{"ticker": {"uuid": "74c19c14-54ff-4afa-8af6-cdcb86b234f5", "symbol": "FMAT", "name": "FIDELITY MSCI MATERIALS INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMAT rose 4.98%, moving from 56.68 to 59.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.41 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.51"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.78, "high": 59.895, "low": 58.67, "close": 59.5066, "volume": 244522}, "trend_line": 56.65104, "activity_lines": {"activity_5": 58.906027, "activity_10": 59.198035, "activity_20": 58.925753, "activity_30": 58.24653}, "trend_signal": 1, "fair_value": 49.684962, "relative_strength": -3.408016, "rate_of_change": 0.5862713676873527, "market_dynamics": -0.566208, "expectation": {"probability": 50.6998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.102238, "high": 43.024532, "low": 41.816993, "close": 42.4065, "volume": 203765}, "trend_line": 42.859287, "activity_lines": {"activity_5": 41.929133, "activity_10": 42.135385, "activity_20": 42.41834, "activity_30": 42.676842}, "trend_signal": 0, "fair_value": 40.436901, "relative_strength": -5.770727, "rate_of_change": -0.025728757732297842, "market_dynamics": -0.809799, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.611769, "high": 43.987362, "low": 42.372967, "close": 43.6816, "volume": 309416}, "trend_line": 42.910543, "activity_lines": {"activity_5": 42.544993, "activity_10": 42.37708, "activity_20": 42.497079, "activity_30": 42.729895}, "trend_signal": 0, "fair_value": 40.539975, "relative_strength": -5.255109, "rate_of_change": 0.11959135017807244, "market_dynamics": -0.550857, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.414047, "high": 43.414047, "low": 42.602123, "close": 42.7263, "volume": 132731}, "trend_line": 42.887567, "activity_lines": {"activity_5": 42.711773, "activity_10": 42.424665, "activity_20": 42.489361, "activity_30": 42.718008}, "trend_signal": 0, "fair_value": 40.642029, "relative_strength": -5.900726, "rate_of_change": -0.05354395072558249, "market_dynamics": -0.339527, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.755009, "high": 44.665421, "low": 42.755009, "close": 44.5699, "volume": 276929}, "trend_line": 42.900923, "activity_lines": {"activity_5": 43.450187, "activity_10": 42.817544, "activity_20": 42.6681, "activity_30": 42.826546}, "trend_signal": 0, "fair_value": 40.746506, "relative_strength": -4.02502, "rate_of_change": 0.03114189247434274, "market_dynamics": 0.068406, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.503, "high": 44.932842, "low": 42.721542, "close": 43.8057, "volume": 209084}, "trend_line": 42.939047, "activity_lines": {"activity_5": 43.68378, "activity_10": 43.043725, "activity_20": 42.771061, "activity_30": 42.884918}, "trend_signal": 0, "fair_value": 40.844866, "relative_strength": -4.654347, "rate_of_change": 0.08886522091844826, "market_dynamics": 0.39413, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.66248, "high": 45.27162, "low": 43.480991, "close": 44.9138, "volume": 314234}, "trend_line": 43.049087, "activity_lines": {"activity_5": 44.175713, "activity_10": 43.455622, "activity_20": 42.979974, "activity_30": 43.012322}, "trend_signal": 0, "fair_value": 40.940122, "relative_strength": -4.58317, "rate_of_change": 0.25627024279322713, "market_dynamics": 0.600628, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.722698, "high": 45.474062, "low": 44.722698, "close": 45.2003, "volume": 271771}, "trend_line": 43.165207, "activity_lines": {"activity_5": 44.595993, "activity_10": 43.876269, "activity_20": 43.209647, "activity_30": 43.15111}, "trend_signal": 0, "fair_value": 41.035882, "relative_strength": -4.569242, "rate_of_change": 0.2697385893456979, "market_dynamics": 0.843498, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.18126, "high": 46.291878, "low": 45.033203, "close": 46.0078, "volume": 156943}, "trend_line": 43.321807, "activity_lines": {"activity_5": 45.184193, "activity_10": 44.380491, "activity_20": 43.517887, "activity_30": 43.334503}, "trend_signal": 1, "fair_value": 41.140297, "relative_strength": -3.856858, "rate_of_change": 0.36279219047877476, "market_dynamics": 0.833955, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.050434, "high": 46.298787, "low": 44.9615, "close": 44.9615, "volume": 249095}, "trend_line": 43.394317, "activity_lines": {"activity_5": 45.20486, "activity_10": 44.623113, "activity_20": 43.707083, "activity_30": 43.440289}, "trend_signal": 1, "fair_value": 41.232496, "relative_strength": -3.933511, "rate_of_change": 0.16737528977034866, "market_dynamics": 0.924984, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.047524, "high": 45.286325, "low": 44.312015, "close": 44.4744, "volume": 153306}, "trend_line": 43.386867, "activity_lines": {"activity_5": 45.037053, "activity_10": 44.701845, "activity_20": 43.828213, "activity_30": 43.509972}, "trend_signal": 1, "fair_value": 41.318325, "relative_strength": -4.690075, "rate_of_change": -0.017168146695334837, "market_dynamics": 0.745096, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.397945, "high": 44.636746, "low": 43.232595, "close": 43.4905, "volume": 219680}, "trend_line": 43.364287, "activity_lines": {"activity_5": 44.4967, "activity_10": 44.559249, "activity_20": 43.840585, "activity_30": 43.516658}, "trend_signal": 1, "fair_value": 41.400746, "relative_strength": -4.825677, "rate_of_change": -0.05204339829378537, "market_dynamics": 0.550086, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.605181, "high": 43.69946, "low": 43.108474, "close": 43.4619, "volume": 162287}, "trend_line": 43.325297, "activity_lines": {"activity_5": 44.0417, "activity_10": 44.391744, "activity_20": 43.849554, "activity_30": 43.522956}, "trend_signal": 1, "fair_value": 41.476721, "relative_strength": -5.551581, "rate_of_change": -0.08991269705414114, "market_dynamics": 0.281055, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.595575, "high": 45.238529, "low": 43.595575, "close": 45.1048, "volume": 142482}, "trend_line": 43.32845, "activity_lines": {"activity_5": 44.250227, "activity_10": 44.526942, "activity_20": 44.010688, "activity_30": 43.637763}, "trend_signal": 1, "fair_value": 41.562126, "relative_strength": -4.390379, "rate_of_change": 0.007277503487160213, "market_dynamics": 0.243625, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.057068, "high": 45.057068, "low": 43.519186, "close": 43.8153, "volume": 128978}, "trend_line": 43.324267, "activity_lines": {"activity_5": 44.08912, "activity_10": 44.38444, "activity_20": 44.040329, "activity_30": 43.669172}, "trend_signal": 1, "fair_value": 41.638974, "relative_strength": -5.858905, "rate_of_change": -0.0096541648731898, "market_dynamics": 0.070694, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.273983, "high": 44.528266, "low": 43.659866, "close": 43.8038, "volume": 118040}, "trend_line": 43.32128, "activity_lines": {"activity_5": 44.000593, "activity_10": 44.253567, "activity_20": 44.0652, "activity_30": 43.70011}, "trend_signal": 1, "fair_value": 41.713551, "relative_strength": -5.727481, "rate_of_change": -0.006894519415636988, "market_dynamics": -0.111146, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.717441, "high": 43.822992, "low": 42.239722, "close": 42.2877, "volume": 168495}, "trend_line": 43.279427, "activity_lines": {"activity_5": 43.451407, "activity_10": 43.847075, "activity_20": 43.941563, "activity_30": 43.633427}, "trend_signal": 1, "fair_value": 41.788658, "relative_strength": -6.231424, "rate_of_change": -0.09661071879686668, "market_dynamics": -0.352541, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.086246, "high": 42.885462, "low": 41.779187, "close": 42.4029, "volume": 441313}, "trend_line": 43.174537, "activity_lines": {"activity_5": 43.020807, "activity_10": 43.509275, "activity_20": 43.830052, "activity_30": 43.576877}, "trend_signal": 0, "fair_value": 41.860606, "relative_strength": -5.283376, "rate_of_change": -0.24235533432546943, "market_dynamics": -0.617035, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.220559, "high": 42.220559, "low": 41.299479, "close": 41.9135, "volume": 232239}, "trend_line": 43.17384, "activity_lines": {"activity_5": 42.497673, "activity_10": 43.133355, "activity_20": 43.668688, "activity_30": 43.49552}, "trend_signal": 0, "fair_value": 