{"ticker": {"uuid": "74c336e7-88ef-4398-bc02-c100cdd10f13", "symbol": "VRIG", "name": "INVESCO VARIABLE RATE INVESTMENT GRADE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VRIG rose 1.00%, moving from 24.88 to 25.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.62 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 94.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.12"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 94.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.62"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.1, "high": 25.13, "low": 25.1, "close": 25.125, "volume": 3058457}, "trend_line": 24.874894, "activity_lines": {"activity_5": 25.093875, "activity_10": 25.05863, "activity_20": 24.996939, "activity_30": 24.948662}, "trend_signal": 1, "fair_value": 23.402234, "relative_strength": -8.622687, "rate_of_change": 0.0725433483920923, "market_dynamics": 0.897632, "expectation": {"probability": 94.5435, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.293853, "high": 21.336954, "low": 21.285301, "close": 21.319508, "volume": 660747}, "trend_line": 20.906425, "activity_lines": {"activity_5": 21.274175, "activity_10": 21.220896, "activity_20": 21.114114, "activity_30": 21.026589}, "trend_signal": 1, "fair_value": 20.291732, "relative_strength": -17.7128, "rate_of_change": 0.1390499149917831, "market_dynamics": 1.573375, "expectation": {"probability": 64.1487, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.32806, "high": 21.37937, "low": 21.32806, "close": 21.370819, "volume": 859621}, "trend_line": 20.935235, "activity_lines": {"activity_5": 21.314346, "activity_10": 21.256406, "activity_20": 21.148874, "activity_30": 21.05655}, "trend_signal": 1, "fair_value": 20.302086, "relative_strength": -14.843092, "rate_of_change": 0.1378045265988805, "market_dynamics": 1.94703, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.37937, "high": 21.422044, "low": 21.370819, "close": 21.405026, "volume": 587337}, "trend_line": 20.963531, "activity_lines": {"activity_5": 21.352975, "activity_10": 21.292319, "activity_20": 21.183531, "activity_30": 21.086859}, "trend_signal": 1, "fair_value": 20.312645, "relative_strength": -13.279906, "rate_of_change": 0.135159696081754, "market_dynamics": 2.297809, "expectation": {"probability": 64.2558, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.405026, "high": 21.430681, "low": 21.396474, "close": 21.430681, "volume": 652634}, "trend_line": 20.991164, "activity_lines": {"activity_5": 21.387482, "activity_10": 21.326847, "activity_20": 21.217236, "activity_30": 21.116998}, "trend_signal": 1, "fair_value": 20.322855, "relative_strength": -11.128138, "rate_of_change": 0.13181462607612035, "market_dynamics": 2.714585, "expectation": {"probability": 64.3092, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.421973, "high": 21.447762, "low": 21.413377, "close": 21.439166, "volume": 917467}, "trend_line": 21.017781, "activity_lines": {"activity_5": 21.412985, "activity_10": 21.356863, "activity_20": 21.248391, "activity_30": 21.145901}, "trend_signal": 1, "fair_value": 20.332822, "relative_strength": -12.34832, "rate_of_change": 0.12680097206614227, "market_dynamics": 3.210305, "expectation": {"probability": 64.3623, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.456359, "high": 21.482147, "low": 21.439166, "close": 21.482147, "volume": 445201}, "trend_line": 21.043893, "activity_lines": {"activity_5": 21.442688, "activity_10": 21.388948, "activity_20": 21.280441, "activity_30": 21.17586}, "trend_signal": 1, "fair_value": 20.34291, "relative_strength": -15.034046, "rate_of_change": 0.12423766333849061, "market_dynamics": 3.570234, "expectation": {"probability": 64.5641, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.482147, "high": 21.503638, "low": 21.472691, "close": 21.49934, "volume": 665232}, "trend_line": 21.068491, "activity_lines": {"activity_5": 21.467278, "activity_10": 21.418294, "activity_20": 21.310925, "activity_30": 21.205244}, "trend_signal": 1, "fair_value": 20.353212, "relative_strength": -13.606292, "rate_of_change": 0.11688901858606204, "market_dynamics": 3.823644, "expectation": {"probability": 65.2922, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.507936, "high": 21.525129, "low": 21.482233, "close": 21.516533, "volume": 626980}, "trend_line": 21.091594, "activity_lines": {"activity_5": 