines": {"activity_5": 54.809582, "activity_10": 56.478657, "activity_20": 56.876447, "activity_30": 56.410376}, "trend_signal": 0, "fair_value": 40.868429, "relative_strength": 3.563456, "rate_of_change": 0.105989911071522, "market_dynamics": -0.816117, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.268613, "high": 54.601067, "low": 51.707643, "close": 52.583544, "volume": 2544783}, "trend_line": 55.223969, "activity_lines": {"activity_5": 53.772237, "activity_10": 55.657833, "activity_20": 56.413029, "activity_30": 56.240261}, "trend_signal": 0, "fair_value": 40.995031, "relative_strength": 3.052065, "rate_of_change": 0.0066080747087227925, "market_dynamics": -0.866638, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.548018, "high": 55.435633, "low": 52.303059, "close": 52.721326, "volume": 1868340}, "trend_line": 55.262863, "activity_lines": {"activity_5": 53.230228, "activity_10": 54.879562, "activity_20": 55.980007, "activity_30": 56.0788}, "trend_signal": 0, "fair_value": 41.13019, "relative_strength": 5.892176, "rate_of_change": 0.07042956293128116, "market_dynamics": -1.005007, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.052099, "high": 55.49173, "low": 48.085943, "close": 49.56218, "volume": 3028706}, "trend_line": 55.337975, "activity_lines": {"activity_5": 51.764725, "activity_10": 53.640898, "activity_20": 55.288307, "activity_30": 55.711014}, "trend_signal": 0, "fair_value": 41.258155, "relative_strength": 10.41064, "rate_of_change": 0.13591767766356438, "market_dynamics": -0.966201, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.633231, "high": 53.114989, "low": 46.314459, "close": 52.002891, "volume": 3440210}, "trend_line": 55.411944, "activity_lines": {"activity_5": 51.623006, "activity_10": 53.035451, "activity_20": 54.87643, "activity_30": 55.495848}, "trend_signal": 0, "fair_value": 41.397708, "relative_strength": 7.719951, "rate_of_change": 0.13366770287492122, "market_dynamics": -0.833372, "expectation": {"probability": 58.4782, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.189881, "high": 53.441729, "low": 49.818061, "close": 50.949842, "volume": 2233615}, "trend_line": 55.396354, "activity_lines": {"activity_5": 51.298234, "activity_10": 52.376657, "activity_20": 54.396934, "activity_30": 55.20797}, "trend_signal": 0, "fair_value": 41.527136, "relative_strength": 7.987426, "rate_of_change": -0.028134728498238566, "market_dynamics": -0.827885, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.323822, "high": 52.691801, "low": 48.459923, "close": 50.664436, "volume": 2690685}, "trend_line": 55.353968, "activity_lines": {"activity_5": 50.998394, "activity_10": 51.837506, "activity_20": 53.93705, "activity_30": 54.902685}, "trend_signal": 0, "fair_value": 41.647502, "relative_strength": 0.893309, "rate_of_change": -0.07651406083512369, "market_dynamics": -0.883041, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.516813, "high": 51.825742, "low": 48.587864, "close": 49.74917, "volume": 3496045}, "trend_line": 55.368138, "activity_lines": {"activity_5": 50.521405, "activity_10": 51.289402, "activity_20": 53.438104, "activity_30": 54.541085}, "trend_signal": 0, "fair_value": 41.760516, "relative_strength": -4.29128, "rate_of_change": 0.02559888750884131, "market_dynamics": -0.91314, "expectation": {"probability": 60.3024, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.833903, "high": 49.227566, "low": 46.717964, "close": 47.446241, "volume": 2317775}, "trend_line": 55.267066, "activity_lines": {"activity_5": 49.474918, "activity_10": 50.411955, "activity_20": 52.763, "activity_30": 54.029995}, "trend_signal": 0, "fair_value": 41.859195, "relative_strength": -8.441314, "rate_of_change": -0.18254541989474532, "market_dynamics": -1.077879, "expectation": {"probability": 