41.918928, "relative_strength": -6.738944, "rate_of_change": -0.0016143774743951282, "market_dynamics": -0.803104, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.69276, "high": 42.796251, "low": 41.495091, "close": 41.6064, "volume": 239770}, "trend_line": 43.213727, "activity_lines": {"activity_5": 42.084927, "activity_10": 42.77604, "activity_20": 43.478883, "activity_30": 43.394395}, "trend_signal": 0, "fair_value": 41.97514, "relative_strength": -7.735003, "rate_of_change": 0.09238696395780462, "market_dynamics": -0.921072, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.865529, "high": 42.659371, "low": 40.407, "close": 40.407, "volume": 187678}, "trend_line": 43.183523, "activity_lines": {"activity_5": 41.41964, "activity_10": 42.261655, "activity_20": 43.171098, "activity_30": 43.213316}, "trend_signal": 0, "fair_value": 42.024213, "relative_strength": -8.060059, "rate_of_change": -0.06989445737924359, "market_dynamics": -0.946464, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.119146, "high": 40.685286, "low": 39.93683, "close": 40.2199, "volume": 323944}, "trend_line": 43.07926, "activity_lines": {"activity_5": 40.91844, "activity_10": 41.787204, "activity_20": 42.853747, "activity_30": 43.022114}, "trend_signal": 0, "fair_value": 42.081793, "relative_strength": -6.050595, "rate_of_change": -0.24144162577935824, "market_dynamics": -1.057853, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.618125, "high": 42.671581, "low": 40.339853, "close": 42.4125, "volume": 315809}, "trend_line": 43.07439, "activity_lines": {"activity_5": 41.28596, "activity_10": 41.770873, "activity_20": 42.755628, "activity_30": 42.979097}, "trend_signal": 0, "fair_value": 42.138012, "relative_strength": -6.22697, "rate_of_change": -0.011304743860495332, "market_dynamics": -0.917013, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.383664, "high": 42.383664, "low": 41.145834, "close": 41.6544, "volume": 200879}, "trend_line": 43.020157, "activity_lines": {"activity_5": 41.40014, "activity_10": 41.635785, "activity_20": 42.591352, "activity_30": 42.887485}, "trend_signal": 0, "fair_value": 42.185069, "relative_strength": -8.897882, "rate_of_change": -0.12590543940379312, "market_dynamics": -0.869599, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.404973, "high": 43.54479, "low": 41.362369, "close": 43.3049, "volume": 241398}, "trend_line": 43.028867, "activity_lines": {"activity_5": 42.08176, "activity_10": 41.863524, "activity_20": 42.589371, "activity_30": 42.905856}, "trend_signal": 0, "fair_value": 42.240246, "relative_strength": -7.219836, "rate_of_change": 0.020246323136386187, "market_dynamics": -0.586134, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.304854, "high": 43.870993, "low": 43.112942, "close": 43.7166, "volume": 160983}, "trend_line": 43.054787, "activity_lines": {"activity_5": 42.78738, "activity_10": 42.175396, "activity_20": 42.632624, "activity_30": 42.950226}, "trend_signal": 0, "fair_value": 42.291655, "relative_strength": -7.030556, "rate_of_change": 0.06023863003411007, "market_dynamics": -0.343283, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.602332, "high": 45.099243, "low": 43.491023, "close": 44.9745, "volume": 242514}, "trend_line": 43.136267, "activity_lines": {"activity_5": 43.69166, "activity_10": 42.717564, "activity_20": 42.7961, "activity_30": 43.074078}, "trend_signal": 0, "fair_value": 42.349613, "relative_strength": -4.929167, "rate_of_change": 0.18924724909218366, "market_dynamics": -0.049948, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.609863, "high": 44.974495, "low": 43.847686, "close": 44.3124, "volume": 274779}, "trend_line": 43.222617, "activity_lines": {"activity_5": 44.058267, "activity_10": 43.090498, "activity_20": 42.896231, "activity_30": 43.149958}, "trend_signal": 0, "fair_value": 42.405133, "relative_strength": -6.309386, "rate_of_change": 0.20017958438546166, "market_dynamics": 0.308609, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.375373, "high": 46.735442, "low": 44.33682, "close": 46.1874, "volume": 286434}, "trend_line": 43.359437, "activity_lines": {"activity_5": 44.923213, "activity_10": 43.769624, "activity_20": 43.179161, "activity_30": 43.341234}, "trend_signal": 0, "fair_value": 42.468692, "relative_strength": -4.421457, "rate_of_change": 0.3165472372947713, "market_dynamics": 0.615316, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.572856, "high": 47.164655, "low": 46.17768, "close": 47.0355, "volume": 317669}, "trend_line": 43.566667, "activity_lines": {"activity_5": 45.76866, "activity_10": 44.525242, "activity_20": 43.542007, "activity_30": 43.578399}, "trend_signal": 0, "fair_value": 42.537951, "relative_strength": -3.350008, "rate_of_change": 0.4779351724516227, "market_dynamics": 0.936288, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.074084, "high": 47.46926, "low": 46.877364, "close": 46.9777, "volume": 102018}, "trend_line": 43.727913, "activity_lines": {"activity_5": 46.346133, "activity_10": 45.17164, "activity_20": 43.889472, "activity_30": 43.798466}, "trend_signal": 1, "fair_value": 42.604294, "relative_strength": -3.610408, "rate_of_change": 0.37011323358750037, "market_dynamics": 0.977572, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.611499, "high": 46.942772, "low": 45.859701, "close": 46.1103, "volume": 115756}, "trend_line": 43.851373, "activity_lines": {"activity_5": 46.417067, "activity_10": 45.540862, "activity_20": 44.142408, "activity_30": 43.952168}, "trend_signal": 1, "fair_value": 42.65144, "relative_strength": -3.6539, "rate_of_change": 0.2823368222489865, "market_dynamics": 0.97723, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.984935, "high": 46.341557, "low": 45.28133, "close": 45.61, "volume": 240587}, "trend_line": 43.915653, "activity_lines": {"activity_5": 46.245513, "activity_10": 45.712022, "activity_20": 44.33522, "activity_30": 44.065628}, "trend_signal": 1, "fair_value": 42.699535, "relative_strength": -6.129388, "rate_of_change": 0.14658606014456277, "market_dynamics": 0.87624, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.329568, "high": 45.329568, "low": 44.529578, "close": 45.0115, "volume": 157282}, "trend_line": 43.991827, "activity_lines": {"activity_5": 45.787953, "activity_10": 45.716227, "activity_20": 44.460803, "activity_30": 44.136328}, "trend_signal": 1, "fair_value": 42.746544, "relative_strength": -8.119042, "rate_of_change": 0.17345523701993396, "market_dynamics": 0.627586, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.915048, "high": 45.580099, "low": 44.760833, "close": 45.2202, "volume": 197187}, "trend_line": 44.013503, "activity_lines": {"activity_5": 45.478353, "activity_10": 45.69734, "activity_20": 44.606707, "activity_30": 44.215578}, "trend_signal": 1, "fair_value": 42.807532, "relative_strength": -8.307544, "rate_of_change": 0.04927278878415157, "market_dynamics": 0.548248, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.233178, "high": 45.830761, "low": 44.982578, "close": 45.4645, "volume": 194706}, "trend_line": 44.068797, "activity_lines": {"activity_5": 45.371207, "activity_10": 45.688047, "activity_20": 44.769188, "activity_30": 44.309191}, "trend_signal": 1, "fair_value": 42.85961, "relative_strength": -8.779407, "rate_of_change": 0.12562962779854972, "market_dynamics": 0.540752, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.751203, "high": 45.4097, "low": 44.172897, "close": 45.4097, "volume": 179080}, "trend_line": 44.085327, "activity_lines": {"activity_5": 45.346673, "activity_10": 45.637011, "activity_20": 44.918541, "activity_30": 44.3957}, "trend_signal": 1, "fair_value": 42.907592, "relative_strength": -9.812311, "rate_of_change": 0.03750953310569366, "market_dynamics": 0.423777, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.474126, "high": 46.839314, "low": 44.734376, "close": 46.4798, "volume": 132249}, "trend_line": 44.127977, "activity_lines": {"activity_5": 45.725547, "activity_10": 45.772625, "activity_20": 45.154942, "activity_30": 44.550183}, "trend_signal": 1, "fair_value": 42.960501, "relative_strength": -7.083395, "rate_of_change": 0.09674420697843945, "market_dynamics": 0.485911, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.322306, "high": 47.40181, "low": 46.225922, "close": 47.3621, "volume": 118117}, "trend_line": 44.17312, "activity_lines": {"activity_5": 46.340533, "activity_10": 46.029251, "activity_20": 45.455958, "activity_30": 44.758836}, "trend_signal": 