21.489032, "activity_10": 21.444899, "activity_20": 21.34008, "activity_30": 21.23415}, "trend_signal": 1, "fair_value": 20.363418, "relative_strength": -12.811293, "rate_of_change": 0.10965664318341065, "market_dynamics": 3.866541, "expectation": {"probability": 65.4917, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.528132, "high": 21.554059, "low": 21.502205, "close": 21.541096, "volume": 815367}, "trend_line": 21.116069, "activity_lines": {"activity_5": 21.511539, "activity_10": 21.470486, "activity_20": 21.368727, "activity_30": 21.26315}, "trend_signal": 1, "fair_value": 20.374154, "relative_strength": -9.333589, "rate_of_change": 0.11604149027332365, "market_dynamics": 3.780905, "expectation": {"probability": 66.2138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.549738, "high": 21.571344, "low": 21.536774, "close": 21.558035, "volume": 1848522}, "trend_line": 21.139995, "activity_lines": {"activity_5": 21.532332, "activity_10": 21.493919, "activity_20": 21.396103, "activity_30": 21.291664}, "trend_signal": 1, "fair_value": 20.384846, "relative_strength": -8.941024, "rate_of_change": 0.11330707434229093, "market_dynamics": 3.610175, "expectation": {"probability": 66.2636, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.554059, "high": 21.592518, "low": 21.554059, "close": 21.584307, "volume": 1140082}, "trend_line": 21.164797, "activity_lines": {"activity_5": 21.553958, "activity_10": 21.517204, "activity_20": 21.423176, "activity_30": 21.320329}, "trend_signal": 1, "fair_value": 20.395654, "relative_strength": -10.010078, "rate_of_change": 0.11732263891264451, "market_dynamics": 3.205907, "expectation": {"probability": 66.3133, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.579986, "high": 21.614556, "low": 21.579036, "close": 21.610235, "volume": 1064147}, "trend_line": 21.196306, "activity_lines": {"activity_5": 21.577416, "activity_10": 21.54039, "activity_20": 21.44995, "activity_30": 21.349067}, "trend_signal": 1, "fair_value": 20.406552, "relative_strength": -9.553811, "rate_of_change": 0.14887456751888425, "market_dynamics": 2.691267, "expectation": {"probability": 66.3628, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.605913, "high": 21.63184, "low": 21.597271, "close": 21.614556, "volume": 767857}, "trend_line": 21.227057, "activity_lines": {"activity_5": 21.59492, "activity_10": 21.560008, "activity_20": 21.474471, "activity_30": 21.376051}, "trend_signal": 1, "fair_value": 20.417424, "relative_strength": -6.457802, "rate_of_change": 0.14507716580426155, "market_dynamics": 2.092198, "expectation": {"probability": 66.559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.633015, "high": 21.641703, "low": 21.606951, "close": 21.624327, "volume": 747244}, "trend_line": 21.257016, "activity_lines": {"activity_5": 21.609148, "activity_10": 21.577593, "activity_20": 21.497341, "activity_30": 21.401682}, "trend_signal": 1, "fair_value": 20.428359, "relative_strength": -3.62808, "rate_of_change": 0.1411359097024219, "market_dynamics": 1.503263, "expectation": {"probability": 67.2717, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.615639, "high": 21.667767, "low": 21.615639, "close": 21.654735, "volume": 1267538}, "trend_line": 21.286591, "activity_lines": {"activity_5": 21.627962, "activity_10": 21.597186, "activity_20": 21.520599, "activity_30": 21.427341}, "trend_signal": 1, "fair_value": 20.439488, "relative_strength": -8.892071, "rate_of_change": 0.13913053459620692, "market_dynamics": 1.193859, "expectation": {"probability": 67.9802, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.659079, "high": 21.693831, "low": 21.650391, "close": 21.685143, "volume": 641363}, "trend_line": 21.315782, "activity_lines": {"activity_5": 21.650466, "activity_10": 21.618388, "activity_20": 21.544222, "activity_30": 21.453054}, "trend_signal": 1, "fair_value": 20.450351, "relative_strength": -10.986016, "rate_of_change": 0.13713327794007646, "market_dynamics": 0.894016, "expectation": {"probability": 68.0268, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.685143, "high": 21.719895, "low": 21.667767, "close": 21.702519, "volume": 503424}, "trend_line": 21.343317, "activity_lines": {"activity_5": 21.672039, "activity_10": 21.639058, "activity_20": 21.566996, "activity_30": 21.478005}, "trend_signal": 1, "fair_value": 