60.3024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.975037, "high": 51.68367, "low": 48.957759, "close": 51.634287, "volume": 2816965}, "trend_line": 55.288313, "activity_lines": {"activity_5": 49.965508, "activity_10": 50.473593, "activity_20": 52.515245, "activity_30": 53.795622}, "trend_signal": 0, "fair_value": 41.995569, "relative_strength": -6.754743, "rate_of_change": 0.03844423367797824, "market_dynamics": -1.012446, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.72565, "high": 51.900953, "low": 47.77258, "close": 48.315787, "volume": 2042451}, "trend_line": 55.153943, "activity_lines": {"activity_5": 49.374505, "activity_10": 49.984376, "activity_20": 51.96078, "activity_30": 53.345782}, "trend_signal": 0, "fair_value": 42.096636, "relative_strength": -10.636651, "rate_of_change": -0.2430350877227961, "market_dynamics": -1.064567, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.086153, "high": 49.817013, "low": 47.920727, "close": 49.036771, "volume": 1317909}, "trend_line": 54.914801, "activity_lines": {"activity_5": 49.199434, "activity_10": 49.706886, "activity_20": 51.504232, "activity_30": 52.951126}, "trend_signal": 0, "fair_value": 42.200672, "relative_strength": -10.967282, "rate_of_change": -0.4335900336264283, "market_dynamics": -1.103454, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.760229, "high": 50.518244, "low": 48.059097, "close": 49.99479, "volume": 1678421}, "trend_line": 54.528571, "activity_lines": {"activity_5": 49.452214, "activity_10": 49.668067, "activity_20": 51.160398, "activity_30": 52.633706}, "trend_signal": 0, "fair_value": 42.314761, "relative_strength": -11.114546, "rate_of_change": -0.7033258665546246, "market_dynamics": -1.035929, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.310838, "high": 51.747867, "low": 48.923191, "close": 49.105906, "volume": 1757250}, "trend_line": 54.181732, "activity_lines": {"activity_5": 49.392324, "activity_10": 49.517206, "activity_20": 50.774747, "activity_30": 52.283856}, "trend_signal": 0, "fair_value": 42.436903, "relative_strength": -12.31637, "rate_of_change": -0.636068383306804, "market_dynamics": -1.095224, "expectation": {"probability": 61.2548, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.82689, "high": 50.379973, "low": 48.375046, "close": 48.849117, "volume": 2306346}, "trend_line": 53.847916, "activity_lines": {"activity_5": 49.136194, "activity_10": 49.327952, "activity_20": 50.416432, "activity_30": 51.939817}, "trend_signal": 0, "fair_value": 42.553326, "relative_strength": -12.839629, "rate_of_change": -0.616104335682733, "market_dynamics": -0.905621, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.552823, "high": 51.31824, "low": 48.325663, "close": 51.100957, "volume": 2656053}, "trend_line": 53.525394, "activity_lines": {"activity_5": 49.816355, "activity_10": 49.605466, "activity_20": 50.323768, "activity_30": 51.762593}, "trend_signal": 0, "fair_value": 42.684063, "relative_strength": -12.575273, "rate_of_change": -0.5989498275105007, "market_dynamics": -0.539972, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.002192, "high": 55.1997, "low": 50.261455, "close": 53.866374, "volume": 2429155}, "trend_line": 53.295378, "activity_lines": {"activity_5": 51.232643, "activity_10": 50.383034, "activity_20": 50.538684, "activity_30": 51.784592}, "trend_signal": 0, "fair_value": 42.831196, "relative_strength": -9.444307, "rate_of_change": -0.4297324742719299, "market_dynamics": -0.093756, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.273785, "high": 54.261434, "low": 51.999718, "close": 53.026872, "volume": 1881920}, "trend_line": 53.102457, "activity_lines": {"activity_5": 52.047124, "activity_10": 50.949749, "activity_20": 50.69964, "activity_30": 