1, "fair_value": 43.024158, "relative_strength": -6.546508, "rate_of_change": 0.10230018022352562, "market_dynamics": 0.53081, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.208995, "high": 47.980069, "low": 47.045238, "close": 47.9126, "volume": 147533}, "trend_line": 44.27149, "activity_lines": {"activity_5": 46.982313, "activity_10": 46.364609, "activity_20": 45.783456, "activity_30": 45.000092}, "trend_signal": 1, "fair_value": 43.084555, "relative_strength": -6.001687, "rate_of_change": 0.22269199006093016, "market_dynamics": 0.609875, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.95124, "high": 49.146407, "low": 47.748833, "close": 48.6934, "volume": 134314}, "trend_line": 44.412123, "activity_lines": {"activity_5": 47.704867, "activity_10": 46.825984, "activity_20": 46.155287, "activity_30": 45.285377}, "trend_signal": 1, "fair_value": 43.13755, "relative_strength": -3.977046, "rate_of_change": 0.31766041757347924, "market_dynamics": 0.777859, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.940589, "high": 49.813332, "low": 48.853489, "close": 49.0664, "volume": 165859}, "trend_line": 44.597987, "activity_lines": {"activity_5": 48.336493, "activity_10": 47.323982, "activity_20": 46.523183, "activity_30": 45.585653}, "trend_signal": 1, "fair_value": 43.195903, "relative_strength": -3.018944, "rate_of_change": 0.4184983455981202, "market_dynamics": 0.973586, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.259944, "high": 50.072878, "low": 48.940577, "close": 49.7148, "volume": 132155}, "trend_line": 44.806417, "activity_lines": {"activity_5": 48.940473, "activity_10": 47.886124, "activity_20": 46.910705, "activity_30": 45.91577}, "trend_signal": 1, "fair_value": 43.252832, "relative_strength": -3.686289, "rate_of_change": 0.4673529323195683, "market_dynamics": 1.077647, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.647076, "high": 50.808411, "low": 49.647076, "close": 50.6826, "volume": 132794}, "trend_line": 44.992343, "activity_lines": {"activity_5": 49.651387, "activity_10": 48.549596, "activity_20": 47.355625, "activity_30": 46.294878}, "trend_signal": 1, "fair_value": 43.315554, "relative_strength": -1.960004, "rate_of_change": 0.4149539562603163, "market_dynamics": 1.147734, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.866439, "high": 51.067447, "low": 49.966405, "close": 50.5132, "volume": 165567}, "trend_line": 45.215607, "activity_lines": {"activity_5": 50.084467, "activity_10": 49.079158, "activity_20": 47.741421, "activity_30": 46.651063}, "trend_signal": 1, "fair_value": 43.376074, "relative_strength": -1.257771, "rate_of_change": 0.4962266579448871, "market_dynamics": 1.225216, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.614789, "high": 50.95835, "low": 48.834852, "close": 48.9986, "volume": 236117}, "trend_line": 45.388767, "activity_lines": {"activity_5": 49.839307, "activity_10": 49.237102, "activity_20": 47.948644, "activity_30": 46.895127}, "trend_signal": 1, "fair_value": 43.418661, "relative_strength": -2.597054, "rate_of_change": 0.38296511202426825, "market_dynamics": 1.169344, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.463145, "high": 49.671217, "low": 48.209872, "close": 48.4373, "volume": 135383}, "trend_line": 45.593753, "activity_lines": {"activity_5": 49.3867, "activity_10": 49.228735, "activity_20": 48.077257, "activity_30": 47.091806}, "trend_signal": 1, "fair_value": 43.45671, "relative_strength": -0.503979, "rate_of_change": 0.4516227550309928, "market_dynamics": 0.985701, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.301789, "high": 48.872778, "low": 47.634022, "close": 48.6889, "volume": 241302}, "trend_line": 45.803287, "activity_lines": {"activity_5": 49.0599, "activity_10": 49.211065, "activity_20": 48.213343, "activity_30": 47.291493}, "trend_signal": 1, "fair_value": 43.496137, "relative_strength": -2.394146, "rate_of_change": 0.45956734467548194, "market_dynamics": 0.965118, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.853467, "high": 49.163156, "low": 48.00308, "close": 48.8825, "volume": 311063}, "trend_line": 46.035587, "activity_lines": {"activity_5": 48.866027, "activity_10": 49.188431, "activity_20": 48.347026, "activity_30": 47.490152}, "trend_signal": 1, "fair_value": 43.520063, "relative_strength": -2.415332, "rate_of_change": 0.5071688413977848, "market_dynamics": 0.856635, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.240544, "high": 50.324456, "low": 49.032472, "close": 50.1309, "volume": 143374}, "trend_line": 46.319737, "activity_lines": {"activity_5": 49.208293, "activity_10": 49.365135, "activity_20": 48.586771, "activity_30": 47.754366}, "trend_signal": 1, "fair_value": 43.552285, "relative_strength": -1.63079, "rate_of_change": 0.617239875750914, "market_dynamics": 0.739759, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.324478, "high": 50.508356, "low": 49.985755, "close": 50.4019, "volume": 168110}, "trend_line": 46.6529, "activity_lines": {"activity_5": 49.66638, "activity_10": 49.550778, "activity_20": 48.837585, "activity_30": 48.017731}, "trend_signal": 1, "fair_value": 43.590651, "relative_strength": -2.577261, "rate_of_change": 0.7192679008518528, "market_dynamics": 0.833631, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.401865, "high": 50.55758, "low": 49.356665, "close": 49.8662, "volume": 224503}, "trend_line": 46.974443, "activity_lines": {"activity_5": 49.852347, "activity_10": 49.607958, "activity_20": 49.021075, "activity_30": 48.225041}, "trend_signal": 1, "fair_value": 43.622938, "relative_strength": -3.52714, "rate_of_change": 0.6892240353761467, "market_dynamics": 0.618842, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.966389, "high": 50.043811, "low": 48.950222, "close": 50.0051, "volume": 124691}, "trend_line": 47.22753, "activity_lines": {"activity_5": 49.989353, "activity_10": 49.675851, "activity_20": 49.199908, "activity_30": 48.420567}, "trend_signal": 1, "fair_value": 43.654296, "relative_strength": -2.781202, "rate_of_change": 0.5387759467419352, "market_dynamics": 0.297611, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.072822, "high": 50.072822, "low": 48.776, "close": 48.8631, "volume": 185820}, "trend_line": 47.46782, "activity_lines": {"activity_5": 49.657947, "activity_10": 49.530829, "activity_20": 49.24905, "activity_30": 48.526088}, "trend_signal": 1, "fair_value": 43.682797, "relative_strength": -6.023747, "rate_of_change": 0.5087922235187858, "market_dynamics": -0.050452, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.805033, "high": 49.550222, "low": 47.967906, "close": 48.2534, "volume": 172886}, "trend_line": 47.63277, "activity_lines": {"activity_5": 49.1246, "activity_10": 49.308035, "activity_20": 49.221784, "activity_30": 48.576771}, "trend_signal": 1, "fair_value": 43.726376, "relative_strength": -8.486681, "rate_of_change": 0.3474985790373299, "market_dynamics": -0.481639, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.366104, "high": 48.919803, "low": 48.098968, "close": 48.5021, "volume": 156904}, "trend_line": 47.792287, "activity_lines": {"activity_5": 48.79932, "activity_10": 49.171545, "activity_20": 49.20376, "activity_30": 48.632856}, "trend_signal": 1, "fair_value": 43.765002, "relative_strength": -8.404804, "rate_of_change": 0.3348891949806846, "market_dynamics": -0.787781, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.618669, "high": 48.948946, "low": 47.718762, "close": 48.0164, "volume": 214841}, "trend_line": 47.893683, "activity_lines": {"activity_5": 48.438793, "activity_10": 48.955775, "activity_20": 49.125014, "activity_30": 48.647315}, "trend_signal": 1, "fair_value": 43.798451, "relative_strength": -9.026722, "rate_of_change": 0.21215975707544849, "market_dynamics": -0.896098, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.055263, "high": 48.171831, "low": 47.044907, "close": 47.7347, "volume": 241047}, "trend_line": 48.00776, "activity_lines": {"activity_5": 48.107687, "activity_10": 48.696438, "activity_20": 49.007027, "activity_30": 48.637058}, "trend_signal": 1, "fair_value": 43.829976, "relative_strength": -10.990762, "rate_of_change": 0.23818798817371103, "market_dynamics": -0.934495, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.861011, "high": 49.687249, "low": 47.494307, "close": 49.4715, "volume": 242972}, "trend_line": 48.11723, "activity_lines": {"activity_5": 