20.461223, "relative_strength": -12.280827, "rate_of_change": 0.1291765885014226, "market_dynamics": 0.769947, "expectation": {"probability": 68.2189, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.734839, "high": 21.769768, "low": 21.702355, "close": 21.769768, "volume": 381234}, "trend_line": 21.371692, "activity_lines": {"activity_5": 21.709876, "activity_10": 21.668262, "activity_20": 21.593672, "activity_30": 21.505518}, "trend_signal": 1, "fair_value": 20.472581, "relative_strength": -12.395121, "rate_of_change": 0.13294559603833128, "market_dynamics": 0.889501, "expectation": {"probability": 68.9205, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.761036, "high": 21.809064, "low": 21.734839, "close": 21.804698, "volume": 1294798}, "trend_line": 21.40067, "activity_lines": {"activity_5": 21.749009, "activity_10": 21.699212, "activity_20": 21.621032, "activity_30": 21.533454}, "trend_signal": 1, "fair_value": 20.484163, "relative_strength": -11.984606, "rate_of_change": 0.13559057467233837, "market_dynamics": 1.111898, "expectation": {"probability": 69.6181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.795965, "high": 21.830895, "low": 21.778501, "close": 21.830895, "volume": 1804654}, "trend_line": 21.429398, "activity_lines": {"activity_5": 21.78485, "activity_10": 21.730133, "activity_20": 21.64826, "activity_30": 21.56121}, "trend_signal": 1, "fair_value": 20.49581, "relative_strength": -11.930011, "rate_of_change": 0.1342387878510225, "market_dynamics": 1.506077, "expectation": {"probability": 69.6619, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.822162, "high": 21.874557, "low": 21.81343, "close": 21.861458, "volume": 575700}, "trend_line": 21.458022, "activity_lines": {"activity_5": 21.819135, "activity_10": 21.761649, "activity_20": 21.675811, "activity_30": 21.589085}, "trend_signal": 1, "fair_value": 20.507447, "relative_strength": -14.125018, "rate_of_change": 0.13357351429097844, "market_dynamics": 1.793857, "expectation": {"probability": 69.85, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.867457, "high": 21.955314, "low": 21.849886, "close": 21.928957, "volume": 5036935}, "trend_line": 21.487289, "activity_lines": {"activity_5": 21.864164, "activity_10": 21.800399, "activity_20": 21.707209, "activity_30": 21.619468}, "trend_signal": 1, "fair_value": 20.519578, "relative_strength": -14.060542, "rate_of_change": 0.13639188178668482, "market_dynamics": 2.122036, "expectation": {"probability": 70.5409, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.928957, "high": 21.962781, "low": 21.911385, "close": 21.955314, "volume": 1665739}, "trend_line": 21.516723, "activity_lines": {"activity_5": 21.902884, "activity_10": 21.838146, "activity_20": 21.73846, "activity_30": 21.649663}, "trend_signal": 1, "fair_value": 20.531878, "relative_strength": -13.611645, "rate_of_change": 0.13698331138934466, "market_dynamics": 2.152075, "expectation": {"probability": 71.3301, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.972885, "high": 21.981671, "low": 21.937742, "close": 21.959706, "volume": 621645}, "trend_line": 21.545456, "activity_lines": {"activity_5": 21.930698, "activity_10": 21.870496, "activity_20": 21.767509, "activity_30": 21.678242}, "trend_signal": 1, "fair_value": 20.544051, "relative_strength": -10.21603, "rate_of_change": 0.1335379927510456, "market_dynamics": 1.994768, "expectation": {"probability": 71.3301, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.990456, "high": 22.051956, "low": 21.972885, "close": 22.051956, "volume": 836402}, "trend_line": 21.576419, "activity_lines": {"activity_5": 21.978928, "activity_10": 21.91352, "activity_20": 21.802824, "activity_30": 21.71092}, "trend_signal": 1, "fair_value": 20.556559, "relative_strength": -12.115407, "rate_of_change": 0.14371011688032895, "market_dynamics": 2.020509, "expectation": {"probability": 71.3301, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.04317, "high": 22.078313, "low": 22.04317, "close": 22.07392, "volume": 740402}, "trend_line": 21.606895, "activity_lines": {"activity_5": 22.019742, "activity_10": 21.953317, "activity_20": 21.837313, "activity_30": 21.743017}, "trend_signal": 1, "fair_value": 20.569109, "relative_strength": -13.888054, "rate_of_change": 0.14124679354808675, "market_dynamics": 1.813344, "expectation": {"probability": 