51.767269}, "trend_signal": 0, "fair_value": 42.973875, "relative_strength": -10.629341, "rate_of_change": -0.36198448578411124, "market_dynamics": 0.28916, "expectation": {"probability": 60.1438, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.592307, "high": 53.767609, "low": 49.787384, "close": 50.044173, "volume": 2014146}, "trend_line": 52.989646, "activity_lines": {"activity_5": 51.665234, "activity_10": 50.914561, "activity_20": 50.584327, "activity_30": 51.56996}, "trend_signal": 0, "fair_value": 43.092313, "relative_strength": -16.592669, "rate_of_change": -0.21244026429888294, "market_dynamics": 0.460226, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.044173, "high": 54.261434, "low": 49.787384, "close": 54.142916, "volume": 1925842}, "trend_line": 53.0079, "activity_lines": {"activity_5": 52.58704, "activity_10": 51.577363, "activity_20": 50.89352, "activity_30": 51.644365}, "trend_signal": 0, "fair_value": 43.24505, "relative_strength": -10.427139, "rate_of_change": 0.03444823918997096, "market_dynamics": 0.55906, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.123163, "high": 55.278712, "low": 51.722781, "close": 52.888602, "volume": 2782818}, "trend_line": 52.955566, "activity_lines": {"activity_5": 52.737821, "activity_10": 51.966497, "activity_20": 51.085061, "activity_30": 51.636668}, "trend_signal": 0, "fair_value": 43.387932, "relative_strength": -10.230348, "rate_of_change": -0.09872868006467317, "market_dynamics": 0.591491, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.155267, "high": 56.049078, "low": 52.819466, "close": 54.478716, "volume": 1620354}, "trend_line": 52.986649, "activity_lines": {"activity_5": 53.299464, "activity_10": 52.5616, "activity_20": 51.427385, "activity_30": 51.734936}, "trend_signal": 0, "fair_value": 43.53195, "relative_strength": -10.608942, "rate_of_change": 0.05869637952694608, "market_dynamics": 0.599771, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.83427, "high": 58.622753, "low": 53.816992, "close": 55.85809, "volume": 1651931}, "trend_line": 52.882215, "activity_lines": {"activity_5": 54.280075, "activity_10": 53.308554, "activity_20": 51.892054, "activity_30": 51.92019}, "trend_signal": 0, "fair_value": 43.680963, "relative_strength": -8.602886, "rate_of_change": -0.1970949323479537, "market_dynamics": 0.792143, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.977, "high": 58.830846, "low": 54.757377, "close": 58.365114, "volume": 1605603}, "trend_line": 52.828319, "activity_lines": {"activity_5": 55.907613, "activity_10": 54.404725, "activity_20": 52.58055, "activity_30": 52.273926}, "trend_signal": 0, "fair_value": 43.854632, "relative_strength": -3.46585, "rate_of_change": -0.10191706228644493, "market_dynamics": 0.887019, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.800291, "high": 58.464206, "low": 56.22473, "close": 56.878736, "volume": 1176876}, "trend_line": 52.737632, "activity_lines": {"activity_5": 56.484963, "activity_10": 55.062297, "activity_20": 53.085568, "activity_30": 52.535243}, "trend_signal": 0, "fair_value": 44.030153, "relative_strength": -5.508333, "rate_of_change": -0.17166361095079066, "market_dynamics": 0.890576, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.165275, "high": 58.811028, "low": 55.808544, "close": 57.711108, "volume": 988905}, "trend_line": 52.648528, "activity_lines": {"activity_5": 57.157381, "activity_10": 55.725216, "activity_20": 53.64664, "activity_30": 52.856112}, "trend_signal": 1, "fair_value": 44.203558, "relative_strength": -4.966332, "rate_of_change": -0.16895714999110875, "market_dynamics": 0.974357, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.859746, "high": 57.859746, "low": 55.104992, "close": 55.154537, "volume": 1285859}, "trend_line": 