48.506873, "activity_10": 48.770233, "activity_20": 49.048474, "activity_30": 48.731493}, "trend_signal": 1, "fair_value": 43.880478, "relative_strength": -8.396115, "rate_of_change": 0.22802563585554034, "market_dynamics": -0.784075, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.473597, "high": 50.605282, "low": 49.191889, "close": 49.3376, "volume": 208945}, "trend_line": 48.193967, "activity_lines": {"activity_5": 48.820867, "activity_10": 48.808973, "activity_20": 49.067123, "activity_30": 48.810227}, "trend_signal": 1, "fair_value": 43.928057, "relative_strength": -6.599432, "rate_of_change": 0.15947925514415812, "market_dynamics": -0.619472, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.405577, "high": 50.347839, "low": 48.919876, "close": 50.1827, "volume": 184298}, "trend_line": 48.3008, "activity_lines": {"activity_5": 49.34428, "activity_10": 49.015791, "activity_20": 49.159473, "activity_30": 48.938532}, "trend_signal": 1, "fair_value": 43.973092, "relative_strength": -4.015077, "rate_of_change": 0.22167297412973233, "market_dynamics": -0.414625, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.231227, "high": 51.300353, "low": 48.488822, "close": 49.1044, "volume": 140373}, "trend_line": 48.400603, "activity_lines": {"activity_5": 49.39622, "activity_10": 49.03054, "activity_20": 49.142035, "activity_30": 48.990377}, "trend_signal": 1, "fair_value": 44.011451, "relative_strength": -3.853086, "rate_of_change": 0.2066280475685585, "market_dynamics": -0.36542, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.540477, "high": 48.783874, "low": 47.365625, "close": 48.3176, "volume": 173784}, "trend_line": 48.490857, "activity_lines": {"activity_5": 49.11336, "activity_10": 48.916085, "activity_20": 49.049483, "activity_30": 48.985022}, "trend_signal": 1, "fair_value": 44.036569, "relative_strength": -5.209015, "rate_of_change": 0.18647288340602206, "market_dynamics": -0.488002, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.385571, "high": 49.483256, "low": 48.026152, "close": 49.4444, "volume": 157251}, "trend_line": 48.63862, "activity_lines": {"activity_5": 49.16724, "activity_10": 49.037185, "activity_20": 49.070899, "activity_30": 49.046541}, "trend_signal": 1, "fair_value": 44.078523, "relative_strength": -6.506814, "rate_of_change": 0.3047234244591816, "market_dynamics": -0.563891, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.502648, "high": 50.891753, "low": 49.390645, "close": 50.7407, "volume": 120005}, "trend_line": 48.822637, "activity_lines": {"activity_5": 49.655027, "activity_10": 49.383407, "activity_20": 49.221668, "activity_30": 49.182159}, "trend_signal": 1, "fair_value": 44.120235, "relative_strength": -5.201055, "rate_of_change": 0.3783351583576944, "market_dynamics": -0.569387, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.008339, "high": 51.430899, "low": 50.357499, "close": 51.3969, "volume": 256264}, "trend_line": 49.020383, "activity_lines": {"activity_5": 50.268007, "activity_10": 49.803715, "activity_20": 49.433849, "activity_30": 49.348241}, "trend_signal": 1, "fair_value": 44.168218, "relative_strength": -4.041568, "rate_of_change": 0.4050293309638359, "market_dynamics": -0.150915, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.716898, "high": 50.862608, "low": 48.735238, "close": 48.7671, "volume": 157427}, "trend_line": 49.132297, "activity_lines": {"activity_5": 49.92344, "activity_10": 49.693244, "activity_20": 49.384152, "activity_30": 49.3319}, "trend_signal": 1, "fair_value": 44.204769, "relative_strength": -4.839514, "rate_of_change": 0.22830094983141755, "market_dynamics": -0.0611, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.075239, "high": 50.765479, "low": 48.162121, "close": 50.5032, "volume": 138148}, "trend_line": 49.26641, "activity_lines": {"activity_5": 50.18006, "activity_10": 49.884778, "activity_20": 49.498228, "activity_30": 49.420345}, "trend_signal": 1, "fair_value": 44.261076, "relative_strength": -5.056225, "rate_of_change": 0.2729630165672882, "market_dynamics": 0.136181, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.859968, "high": 52.214999, "low": 50.783215, "close": 51.5329, "volume": 199848}, "trend_line": 49.405437, "activity_lines": {"activity_5": 50.634207, "activity_10": 50.213195, "activity_20": 49.701731, "activity_30": 49.56657}, "trend_signal": 1, "fair_value": 44.323688, "relative_strength": -4.305324, "rate_of_change": 0.2821942983058816, "market_dynamics": 0.37314, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.601148, "high": 53.580931, "low": 51.562138, "close": 53.0933, "volume": 162665}, "trend_line": 49.578127, "activity_lines": {"activity_5": 51.469253, "activity_10": 50.78784, "activity_20": 50.041222, "activity_30": 49.804497}, "trend_signal": 1, "fair_value": 44.397962, "relative_strength": -1.81119, "rate_of_change": 0.3495364285513817, "market_dynamics": 0.369877, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.0543, "high": 53.0543, "low": 51.708437, "close": 52.1278, "volume": 134193}, "trend_line": 49.692607, "activity_lines": {"activity_5": 51.825627, "activity_10": 51.118655, "activity_20": 50.274655, "activity_30": 49.968992}, "trend_signal": 1, "fair_value": 44.463795, "relative_strength": -3.695712, "rate_of_change": 0.2309082793708612, "market_dynamics": 0.652946, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.981531, "high": 52.836545, "low": 51.513405, "close": 52.791, "volume": 114718}, "trend_line": 49.81676, "activity_lines": {"activity_5": 52.35434, "activity_10": 51.534685, "activity_20": 50.56303, "activity_30": 50.168888}, "trend_signal": 1, "fair_value": 44.52381, "relative_strength": -3.450481, "rate_of_change": 0.24984199359876558, "market_dynamics": 0.828009, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.791026, "high": 53.916383, "low": 52.54838, "close": 53.8053, "volume": 189202}, "trend_line": 49.95311, "activity_lines": {"activity_5": 52.952893, "activity_10": 52.068105, "activity_20": 50.934079, "activity_30": 50.426214}, "trend_signal": 1, "fair_value": 44.588017, "relative_strength": -2.335309, "rate_of_change": 0.27370306699994174, "market_dynamics": 0.952407, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.815076, "high": 53.815076, "low": 51.84514, "close": 51.8743, "volume": 132719}, "trend_line": 49.992833, "activity_lines": {"activity_5": 52.68764, "activity_10": 52.150658, "activity_20": 51.103126, "activity_30": 50.550161}, "trend_signal": 1, "fair_value": 44.639254, "relative_strength": -4.749782, "rate_of_change": 0.07952057439465744, "market_dynamics": 0.784501, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.069364, "high": 52.49848, "low": 51.424617, "close": 51.4647, "volume": 159732}, "trend_line": 50.02455, "activity_lines": {"activity_5": 52.263093, "activity_10": 52.114558, "activity_20": 51.218824, "activity_30": 50.64512}, "trend_signal": 1, "fair_value": 44.678092, "relative_strength": -4.005916, "rate_of_change": 0.06344309393308525, "market_dynamics": 0.679078, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.649988, "high": 53.327443, "low": 51.445183, "close": 52.8008, "volume": 195974}, "trend_line": 50.15129, "activity_lines": {"activity_5": 52.392487, "activity_10": 52.308222, "activity_20": 51.446479, "activity_30": 50.824233}, "trend_signal": 1, "fair_value": 44.717912, "relative_strength": -5.83808, "rate_of_change": 0.2533556023992323, "market_dynamics": 0.689809, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.703248, "high": 52.947064, "low": 50.957526, "close": 51.0453, "volume": 211680}, "trend_line": 50.238223, "activity_lines": {"activity_5": 51.891847, "activity_10": 52.157178, "activity_20": 51.486472, "activity_30": 50.881911}, "trend_signal": 1, "fair_value": 44.753113, "relative_strength": -6.840086, "rate_of_change": 0.17334150327936693, "market_dynamics": 0.413077, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.045309, "high": 52.722763, "low": 50.850257, "close": 52.674, "volume": 199055}, "trend_line": 50.37106, "activity_lines": {"activity_5": 52.050487, "activity_10": 52.26084, "activity_20": 51.667157, "activity_30": 51.039058}, "trend_signal": 1, "fair_value": 44.804797, "relative_strength": -5.270494, "rate_of_change": 0.2644142090774232, "market_dynamics": 0.451688, "expectation": {"probability": 46.7781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.927563, "high": 53.359312, "low": 