71.3301, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.105447, "high": 22.140773, "low": 22.078952, "close": 22.136357, "volume": 1080701}, "trend_line": 21.638886, "activity_lines": {"activity_5": 22.067204, "activity_10": 21.997396, "activity_20": 21.87493, "activity_30": 21.777176}, "trend_signal": 1, "fair_value": 20.581957, "relative_strength": -13.691686, "rate_of_change": 0.1480592190594617, "market_dynamics": 1.755655, "expectation": {"probability": 71.3301, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.158436, "high": 22.165148, "low": 22.114278, "close": 22.15402, "volume": 795960}, "trend_line": 21.670189, "activity_lines": {"activity_5": 22.106727, "activity_10": 22.036799, "activity_20": 21.911196, "activity_30": 21.81041}, "trend_signal": 1, "fair_value": 20.594815, "relative_strength": -14.221947, "rate_of_change": 0.14466086655293248, "market_dynamics": 1.776251, "expectation": {"probability": 71.4737, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.176099, "high": 22.193762, "low": 22.158436, "close": 22.184931, "volume": 1326909}, "trend_line": 21.701247, "activity_lines": {"activity_5": 22.143307, "activity_10": 22.074836, "activity_20": 21.94737, "activity_30": 21.843619}, "trend_signal": 1, "fair_value": 20.607923, "relative_strength": -15.167807, "rate_of_change": 0.14332131574855222, "market_dynamics": 1.770819, "expectation": {"probability": 72.2605, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.193762, "high": 22.246752, "low": 22.176099, "close": 22.229089, "volume": 1377459}, "trend_line": 21.732641, "activity_lines": {"activity_5": 22.179591, "activity_10": 22.113988, "activity_20": 21.984684, "activity_30": 21.877673}, "trend_signal": 1, "fair_value": 20.621313, "relative_strength": -13.217834, "rate_of_change": 0.14466449785121735, "market_dynamics": 1.857446, "expectation": {"probability": 73.045, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.255127, "high": 22.264004, "low": 22.219618, "close": 22.255127, "volume": 574700}, "trend_line": 21.763829, "activity_lines": {"activity_5": 22.212745, "activity_10": 22.150635, "activity_20": 22.021283, "activity_30": 21.911382}, "trend_signal": 1, "fair_value": 20.634775, "relative_strength": -13.770788, "rate_of_change": 0.14350763903936117, "market_dynamics": 1.945707, "expectation": {"probability": 73.1882, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.272882, "high": 22.290636, "low": 22.24625, "close": 22.290636, "volume": 860393}, "trend_line": 21.794489, "activity_lines": {"activity_5": 22.245656, "activity_10": 22.18658, "activity_20": 22.058069, "activity_30": 21.94537}, "trend_signal": 1, "fair_value": 20.648517, "relative_strength": -14.790016, "rate_of_change": 0.14087594604790116, "market_dynamics": 2.127847, "expectation": {"probability": 73.9703, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.272882, "high": 22.326145, "low": 22.272882, "close": 22.303952, "volume": 4461885}, "trend_line": 21.824453, "activity_lines": {"activity_5": 22.27272, "activity_10": 22.21837, "activity_20": 22.092883, "activity_30": 21.978238}, "trend_signal": 1, "fair_value": 20.662395, "relative_strength": -12.833427, "rate_of_change": 0.13748429706243473, "market_dynamics": 2.384949, "expectation": {"probability": 74.7501, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.326145, "high": 22.343899, "low": 22.290636, "close": 22.335022, "volume": 4073254}, "trend_line": 21.854598, "activity_lines": {"activity_5": 22.300145, "activity_10": 22.249471, "activity_20": 22.127373, "activity_30": 22.011178}, "trend_signal": 1, "fair_value": 20.676472, "relative_strength": -11.19769, "rate_of_change": 0.13812488221354724, "market_dynamics": 2.631786, "expectation": {"probability": 75.4201, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.348719, "high": 22.388875, "low": 22.335334, "close": 22.366566, "volume": 1166450}, "trend_line": 21.885512, "activity_lines": {"activity_5": 22.328078, "activity_10": 22.279483, "activity_20": 22.161483, "activity_30": 22.044208}, "trend_signal": 1, "fair_value": 20.690713, "relative_strength": -13.181722, "rate_of_change": 0.1414530708823801, "market_dynamics": 2.769663, "expectation": {"probability": 75.5973, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.371028, "high": 22.397798, "low": 22.371028, "close": 22.388875, "volume": 840519}, "trend_line": 