52.509523, "activity_lines": {"activity_5": 56.65611, "activity_10": 55.803119, "activity_20": 53.932034, "activity_30": 53.01779}, "trend_signal": 1, "fair_value": 44.376693, "relative_strength": -10.633041, "rate_of_change": -0.26402447567004605, "market_dynamics": 0.865364, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.24372, "high": 57.166003, "low": 54.807716, "close": 56.502187, "volume": 2742822}, "trend_line": 52.570775, "activity_lines": {"activity_5": 56.559, "activity_10": 56.102628, "activity_20": 54.324393, "activity_30": 53.275382}, "trend_signal": 1, "fair_value": 44.560775, "relative_strength": -10.176014, "rate_of_change": 0.11664931711528989, "market_dynamics": 0.955444, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.482369, "high": 58.192199, "low": 55.72927, "close": 55.788725, "volume": 1677594}, "trend_line": 52.523219, "activity_lines": {"activity_5": 56.181129, "activity_10": 56.209229, "activity_20": 54.616646, "activity_30": 53.482991}, "trend_signal": 1, "fair_value": 44.74077, "relative_strength": -10.686639, "rate_of_change": -0.09046090722459418, "market_dynamics": 0.899935, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.234639, "high": 56.621097, "low": 50.933224, "close": 51.230499, "volume": 2964815}, "trend_line": 52.413492, "activity_lines": {"activity_5": 54.455609, "activity_10": 55.382616, "activity_20": 54.435057, "activity_30": 53.39959}, "trend_signal": 1, "fair_value": 44.885025, "relative_strength": -18.713495, "rate_of_change": -0.2089114149686817, "market_dynamics": 0.650312, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.260227, "high": 51.547593, "low": 49.000932, "close": 49.892759, "volume": 2310818}, "trend_line": 52.318222, "activity_lines": {"activity_5": 52.660725, "activity_10": 54.36573, "activity_20": 54.127986, "activity_30": 53.236962}, "trend_signal": 1, "fair_value": 45.01629, "relative_strength": -18.726359, "rate_of_change": -0.18176617577779267, "market_dynamics": 0.37663, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.338672, "high": 51.854778, "low": 49.555847, "close": 50.447673, "volume": 1818599}, "trend_line": 52.247026, "activity_lines": {"activity_5": 51.572036, "activity_10": 53.504207, "activity_20": 53.866256, "activity_30": 53.116281}, "trend_signal": 0, "fair_value": 45.144552, "relative_strength": -19.486308, "rate_of_change": -0.1360826061711357, "market_dynamics": -0.176989, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.626039, "high": 51.324637, "low": 49.887804, "close": 50.150398, "volume": 2517639}, "trend_line": 52.161328, "activity_lines": {"activity_5": 50.698045, "activity_10": 52.661926, "activity_20": 53.569494, "activity_30": 52.981015}, "trend_signal": 0, "fair_value": 45.26293, "relative_strength": -21.304577, "rate_of_change": -0.16402464706795125, "market_dynamics": -0.462849, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.348582, "high": 52.68715, "low": 48.188379, "close": 48.961295, "volume": 3450118}, "trend_line": 52.141299, "activity_lines": {"activity_5": 49.85114, "activity_10": 51.707221, "activity_20": 53.158744, "activity_30": 52.774561}, "trend_signal": 0, "fair_value": 45.3781, "relative_strength": -24.093803, "rate_of_change": -0.03839817881937547, "market_dynamics": -0.593489, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.921659, "high": 49.337844, "low": 45.255259, "close": 48.366744, "volume": 3956029}, "trend_line": 52.020094, "activity_lines": {"activity_5": 49.261213, "activity_10": 50.815394, "activity_20": 52.692058, "activity_30": 52.531042}, "trend_signal": 0, "fair_value": 45.480007, "relative_strength": -22.037564, "rate_of_change": -0.23245489146711942, "market_dynamics": -0.563326, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.594655, "high": 