52.625231, "close": 53.0641, "volume": 113399}, "trend_line": 50.510447, "activity_lines": {"activity_5": 52.41458, "activity_10": 52.39596, "activity_20": 51.861474, "activity_30": 51.212803}, "trend_signal": 1, "fair_value": 44.864726, "relative_strength": -5.465373, "rate_of_change": 0.2767204025486048, "market_dynamics": 0.393272, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.054332, "high": 53.190869, "low": 51.562276, "close": 51.6402, "volume": 282552}, "trend_line": 50.560757, "activity_lines": {"activity_5": 52.22472, "activity_10": 52.244349, "activity_20": 51.903073, "activity_30": 51.28569}, "trend_signal": 1, "fair_value": 44.905459, "relative_strength": -8.559747, "rate_of_change": 0.09960315734288232, "market_dynamics": 0.170404, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.098563, "high": 52.213254, "low": 49.836733, "close": 50.0115, "volume": 268730}, "trend_line": 50.547743, "activity_lines": {"activity_5": 51.48026, "activity_10": 51.823031, "activity_20": 51.778594, "activity_30": 51.250254}, "trend_signal": 1, "fair_value": 44.937789, "relative_strength": -10.609507, "rate_of_change": -0.02573932981265571, "market_dynamics": -0.017005, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.143908, "high": 50.222258, "low": 47.009914, "close": 47.6563, "volume": 532781}, "trend_line": 50.47408, "activity_lines": {"activity_5": 50.136687, "activity_10": 51.011973, "activity_20": 51.430625, "activity_30": 51.063709}, "trend_signal": 0, "fair_value": 44.951573, "relative_strength": -12.865812, "rate_of_change": -0.1457295531474002, "market_dynamics": -0.342285, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.617075, "high": 47.99903, "low": 47.225326, "close": 47.5779, "volume": 243368}, "trend_line": 50.393173, "activity_lines": {"activity_5": 48.992913, "activity_10": 50.280018, "activity_20": 51.082085, "activity_30": 50.876859}, "trend_signal": 0, "fair_value": 44.957244, "relative_strength": -13.210153, "rate_of_change": -0.1602941549405227, "market_dynamics": -0.622144, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.31343, "high": 47.513222, "low": 46.564211, "close": 46.7214, "volume": 349871}, "trend_line": 50.321783, "activity_lines": {"activity_5": 47.90338, "activity_10": 49.505562, "activity_20": 50.655496, "activity_30": 50.639971}, "trend_signal": 0, "fair_value": 44.960872, "relative_strength": -13.957015, "rate_of_change": -0.14166601495800601, "market_dynamics": -0.857684, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.205723, "high": 47.440674, "low": 46.461401, "close": 46.6181, "volume": 272357}, "trend_line": 50.267273, "activity_lines": {"activity_5": 47.20226, "activity_10": 48.806013, "activity_20": 50.232035, "activity_30": 50.401023}, "trend_signal": 0, "fair_value": 44.96491, "relative_strength": -12.146599, "rate_of_change": -0.10832287083309527, "market_dynamics": -1.015466, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.363472, "high": 49.693337, "low": 46.363472, "close": 49.4387, "volume": 278560}, "trend_line": 50.298493, "activity_lines": {"activity_5": 47.776147, "activity_10": 48.70742, "activity_20": 50.096835, "activity_30": 50.347567}, "trend_signal": 0, "fair_value": 45.004567, "relative_strength": -9.271021, "rate_of_change": 0.062108004148141445, "market_dynamics": -0.982651, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.918647, "high": 50.192773, "low": 49.42896, "close": 49.8354, "volume": 169863}, "trend_line": 50.359127, "activity_lines": {"activity_5": 48.520453, "activity_10": 48.742084, "activity_20": 50.00874, "activity_30": 50.31769}, "trend_signal": 0, "fair_value": 45.049682, "relative_strength": -9.87797, "rate_of_change": 0.1205483432674619, "market_dynamics": -0.920277, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.5269, "high": 50.013159, "low": 49.350613, "close": 49.5269, "volume": 215171}, "trend_line": 50.418867, "activity_lines": {"activity_5": 49.016653, "activity_10": 48.742655, "activity_20": 49.886177, "activity_30": 50.263998}, "trend_signal": 0, "fair_value": 45.091927, "relative_strength": -9.312533, "rate_of_change": 0.11862795000397426, "market_dynamics": -0.83662, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.94907, "high": 50.10473, "low": 48.474074, "close": 49.3702, "volume": 291442}, "trend_line": 50.41549, "activity_lines": {"activity_5": 49.330687, "activity_10": 48.771955, "activity_20": 49.75334, "activity_30": 50.196342}, "trend_signal": 0, "fair_value": 45.129184, "relative_strength": -9.257142, "rate_of_change": -0.006697889502357139, "market_dynamics": -0.647706, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.703129, "high": 50.682501, "low": 49.007775, "close": 50.2125, "volume": 246900}, "trend_line": 50.444653, "activity_lines": {"activity_5": 49.7489, "activity_10": 49.021562, "activity_20": 49.71102, "activity_30": 50.183246}, "trend_signal": 0, "fair_value": 45.170829, "relative_strength": -8.830601, "rate_of_change": 0.05784531698492675, "market_dynamics": -0.552062, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.271191, "high": 50.83433, "low": 48.939244, "close": 49.0078, "volume": 119957}, "trend_line": 50.40549, "activity_lines": {"activity_5": 49.52592, "activity_10": 49.078091, "activity_20": 49.567684, "activity_30": 50.090546}, "trend_signal": 0, "fair_value": 45.202553, "relative_strength": -9.323892, "rate_of_change": -0.0776355821101635, "market_dynamics": -0.470996, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.164507, "high": 49.75213, "low": 48.743376, "close": 49.331, "volume": 153583}, "trend_line": 50.413043, "activity_lines": {"activity_5": 49.4394, "activity_10": 49.211633, "activity_20": 49.469987, "activity_30": 50.021224}, "trend_signal": 0, "fair_value": 45.239201, "relative_strength": -7.61235, "rate_of_change": 0.014984478873236775, "market_dynamics": -0.455211, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.683502, "high": 49.884273, "low": 47.333109, "close": 48.5964, "volume": 214327}, "trend_line": 50.422337, "activity_lines": {"activity_5": 49.14164, "activity_10": 49.181162, "activity_20": 49.318804, "activity_30": 49.904021}, "trend_signal": 0, "fair_value": 45.275481, "relative_strength": -5.860859, "rate_of_change": 0.018435705220168967, "market_dynamics": -0.504527, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.969649, "high": 48.263461, "low": 46.686672, "close": 47.7346, "volume": 418235}, "trend_line": 50.365343, "activity_lines": {"activity_5": 48.618647, "activity_10": 48.975482, "activity_20": 49.11035, "activity_30": 49.730618}, "trend_signal": 0, "fair_value": 45.291842, "relative_strength": -5.124829, "rate_of_change": -0.11303323763037004, "market_dynamics": -0.4619, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.011311, "high": 48.738663, "low": 46.929089, "close": 47.4702, "volume": 138940}, "trend_line": 50.256327, "activity_lines": {"activity_5": 48.11656, "activity_10": 48.703307, "activity_20": 48.896427, "activity_30": 49.543835}, "trend_signal": 0, "fair_value": 45.295522, "relative_strength": -5.877489, "rate_of_change": -0.21645042703273953, "market_dynamics": -0.455396, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.873525, "high": 48.483504, "low": 47.145977, "close": 47.175, "volume": 199145}, "trend_line": 50.115597, "activity_lines": {"activity_5": 47.698893, "activity_10": 48.361967, "activity_20": 48.673411, "activity_30": 49.34504}, "trend_signal": 0, "fair_value": 45.298146, "relative_strength": -4.791463, "rate_of_change": -0.2800244434894691, "market_dynamics": -0.373808, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.801136, "high": 48.208023, "low": 42.964171, "close": 43.1511, "volume": 2153141}, "trend_line": 49.928397, "activity_lines": {"activity_5": 46.062113, "activity_10": 47.330167, "activity_20": 48.093956, "activity_30": 48.895717}, "trend_signal": 0, "fair_value": 45.279036, "relative_strength": -3.954368, "rate_of_change": -0.37353640624096374, "market_dynamics": -0.357211, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.980354, "high": 45.197504, "low": 40.721042, "close": 44.7351, "volume": 395506}, "trend_line": 49.736127, "activity_lines": {"activity_5": 45.365327, "activity_10": 46.7079, "activity_20": 47.70295, "activity_30": 48.560666}, "trend_signal": 0, "fair_value": 