21.915736, "activity_lines": {"activity_5": 22.354283, "activity_10": 22.307831, "activity_20": 22.194328, "activity_30": 22.076684}, "trend_signal": 1, "fair_value": 20.705097, "relative_strength": -12.204558, "rate_of_change": 0.1381004931481634, "market_dynamics": 2.726738, "expectation": {"probability": 76.2621, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.397798, "high": 22.433492, "low": 22.393337, "close": 22.424569, "volume": 1097613}, "trend_line": 21.946577, "activity_lines": {"activity_5": 22.383469, "activity_10": 22.336942, "activity_20": 22.227221, "activity_30": 22.109511}, "trend_signal": 1, "fair_value": 20.719607, "relative_strength": -10.915777, "rate_of_change": 0.1407253673798696, "market_dynamics": 2.524708, "expectation": {"probability": 76.4373, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.424569, "high": 22.469186, "low": 22.415645, "close": 22.460262, "volume": 2140262}, "trend_line": 21.978034, "activity_lines": {"activity_5": 22.415624, "activity_10": 22.367302, "activity_20": 22.260076, "activity_30": 22.142652}, "trend_signal": 1, "fair_value": 20.734346, "relative_strength": -9.886121, "rate_of_change": 0.14333442522722165, "market_dynamics": 2.306614, "expectation": {"probability": 77.0969, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.478109, "high": 22.487033, "low": 22.460262, "close": 22.487033, "volume": 1871607}, "trend_line": 22.009566, "activity_lines": {"activity_5": 22.446282, "activity_10": 22.396962, "activity_20": 22.292192, "activity_30": 22.175491}, "trend_signal": 1, "fair_value": 20.749244, "relative_strength": -4.246102, "rate_of_change": 0.14347052152161818, "market_dynamics": 2.110885, "expectation": {"probability": 77.1292, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.499653, "high": 22.508625, "low": 22.47274, "close": 22.504139, "volume": 1052565}, "trend_line": 22.041102, "activity_lines": {"activity_5": 22.472508, "activity_10": 22.42424, "activity_20": 22.322687, "activity_30": 22.207399}, "trend_signal": 1, "fair_value": 20.764226, "relative_strength": -7.397491, "rate_of_change": 0.14328315242562767, "market_dynamics": 1.904301, "expectation": {"probability": 77.1614, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.517596, "high": 22.535538, "low": 22.499653, "close": 22.526567, "volume": 5691706}, "trend_line": 22.072511, "activity_lines": {"activity_5": 22.497039, "activity_10": 22.450594, "activity_20": 22.352113, "activity_30": 22.238719}, "trend_signal": 1, "fair_value": 20.779223, "relative_strength": -7.833128, "rate_of_change": 0.1425019493126978, "market_dynamics": 1.866074, "expectation": {"probability": 77.3341, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.55348, "high": 22.580394, "low": 22.535538, "close": 22.580394, "volume": 796118}, "trend_line": 22.10485, "activity_lines": {"activity_5": 22.530332, "activity_10": 22.4818, "activity_20": 22.383499, "activity_30": 22.271486}, "trend_signal": 1, "fair_value": 20.794568, "relative_strength": -8.553647, "rate_of_change": 0.14651255582113126, "market_dynamics": 1.756486, "expectation": {"probability": 77.9865, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.571423, "high": 22.616278, "low": 22.571423, "close": 22.616278, "volume": 1003030}, "trend_line": 22.13824, "activity_lines": {"activity_5": 22.565199, "activity_10": 22.514262, "activity_20": 22.415199, "activity_30": 22.304481}, "trend_signal": 1, "fair_value": 20.81014, "relative_strength": -9.979265, "rate_of_change": 0.1510528232491996, "market_dynamics": 1.784713, "expectation": {"probability": 78.0174, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.640304, "high": 22.658337, "low": 22.604238, "close": 22.658337, "volume": 1299750}, "trend_line": 22.172707, "activity_lines": {"activity_5": 22.603683, "activity_10": 22.548692, "activity_20": 22.447758, "activity_30": 22.338036}, "trend_signal": 1, "fair_value": 20.825941, "relative_strength": -10.680442, "rate_of_change": 0.15568988320661153, "market_dynamics": 2.121665, "expectation": {"probability": 78.0481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.667353, "high": 22.685386, "low": 22.640304, "close": 22.685386, "volume": 592160}, "trend_line": 22.207062, "activity_lines": {"activity_5": 22.639764, "activity_10": 22.582162, "activity_20": 22.479566, "activity_30": 22.371112}, "trend_signal": 1, "fair_value": 