50.144611, "low": 46.876905, "close": 47.070878, "volume": 4385309}, "trend_line": 51.890795, "activity_lines": {"activity_5": 48.430248, "activity_10": 49.842719, "activity_20": 52.104254, "activity_30": 52.211737}, "trend_signal": 0, "fair_value": 45.574298, "relative_strength": -23.391581, "rate_of_change": -0.24855587535078882, "market_dynamics": -0.528934, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.712774, "high": 51.034899, "low": 46.160695, "close": 50.661873, "volume": 5121163}, "trend_line": 51.89071, "activity_lines": {"activity_5": 48.984406, "activity_10": 49.71641, "activity_20": 51.87764, "activity_30": 52.132452}, "trend_signal": 0, "fair_value": 45.68803, "relative_strength": -14.413674, "rate_of_change": -0.00016380554585559626, "market_dynamics": -0.470919, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.592242, "high": 52.323081, "low": 50.234137, "close": 51.785924, "volume": 1944312}, "trend_line": 51.958602, "activity_lines": {"activity_5": 49.898969, "activity_10": 49.87616, "activity_20": 51.773338, "activity_30": 52.125692}, "trend_signal": 0, "fair_value": 45.807664, "relative_strength": -16.054001, "rate_of_change": 0.13083652160473525, "market_dynamics": -0.507737, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.397977, "high": 55.05363, "low": 51.149293, "close": 54.630867, "volume": 1971978}, "trend_line": 52.198089, "activity_lines": {"activity_5": 51.65281, "activity_10": 50.638922, "activity_20": 51.945892, "activity_30": 52.298096}, "trend_signal": 0, "fair_value": 45.95542, "relative_strength": -11.836009, "rate_of_change": 0.46091886767854917, "market_dynamics": -0.424526, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.780077, "high": 59.513924, "low": 53.610567, "close": 56.003602, "volume": 2711117}, "trend_line": 52.343733, "activity_lines": {"activity_5": 53.486258, "activity_10": 51.672324, "activity_20": 52.227342, "activity_30": 52.543613}, "trend_signal": 0, "fair_value": 46.111366, "relative_strength": -7.511466, "rate_of_change": 0.27902170901313494, "market_dynamics": -0.202485, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.610391, "high": 57.804073, "low": 55.531103, "close": 56.262233, "volume": 4660658}, "trend_line": 52.608615, "activity_lines": {"activity_5": 54.896793, "activity_10": 52.665966, "activity_20": 52.524562, "activity_30": 52.796419}, "trend_signal": 0, "fair_value": 46.260183, "relative_strength": -7.37733, "rate_of_change": 0.506043388231405, "market_dynamics": 0.089289, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.103076, "high": 56.998337, "low": 55.217761, "close": 55.317235, "volume": 969248}, "trend_line": 52.817963, "activity_lines": {"activity_5": 55.379571, "activity_10": 53.371981, "activity_20": 52.715718, "activity_30": 52.971169}, "trend_signal": 0, "fair_value": 46.402129, "relative_strength": -9.793169, "rate_of_change": 0.3979348249331379, "market_dynamics": 0.306137, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.44655, "high": 55.874286, "low": 53.158659, "close": 53.805237, "volume": 1379787}, "trend_line": 52.944978, "activity_lines": {"activity_5": 55.047993, "activity_10": 53.714551, "activity_20": 52.758882, "activity_30": 53.034864}, "trend_signal": 0, "fair_value": 46.531698, "relative_strength": -10.405801, "rate_of_change": 0.24047689987590037, "market_dynamics": 0.379718, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.586395, "high": 58.570019, "low": 53.586395, "close": 58.371072, "volume": 2154589}, "trend_line": 53.253817, "activity_lines": {"activity_5": 56.103739, "activity_10": 54.82082, "activity_20": 53.246662, "activity_30": 53.384935}, "trend_signal": 0, "fair_value": 46.695254, "relative_strength": -4.659028, "rate_of_change": 