45.266556, "relative_strength": -5.500466, "rate_of_change": -0.3850914740963815, "market_dynamics": -0.499749, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.14836, "high": 45.433673, "low": 44.312097, "close": 44.9024, "volume": 240187}, "trend_line": 49.51511, "activity_lines": {"activity_5": 44.981727, "activity_10": 46.203175, "activity_20": 47.365681, "activity_30": 48.248813}, "trend_signal": 0, "fair_value": 45.266076, "relative_strength": -3.502149, "rate_of_change": -0.44437919341810295, "market_dynamics": -0.561019, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.735096, "high": 46.46665, "low": 43.731582, "close": 46.0923, "volume": 301167}, "trend_line": 49.281743, "activity_lines": {"activity_5": 45.183573, "activity_10": 45.996027, "activity_20": 47.180602, "activity_30": 48.027986}, "trend_signal": 0, "fair_value": 45.277163, "relative_strength": -5.028846, "rate_of_change": -0.47130461792370293, "market_dynamics": -0.748442, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.082935, "high": 47.584762, "low": 45.787784, "close": 47.3816, "volume": 145155}, "trend_line": 49.123537, "activity_lines": {"activity_5": 45.907047, "activity_10": 46.098211, "activity_20": 47.144731, "activity_30": 47.905396}, "trend_signal": 0, "fair_value": 45.298008, "relative_strength": -4.874707, "rate_of_change": -0.3210235482133817, "market_dynamics": -0.770523, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.22423, "high": 47.464975, "low": 46.270006, "close": 47.1652, "volume": 130191}, "trend_line": 48.93601, "activity_lines": {"activity_5": 46.544613, "activity_10": 46.190616, "activity_20": 47.100775, "activity_30": 47.779052}, "trend_signal": 0, "fair_value": 45.325287, "relative_strength": -4.613075, "rate_of_change": -0.38174571997939766, "market_dynamics": -0.707601, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.355624, "high": 48.699279, "low": 47.371787, "close": 48.5032, "volume": 201977}, "trend_line": 48.759273, "activity_lines": {"activity_5": 47.360573, "activity_10": 46.565673, "activity_20": 47.186585, "activity_30": 47.751129}, "trend_signal": 0, "fair_value": 45.361679, "relative_strength": -6.53335, "rate_of_change": -0.3611593997957798, "market_dynamics": -0.41435, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.090005, "high": 48.640954, "low": 47.302934, "close": 47.7555, "volume": 93238}, "trend_line": 48.62198, "activity_lines": {"activity_5": 47.676093, "activity_10": 46.806478, "activity_20": 47.19678, "activity_30": 47.686369}, "trend_signal": 0, "fair_value": 45.375129, "relative_strength": -5.306886, "rate_of_change": -0.28157310712979594, "market_dynamics": -0.137823, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.050623, "high": 48.640926, "low": 47.548866, "close": 48.0703, "volume": 84306}, "trend_line": 48.508833, "activity_lines": {"activity_5": 47.90634, "activity_10": 47.10414, "activity_20": 47.232031, "activity_30": 47.650777}, "trend_signal": 0, "fair_value": 45.393224, "relative_strength": -6.045081, "rate_of_change": -0.23270751211694357, "market_dynamics": 0.140067, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.217883, "high": 49.338081, "low": 47.92283, "close": 48.9656, "volume": 131382}, "trend_line": 48.380993, "activity_lines": {"activity_5": 48.303153, "activity_10": 47.553673, "activity_20": 47.345634, "activity_30": 47.680246}, "trend_signal": 0, "fair_value": 45.434313, "relative_strength": -5.62395, "rate_of_change": -0.2635396320501179, "market_dynamics": 0.46247, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.054157, "high": 49.605107, "low": 48.463855, "close": 48.5524, "volume": 115860}, "trend_line": 48.297897, "activity_lines": {"activity_5": 48.456633, "activity_10": 47.895522, "activity_20": 47.422138, "activity_30": 47.691304}, "trend_signal": 0, "fair_value": 45.496725, "relative_strength": -5.903077, "rate_of_change": -0.17175339910860785, "market_dynamics": 0.567968, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.052615, "high": 49.428194, "low": 48.034598, "close": 48.0939, "volume": 167141}, "trend_line": 48.145227, "activity_lines": {"activity_5": 48.3648, "activity_10": 48.055802, "activity_20": 47.461084, "activity_30": 47.678143}, "trend_signal": 0, "fair_value": 45.549648, "relative_strength": -6.449681, "rate_of_change": -0.3161007196648759, "market_dynamics": 0.730376, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.192714, "high": 49.487473, "low": 47.936233, "close": 49.2898, "volume": 153887}, "trend_line": 48.019417, "activity_lines": {"activity_5": 48.698887, "activity_10": 48.372449, "activity_20": 47.620749, "activity_30": 47.751987}, "trend_signal": 0, "fair_value": 45.617688, "relative_strength": -7.150853, "rate_of_change": -0.26131354620054303, "market_dynamics": 0.835474, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.220633, "high": 51.340678, "low": 49.140971, "close": 51.2369, "volume": 582776}, "trend_line": 48.005973, "activity_lines": {"activity_5": 49.57972, "activity_10": 48.963344, "activity_20": 47.966235, "activity_30": 47.959566}, "trend_signal": 0, "fair_value": 45.701454, "relative_strength": -4.98277, "rate_of_change": -0.02799700796034194, "market_dynamics": 0.960491, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.900841, "high": 51.829905, "low": 50.396775, "close": 51.1762, "volume": 72659}, "trend_line": 48.044797, "activity_lines": {"activity_5": 50.229213, "activity_10": 49.449664, "activity_20": 48.301062, "activity_30": 48.164097}, "trend_signal": 1, "fair_value": 45.787535, "relative_strength": -4.676741, "rate_of_change": 0.08087326966585033, "market_dynamics": 1.019987, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.049118, "high": 51.115932, "low": 49.576453, "close": 50.6004, "volume": 138869}, "trend_line": 48.142933, "activity_lines": {"activity_5": 50.5394, "activity_10": 49.7623, "activity_20": 48.570726, "activity_30": 48.328975}, "trend_signal": 1, "fair_value": 45.85983, "relative_strength": -6.12676, "rate_of_change": 0.20425937068689592, "market_dynamics": 1.095742, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.920621, "high": 51.903947, "low": 50.841552, "close": 51.7805, "volume": 136940}, "trend_line": 48.28302, "activity_lines": {"activity_5": 51.10642, "activity_10": 50.227042, "activity_20": 48.946735, "activity_30": 48.563656}, "trend_signal": 1, "fair_value": 45.927913, "relative_strength": -5.117041, "rate_of_change": 0.29098144061975034, "market_dynamics": 1.188075, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.691546, "high": 51.691546, "low": 48.449705, "close": 48.9004, "volume": 134669}, "trend_line": 48.355653, "activity_lines": {"activity_5": 50.467633, "activity_10": 50.108542, "activity_20": 49.033286, "activity_30": 48.603487}, "trend_signal": 1, "fair_value": 45.981379, "relative_strength": -7.875189, "rate_of_change": 0.150431766695613, "market_dynamics": 0.960014, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.052664, "high": 50.732789, "low": 49.052664, "close": 50.6044, "volume": 139245}, "trend_line": 48.48853, "activity_lines": {"activity_5": 50.422807, "activity_10": 50.279044, "activity_20": 49.276572, "activity_30": 48.748568}, "trend_signal": 1, "fair_value": 46.031299, "relative_strength": -6.718379, "rate_of_change": 0.2747910363241307, "market_dynamics": 0.885323, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.60437, "high": 52.116571, "low": 50.132722, "close": 51.4939, "volume": 166575}, "trend_line": 48.557037, "activity_lines": {"activity_5": 50.716647, "activity_10": 50.565198, "activity_20": 49.589647, "activity_30": 48.942463}, "trend_signal": 1, "fair_value": 46.093219, "relative_strength": -5.783463, "rate_of_change": 0.14128495955642267, "market_dynamics": 0.884853, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.395058, "high": 52.857841, "low": 51.197385, "close": 52.6404, "volume": 89564}, "trend_line": 48.650537, "activity_lines": {"activity_5": 51.371473, "activity_10": 51.013838, "activity_20": 49.991347, "activity_30": 49.205905}, "trend_signal": 1, "fair_value": 46.165372, "relative_strength": -3.751034, "rate_of_change": 0.19255705408877977, "market_dynamics": 0.827827, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.423, "high": 52.749161, "low": 52.25221, "close": 52.6609, "volume": 105743}, "trend_line": 48.755003, "activity_lines": {"activity_5": 51.897133, "activity_10": 51.391878, "activity_20": 50.349811, "activity_30": 49.464638}, "trend_signal": 1, "fair_value": 46.251656, "relative_strength": -3.440835, "rate_of_change": 0.2147273317867019, "market_dynamics": 1.01817, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.264806, "high": 52.907245, "low": 51.62563, "close": 52.5712, "volume": 157346}, "trend_line": 48.861703, "activity_lines": {"activity_5": 52.3342, "activity_10": 51.670573, "activity_20": 50.661991, "activity_30": 49.710845}, "trend_signal": 1, "fair_value": 46.324207, "relative_strength": -3.709238, "rate_of_change": 0.21884933531846254, "market_dynamics": 1.111082, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.581147, "high": 53.213603, "low": 51.770883, "close": 52.6701, "volume": 124371}, "trend_line": 48.943623, "activity_lines": {"activity_5": 52.559513, "activity_10": 51.907587, "activity_20": 50.947072, "activity_30": 49.956548}, "trend_signal": 1, "fair_value": 46.416379, "relative_strength": -4.784743, "rate_of_change": 0.16765686615549147, "market_dynamics": 1.081104, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.875769, "high": 53.242962, "low": 52.103275, "close": 52.3616, "volume": 175832}, "trend_line": 49.055417, "activity_lines": {"activity_5": 52.54428, "activity_10": 52.062453, "activity_20": 51.17145, "activity_30": 50.177062}, "trend_signal": 1, "fair_value": 46.521126, "relative_strength": -6.221951, "rate_of_change": 0.22841382216432193, "market_dynamics": 1.030231, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.369611, "high": 52.806273, "low": 50.771926, "close": 51.4424, "volume": 90151}, "trend_line": 49.125797, "activity_lines": {"activity_5": 52.1648, "activity_10": 52.028638, "activity_20": 51.28457, "activity_30": 50.331061}, "trend_signal": 1, "fair_value": 46.62137, "relative_strength": -7.260895, "rate_of_change": 0.1434703939016564, "market_dynamics": 0.794586, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.794057, "high": 52.443393, "low": 51.357395, "close": 52.1939, "volume": 90130}, "trend_line": 49.245713, "activity_lines": {"activity_5": 52.115687, "activity_10": 52.116151, "activity_20": 51.448893, "activity_30": 50.529003}, "trend_signal": 1, "fair_value": 46.720996, "relative_strength": -6.643466, "rate_of_change": 0.24409985653770352, "market_dynamics": 0.545491, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.250504, "high": 52.597849, "low": 50.6031, "close": 50.6031, "volume": 117326}, "trend_line": 49.34133, "activity_lines": {"activity_5": 51.56744, "activity_10": 51.906911, "activity_20": 51.444138, "activity_30": 50.616577}, "trend_signal": 1, "fair_value": 46.813444, "relative_strength": -6.92999, "rate_of_change": 0.19416309395296433, "market_dynamics": 0.176874, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.327593, "high": 52.445447, "low": 50.940552, "close": 51.2482, "volume": 96282}, "trend_line": 49.467263, "activity_lines": {"activity_5": 51.365433, "activity_10": 51.784004, "activity_20": 51.48726, "activity_30": 50.739601}, "trend_signal": 1, "fair_value": 46.895656, "relative_strength": -7.012544, "rate_of_change": 0.25522822347918755, "market_dynamics": -0.200914, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.774155, "high": 51.972637, "low": 50.990149, "close": 51.5459, "volume": 219740}, "trend_line": 49.61296, "activity_lines": {"activity_5": 51.357453, "activity_10": 51.703518, "activity_20": 51.543602, "activity_30": 50.873706}, "trend_signal": 1, "fair_value": 46.972471, "relative_strength": -7.937566, "rate_of_change": 0.2945321636250593, "market_dynamics": -0.232379, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.496309, "high": 51.617879, "low": 49.229141, "close": 49.6008, "volume": 148348}, "trend_line": 49.82795, "activity_lines": {"activity_5": 50.755487, "activity_10": 51.268433, "activity_20": 51.402409, "activity_30": 50.872922}, "trend_signal": 1, "fair_value": 47.034823, "relative_strength": -11.656266, "rate_of_change": 0.43333435457187036, "market_dynamics": -0.484061, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.531317, "high": 49.531317, "low": 48.598449, "close": 49.4027, "volume": 298133}, "trend_line": 49.983537, "activity_lines": {"activity_5": 50.21026, "activity_10": 50.852595, "activity_20": 51.237357, "activity_30": 50.845486}, "trend_signal": 1, "fair_value": 47.077549, "relative_strength": -10.225319, "rate_of_change": 0.3122484469057969, "market_dynamics": -0.456398, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.779451, "high": 51.010044, "low": 49.487185, "close": 49.7338, "volume": 120917}, "trend_line": 50.144583, "activity_lines": {"activity_5": 49.96148, "activity_10": 50.556196, "activity_20": 51.097606, "activity_30": 50.829374}, "trend_signal": 0, "fair_value": 47.126203, "relative_strength": -9.451622, "rate_of_change": 0.3221980869421044, "market_dynamics": -0.556005, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.541265, "high": 49.729824, "low": 48.39354, "close": 49.4321, "volume": 280261}, "trend_line": 50.25591, "activity_lines": {"activity_5": 49.670087, "activity_10": 50.256533, "activity_20": 50.927008, "activity_30": 50.783408}, "trend_signal": 0, "fair_value": 47.16477, "relative_strength": -7.924821, "rate_of_change": 0.2220120167317033, "market_dynamics": -0.742128, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.342797, "high": 51.764286, "low": 49.342797, "close": 51.6055, "volume": 115017}, "trend_line": 50.396707, "activity_lines": {"activity_5": 50.224233, "activity_10": 50.410905, "activity_20": 50.971994, "activity_30": 50.870478}, "trend_signal": 0, "fair_value": 47.212438, "relative_strength": -7.003945, "rate_of_change": 0.2801600846547186, "market_dynamics": -0.683099, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.466489, "high": 51.908113, "low": 50.831345, "close": 51.2035, "volume": 176433}, "trend_line": 50.531317, "activity_lines": {"activity_5": 50.640407, "activity_10": 50.505935, "activity_20": 50.97665, "activity_30": 50.922529}, "trend_signal": 0, "fair_value": 47.267192, "relative_strength": -7.790782, "rate_of_change": 0.26710078497787987, "market_dynamics": -0.709878, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.297842, "high": 53.09808, "low": 50.444367, "close": 52.6376, "volume": 134748}, "trend_line": 50.66913, "activity_lines": {"activity_5": 51.427767, "activity_10": 50.866053, "activity_20": 51.115015, "activity_30": 51.058418}, "trend_signal": 1, "fair_value": 47.337865, "relative_strength": -4.5129, "rate_of_change": 0.272727900600733, "market_dynamics": -0.448259, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.204592, "high": 53.403861, "low": 52.435417, "close": 52.8758, "volume": 225533}, "trend_line": 50.839807, "activity_lines": {"activity_5": 52.078867, "activity_10": 51.261413, "activity_20": 51.271985, "activity_30": 51.200784}, "trend_signal": 1, "fair_value": 47.409397, "relative_strength": -4.108516, "rate_of_change": 0.336846123073354, "market_dynamics": -0.158566, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.274299, "high": 54.001627, "low": 53.264435, "close": 53.9817, "volume": 129256}, "trend_line": 51.036853, "activity_lines": {"activity_5": 52.889133, "activity_10": 51.816524, "activity_20": 51.515348, "activity_30": 51.403487}, "trend_signal": 1, "fair_value": 47.490628, "relative_strength": -3.419525, "rate_of_change": 0.38758211650960883, "market_dynamics": 0.170705, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.563268, "high": 53.807571, "low": 52.915647, "close": 53.7725, "volume": 138913}, "trend_line": 51.197083, "activity_lines": {"activity_5": 53.32636, "activity_10": 52.283898, "activity_20": 51.722704, "activity_30": 51.57998}, "trend_signal": 1, "fair_value": 47.561053, "relative_strength": -2.761974, "rate_of_change": 0.31394960813904127, "market_dynamics": 0.490727, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.752569, "high": 56.7117, "low": 53.752569, "close": 56.7117, "volume": 202767}, "trend_line": 51.46906, "activity_lines": {"activity_5": 54.598853, "activity_10": 53.245189, "activity_20": 52.199134, "activity_30": 51.935762}, "trend_signal": 1, "fair_value": 47.638064, "relative_strength": 0.931478, "rate_of_change": 0.5312353440136417, "market_dynamics": 0.853328, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.980647, "high": 57.757792, "low": 56.793734, "close": 57.429, "volume": 377562}, "trend_line": 51.78023, "activity_lines": {"activity_5": 