0.5833206692426975, "market_dynamics": 0.556363, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.893599, "high": 61.61391, "low": 57.629994, "close": 61.206068, "volume": 1818574}, "trend_line": 53.665715, "activity_lines": {"activity_5": 57.855136, "activity_10": 56.271457, "activity_20": 54.004413, "activity_30": 53.897983}, "trend_signal": 1, "fair_value": 46.881091, "relative_strength": 1.13977, "rate_of_change": 0.7734619285599768, "market_dynamics": 0.586359, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.116542, "high": 65.761956, "low": 60.619174, "close": 62.678276, "volume": 1906531}, "trend_line": 54.051626, "activity_lines": {"activity_5": 59.750438, "activity_10": 57.756326, "activity_20": 54.881768, "activity_30": 54.479439}, "trend_signal": 1, "fair_value": 47.069125, "relative_strength": 3.599009, "rate_of_change": 0.7191015716458825, "market_dynamics": 0.820042, "expectation": {"probability": 51.3737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.77775, "high": 64.389221, "low": 61.544278, "close": 63.852064, "volume": 2353950}, "trend_line": 54.384482, "activity_lines": {"activity_5": 61.609267, "activity_10": 59.170839, "activity_20": 55.84726, "activity_30": 55.111725}, "trend_signal": 1, "fair_value": 47.246624, "relative_strength": 5.935139, "rate_of_change": 0.6158112616260603, "market_dynamics": 1.079976, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.474065, "high": 73.371682, "low": 63.474065, "close": 72.257578, "volume": 2915480}, "trend_line": 55.025506, "activity_lines": {"activity_5": 65.700945, "activity_10": 61.873807, "activity_20": 57.571859, "activity_30": 56.264828}, "trend_signal": 1, "fair_value": 47.484797, "relative_strength": 22.223535, "rate_of_change": 1.1786891709293132, "market_dynamics": 1.231007, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.486367, "high": 73.799418, "low": 70.327791, "close": 71.233001, "volume": 2031206}, "trend_line": 55.7318, "activity_lines": {"activity_5": 68.220942, "activity_10": 64.018275, "activity_20": 59.123855, "activity_30": 57.310473}, "trend_signal": 1, "fair_value": 47.696715, "relative_strength": 21.855336, "rate_of_change": 1.2835756567145422, "market_dynamics": 1.305862, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.471737, "high": 75.589942, "low": 69.313161, "close": 74.863785, "volume": 3360069}, "trend_line": 56.422496, "activity_lines": {"activity_5": 71.093738, "activity_10": 66.52103, "activity_20": 60.948095, "activity_30": 58.544794}, "trend_signal": 1, "fair_value": 47.945045, "relative_strength": 26.153958, "rate_of_change": 1.239321177496515, "market_dynamics": 1.462517, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.217207, "high": 74.625048, "low": 69.283319, "close": 70.59637, "volume": 2777933}, "trend_line": 57.012755, "activity_lines": {"activity_5": 71.633548, "activity_10": 67.904978, "activity_20": 62.253375, "activity_30": 59.459238}, "trend_signal": 1, "fair_value": 48.161611, "relative_strength": 19.187915, "rate_of_change": 1.0461412412524183, "market_dynamics": 1.508898, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.850319, "high": 73.23175, "low": 65.262779, "close": 65.856213, "volume": 2393517}, "trend_line": 57.392005, "activity_lines": {"activity_5": 70.065432, "activity_10": 68.166459, "activity_20": 63.008623, "activity_30": 60.029784}, "trend_signal": 1, "fair_value": 48.361101, "relative_strength": 12.618772, "rate_of_change": 0.6652020236524248, "market_dynamics": 1.287778, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.759108, "high": 65.57695, "low": 60.206023, "close": 61.582491, "volume": 2319570}, "trend_line": 57.582818, "activity_lines": {"activity_5": 66.939133, "activity_10": 67.459281, "activity_20": 63.283476, "activity_30": 