55.743233, "activity_10": 54.207609, "activity_20": 52.724491, "activity_30": 52.320274}, "trend_signal": 1, "fair_value": 47.723071, "relative_strength": 2.580518, "rate_of_change": 0.6045768078919728, "market_dynamics": 1.151757, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.179961, "high": 58.9933, "low": 56.771461, "close": 58.9933, "volume": 180731}, "trend_line": 52.10368, "activity_lines": {"activity_5": 57.08962, "activity_10": 55.308515, "activity_20": 53.376124, "activity_30": 52.785634}, "trend_signal": 1, "fair_value": 47.815133, "relative_strength": 5.679346, "rate_of_change": 0.6246592570175798, "market_dynamics": 1.335551, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.680803, "high": 59.680803, "low": 56.955811, "close": 57.449, "volume": 246089}, "trend_line": 52.31075, "activity_lines": {"activity_5": 57.513407, "activity_10": 55.960284, "activity_20": 53.8501, "activity_30": 53.130493}, "trend_signal": 1, "fair_value": 47.894869, "relative_strength": 2.511173, "rate_of_change": 0.3974191458261713, "market_dynamics": 1.452141, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.419058, "high": 60.35826, "low": 57.386677, "close": 59.8302, "volume": 343557}, "trend_line": 52.599217, "activity_lines": {"activity_5": 58.499773, "activity_10": 56.899236, "activity_20": 54.528099, "activity_30": 53.615619}, "trend_signal": 1, "fair_value": 47.996724, "relative_strength": 6.880205, "rate_of_change": 0.5514487939859479, "market_dynamics": 1.504416, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.780433, "high": 62.52037, "low": 59.669341, "close": 61.6137, "volume": 301909}, "trend_line": 52.966327, "activity_lines": {"activity_5": 59.676793, "activity_10": 58.012922, "activity_20": 55.340391, "activity_30": 54.197198}, "trend_signal": 1, "fair_value": 48.110316, "relative_strength": 11.31194, "rate_of_change": 0.6979381461134615, "market_dynamics": 1.505138, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.936106, "high": 61.932446, "low": 60.119108, "close": 61.5638, "volume": 170161}, "trend_line": 53.292437, "activity_lines": {"activity_5": 60.51038, "activity_10": 58.928258, "activity_20": 56.099496, "activity_30": 54.751874}, "trend_signal": 1, "fair_value": 48.225832, "relative_strength": 9.809794, "rate_of_change": 0.6156930609894847, "market_dynamics": 1.467712, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.304823, "high": 62.610029, "low": 60.936277, "close": 62.2912, "volume": 219522}, "trend_line": 53.738797, "activity_lines": {"activity_5": 61.31078, "activity_10": 59.813555, "activity_20": 56.883258, "activity_30": 55.332439}, "trend_signal": 1, "fair_value": 48.33315, "relative_strength": 11.484887, "rate_of_change": 0.8375672518034755, "market_dynamics": 1.530273, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.802956, "high": 62.201492, "low": 57.229757, "close": 57.708, "volume": 335209}, "trend_line": 53.975583, "activity_lines": {"activity_5": 60.363587, "activity_10": 59.694353, "activity_20": 57.174868, "activity_30": 55.588517}, "trend_signal": 1, "fair_value": 48.434263, "relative_strength": 5.361359, "rate_of_change": 0.44062393134703437, "market_dynamics": 1.309162, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.841214, "high": 58.683946, "low": 56.044142, "close": 56.6818, "volume": 184156}, "trend_line": 54.148513, "activity_lines": {"activity_5": 59.05706, "activity_10": 59.320818, "activity_20": 57.337983, "activity_30": 55.763112}, "trend_signal": 1, "fair_value": 48.538571, "relative_strength": 5.069929, "rate_of_change": 0.32038560843335573, "market_dynamics": 0.858837, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.38, "high": 57.9634, "low": 53.57, "close": 53.9, "volume": 200661}, "trend_line": 54.1905, "activity_lines": {"activity_5": 57.03316, "activity_10": 58.388605, "activity_20": 57.211708, "activity_30": 55.747078}, "trend_signal": 1, "fair_value": 48.619256, "relative_strength": 1.793695, "rate_of_change": 0.0775404488023501, "market_dynamics": 0.372744, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.65, "high": 57.15, "low": 54.56, "close": 56.23, "volume": 274201}, "trend_line": 54.30947, "activity_lines": {"activity_5": 56.300173, "activity_10": 57.931151, "activity_20": 57.286866, "activity_30": 55.878659}, "trend_signal": 1, "fair_value": 48.701834, "relative_strength": 8.547359, "rate_of_change": 0.21954032533377135, "market_dynamics": -0.074481, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.93, "high": 58.84, "low": 56.17, "close": 58.33, "volume": 504861}, "trend_line": 54.50143, "activity_lines": {"activity_5": 56.622773, "activity_10": 57.877315, "activity_20": 57.529512, "activity_30": 56.138048}, "trend_signal": 1, "fair_value": 48.802933, "relative_strength": 8.80305, "rate_of_change": 0.353455852174587, "market_dynamics": -0.237079, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.18, "high": 60.7088, "low": 57.535, "close": 60.46, "volume": 268838}, "trend_line": 54.761093, "activity_lines": {"activity_5": 57.919453, "activity_10": 58.222811, "activity_20": 57.934082, "activity_30": 56.522472}, "trend_signal": 1, "fair_value": 48.913052, "relative_strength": 8.745629, "rate_of_change": 0.4764333706473451, "market_dynamics": -0.234477, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.13, "high": 61.0199, "low": 59.615, "close": 60.44, "volume": 232789}, "trend_line": 55.030373, "activity_lines": {"activity_5": 59.026, "activity_10": 58.509925, "activity_20": 58.284233, "activity_30": 56.888853}, "trend_signal": 1, "fair_value": 49.024567, "relative_strength": 4.041654, "rate_of_change": 0.4917359848898466, "market_dynamics": -0.122706, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.3, "high": 60.96, "low": 59.31, "close": 60.41, "volume": 763407}, "trend_line": 55.329293, "activity_lines": {"activity_5": 59.872, "activity_10": 58.780498, "activity_20": 58.589458, "activity_30": 57.235926}, "trend_signal": 1, "fair_value": 49.136561, "relative_strength": 3.437783, "rate_of_change": 0.5431909393018335, "market_dynamics": 0.033273, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.41, "high": 60.47, "low": 58.7, "close": 59.3178, "volume": 183106}, "trend_line": 55.566757, "activity_lines": {"activity_5": 59.919933, "activity_10": 58.874375, "activity_20": 58.746823, "activity_30": 57.493249}, "trend_signal": 1, "fair_value": 49.244174, "relative_strength": 0.67516, "rate_of_change": 0.42918314535485347, "market_dynamics": -0.129154, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.03, "high": 61.0, "low": 58.27, "close": 59.62, "volume": 205283}, "trend_line": 55.86732, "activity_lines": {"activity_5": 59.862747, "activity_10": 59.064033, "activity_20": 58.901159, "activity_30": 57.754748}, "trend_signal": 1, "fair_value": 49.358906, "relative_strength": -1.053642, "rate_of_change": 0.5409043396216137, "market_dynamics": -0.204975, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.94, "high": 60.68, "low": 58.05, "close": 58.1, "volume": 173493}, "trend_line": 56.095713, "activity_lines": {"activity_5": 59.212893, "activity_10": 59.025895, "activity_20": 58.878617, "activity_30": 57.898792}, "trend_signal": 1, "fair_value": 49.46158, "relative_strength": -3.688614, "rate_of_change": 0.408813238222281, "market_dynamics": -0.319473, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.23, "high": 58.625, "low": 56.46, "close": 58.2999, "volume": 213696}, "trend_line": 56.320847, "activity_lines": {"activity_5": 58.787007, "activity_10": 59.016975, "activity_20": 58.855503, "activity_30": 58.040998}, "trend_signal": 1, "fair_value": 49.57364, "relative_strength": -4.077795, "rate_of_change": 0.40133904706763784, "market_dynamics": -0.57554, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.78, "high": 59.895, "low": 58.67, "close": 59.5066, "volume": 244522}, "trend_line": 56.65104, "activity_lines": {"activity_5": 58.906027, "activity_10": 59.198035, "activity_20": 58.925753, "activity_30": 58.24653}, "trend_signal": 1, "fair_value": 49.684962, "relative_strength": -3.408016, "rate_of_change": 0.5862713676873527, "market_dynamics": -0.566208, "expectation": {"probability": 50.6998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74c19c14-54ff-4afa-8af6-cdcb86b234f5/", "share_image": "https://sharemaestro.com/terminal/74c19c14-54ff-4afa-8af6-cdcb86b234f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}