60.300138}, "trend_signal": 1, "fair_value": 48.545157, "relative_strength": 6.522919, "rate_of_change": 0.3324731380268135, "market_dynamics": 0.967155, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.707162, "high": 63.711871, "low": 61.308214, "close": 62.844161, "volume": 2862461}, "trend_line": 57.73212, "activity_lines": {"activity_5": 64.945062, "activity_10": 66.840094, "activity_20": 63.624049, "activity_30": 60.639579}, "trend_signal": 1, "fair_value": 48.735259, "relative_strength": 10.925369, "rate_of_change": 0.2592822046326366, "market_dynamics": 0.56962, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.529713, "high": 67.651475, "low": 63.831556, "close": 65.906081, "volume": 1855717}, "trend_line": 58.033031, "activity_lines": {"activity_5": 64.530888, "activity_10": 66.69629, "activity_20": 64.190125, "activity_30": 61.166931}, "trend_signal": 1, "fair_value": 48.934823, "relative_strength": 20.109021, "rate_of_change": 0.5212193835944345, "market_dynamics": 0.226454, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.404765, "high": 67.366328, "low": 64.026042, "close": 65.566976, "volume": 1942635}, "trend_line": 58.294893, "activity_lines": {"activity_5": 64.600859, "activity_10": 66.405376, "activity_20": 64.640385, "activity_30": 61.652992}, "trend_signal": 1, "fair_value": 49.1434, "relative_strength": 15.045657, "rate_of_change": 0.4512292318490149, "market_dynamics": 0.011224, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.227871, "high": 71.740684, "low": 64.160687, "close": 70.962737, "volume": 1890931}, "trend_line": 58.821833, "activity_lines": {"activity_5": 66.80471, "activity_10": 67.042988, "activity_20": 65.51645, "activity_30": 62.470273}, "trend_signal": 1, "fair_value": 49.377176, "relative_strength": 19.170319, "rate_of_change": 0.9039213778126263, "market_dynamics": -0.004674, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.464053, "high": 74.652999, "low": 68.868264, "close": 73.73542, "volume": 1779038}, "trend_line": 59.396275, "activity_lines": {"activity_5": 69.592353, "activity_10": 68.055439, "activity_20": 66.559909, "activity_30": 63.432439}, "trend_signal": 1, "fair_value": 49.628398, "relative_strength": 16.654328, "rate_of_change": 0.9765795635780422, "market_dynamics": -0.023384, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.386342, "high": 76.248688, "low": 72.728079, "close": 74.722815, "volume": 1705610}, "trend_line": 60.027411, "activity_lines": {"activity_5": 71.898933, "activity_10": 69.220547, "activity_20": 67.592884, "activity_30": 64.421248}, "trend_signal": 1, "fair_value": 49.890563, "relative_strength": 15.554497, "rate_of_change": 1.0625851536986082, "market_dynamics": -0.007924, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.25142, "high": 76.787267, "low": 71.391605, "close": 72.797894, "volume": 2660829}, "trend_line": 60.746324, "activity_lines": {"activity_5": 72.771963, "activity_10": 69.972218, "activity_20": 68.346858, "activity_30": 65.245151}, "trend_signal": 1, "fair_value": 50.147778, "relative_strength": 10.735102, "rate_of_change": 1.1976411909552465, "market_dynamics": 0.111582, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.009974, "high": 72.797894, "low": 70.194764, "close": 72.119684, "volume": 2242663}, "trend_line": 61.487222, "activity_lines": {"activity_5": 72.959468, "activity_10": 70.638139, "activity_20": 68.956267, "activity_30": 65.978916}, "trend_signal": 1, "fair_value": 50.394513, "relative_strength": 3.905989, "rate_of_change": 1.219658987101839, "market_dynamics": 0.095352, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.398947, "high": 73.1, "low": 68.64, "close": 68.72, "volume": 1995223}, "trend_line": 62.096299, "activity_lines": {"activity_5": 71.576898, "activity_10": 70.65824, "activity_20": 69.166386, "activity_30": 66.445547}, "trend_signal": 1, "fair_value": 50.618841, "relative_strength": -0.623084, "rate_of_change": 0.9905749197776396, "market_dynamics": -0.066971, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.89, "high": 70.43, "low": 67.37, "close": 68.89, "volume": 1689918}, "trend_line": 62.720952, "activity_lines": {"activity_5": 70.40051, "activity_10": 70.65718, "activity_20": 69.328872, "activity_30": 66.88385}, "trend_signal": 1, "fair_value": 50.840651, "relative_strength": -1.58778, "rate_of_change": 1.005942399240243, "market_dynamics": -0.261593, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.17, "high": 72.89, "low": 68.96, "close": 69.33, "volume": 1829482}, "trend_line": 63.399909, "activity_lines": {"activity_5": 69.693817, "activity_10": 70.603257, "activity_20": 69.46143, "activity_30": 67.31024}, "trend_signal": 1, "fair_value": 51.05737, "relative_strength": -3.728177, "rate_of_change": 1.0825042961720417, "market_dynamics": -0.524258, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.67, "high": 68.67, "low": 65.68, "close": 67.02, "volume": 2901766}, "trend_line": 64.021685, "activity_lines": {"activity_5": 68.576646, "activity_10": 70.01141, "activity_20": 69.321804, "activity_30": 67.543794}, "trend_signal": 1, "fair_value": 51.246738, "relative_strength": -2.554003, "rate_of_change": 0.9807206505611926, "market_dynamics": -0.61082, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.18, "high": 70.19, "low": 67.15, "close": 69.98, "volume": 2649363}, "trend_line": 64.785322, "activity_lines": {"activity_5": 68.831333, "activity_10": 69.937491, "activity_20": 69.436396, "activity_30": 67.928202}, "trend_signal": 1, "fair_value": 51.45131, "relative_strength": -0.614844, "rate_of_change": 1.1927786655411967, "market_dynamics": -0.446693, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.64, "high": 71.575, "low": 67.33, "close": 70.11, "volume": 2383303}, "trend_line": 65.433593, "activity_lines": {"activity_5": 69.272, "activity_10": 69.806972, "activity_20": 69.5286, "activity_30": 68.271729}, "trend_signal": 1, "fair_value": 51.656797, "relative_strength": -3.052775, "rate_of_change": 1.0006448682928648, "market_dynamics": -0.231886, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.06, "high": 74.92, "low": 68.345, "close": 72.78, "volume": 4231109}, "trend_line": 66.133395, "activity_lines": {"activity_5": 70.51, "activity_10": 70.177412, "activity_20": 69.845289, "activity_30": 68.745691}, "trend_signal": 1, "fair_value": 51.874357, "relative_strength": 5.185215, "rate_of_change": 1.0694842937938485, "market_dynamics": 0.129056, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.85, "high": 73.26, "low": 70.43, "close": 73.16, "volume": 2300684}, "trend_line": 66.751033, "activity_lines": {"activity_5": 71.615333, "activity_10": 70.634314, "activity_20": 70.195682, "activity_30": 69.199021}, "trend_signal": 1, "fair_value": 52.100133, "relative_strength": 4.719876, "rate_of_change": 0.9339275565695875, "market_dynamics": 0.258374, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.96, "high": 75.89, "low": 70.875, "close": 75.48, "volume": 1810749}, "trend_line": 67.400246, "activity_lines": {"activity_5": 73.238667, "activity_10": 71.541449, "activity_20": 70.75785, "activity_30": 69.76218}, "trend_signal": 1, "fair_value": 52.330575, "relative_strength": 5.951845, "rate_of_change": 0.9725886938708332, "market_dynamics": 0.30806, "expectation": {"probability": 52.3688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74befd69-5042-4686-a1de-9de524db993c/", "share_image": "https://sharemaestro.com/terminal/74befd69-5042-4686-a1de-9de524db993c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}