20.841864, "relative_strength": -8.837267, "rate_of_change": 0.15494274109156572, "market_dynamics": 2.424553, "expectation": {"probability": 78.2184, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.703419, "high": 22.703419, "low": 22.667353, "close": 22.694403, "volume": 1485474}, "trend_line": 22.240704, "activity_lines": {"activity_5": 22.666768, "activity_10": 22.611474, "activity_20": 22.509216, "activity_30": 22.402553}, "trend_signal": 1, "fair_value": 20.857845, "relative_strength": -10.876104, "rate_of_change": 0.15149234959581953, "market_dynamics": 2.890135, "expectation": {"probability": 78.8638, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.712436, "high": 22.739485, "low": 22.694403, "close": 22.739485, "volume": 733145}, "trend_line": 22.27527, "activity_lines": {"activity_5": 22.69761, "activity_10": 22.643429, "activity_20": 22.540206, "activity_30": 22.434733}, "trend_signal": 1, "fair_value": 20.874089, "relative_strength": -13.410635, "rate_of_change": 0.15541774217218166, "market_dynamics": 3.257986, "expectation": {"probability": 78.8932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.739485, "high": 22.757518, "low": 22.721452, "close": 22.739485, "volume": 2006042}, "trend_line": 22.307594, "activity_lines": {"activity_5": 22.717846, "activity_10": 22.669657, "activity_20": 22.568323, "activity_30": 22.464682}, "trend_signal": 1, "fair_value": 20.890327, "relative_strength": -13.244632, "rate_of_change": 0.1451115968515878, "market_dynamics": 3.449311, "expectation": {"probability": 77.877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.743181, "high": 22.779425, "low": 22.73412, "close": 22.779425, "volume": 1331032}, "trend_line": 22.340085, "activity_lines": {"activity_5": 22.743181, "activity_10": 22.698071, "activity_20": 22.597456, "activity_30": 22.495123}, "trend_signal": 1, "fair_value": 20.906769, "relative_strength": -12.725555, "rate_of_change": 0.14564995220908503, "market_dynamics": 3.520678, "expectation": {"probability": 78.1702, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.779425, "high": 22.797547, "low": 22.770364, "close": 22.788486, "volume": 797746}, "trend_line": 22.372005, "activity_lines": {"activity_5": 22.763464, "activity_10": 22.722815, "activity_20": 22.624621, "activity_30": 22.524052}, "trend_signal": 1, "fair_value": 20.92327, "relative_strength": -15.320577, "rate_of_change": 0.1428821779326402, "market_dynamics": 3.213272, "expectation": {"probability": 78.8932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.788486, "high": 22.82473, "low": 22.779425, "close": 22.8202, "volume": 1037761}, "trend_line": 22.403963, "activity_lines": {"activity_5": 22.787445, "activity_10": 22.748156, "activity_20": 22.652143, "activity_30": 22.552968}, "trend_signal": 1, "fair_value": 20.939922, "relative_strength": -14.660374, "rate_of_change": 0.14284817118536977, "market_dynamics": 2.860765, "expectation": {"probability": 79.0323, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.833791, "high": 22.842853, "low": 22.815669, "close": 22.842853, "volume": 921348}, "trend_line": 22.434426, "activity_lines": {"activity_5": 22.810591, "activity_10": 22.772277, "activity_20": 22.679132, "activity_30": 22.581283}, "trend_signal": 1, "fair_value": 20.956721, "relative_strength": -10.770512, "rate_of_change": 0.13597147968864912, "market_dynamics": 2.401831, "expectation": {"probability": 79.7834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.858782, "high": 22.867889, "low": 22.840568, "close": 22.858782, "volume": 1179645}, "trend_line": 22.464541, "activity_lines": {"activity_5": 22.832155, "activity_10": 22.794522, "activity_20": 22.705007, "activity_30": 22.608661}, "trend_signal": 1, "fair_value": 20.973622, "relative_strength": -8.125197, "rate_of_change": 0.13423566085444805, "market_dynamics": 1.85512, "expectation": {"probability": 80.5324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.867889, "high": 22.886103, "low": 22.858782, "close": 22.858782, "volume": 1674015}, "trend_line": 22.494511, "activity_lines": {"activity_5": 22.845766, "activity_10": 22.812358, "activity_20": 22.728241, "activity_30": 22.634096}, "trend_signal": 1, "fair_value": 20.990522, "relative_strength": -4.979255, "rate_of_change": 0.13341024862247897, "market_dynamics": 1.404756, "expectation": {"probability": 80.4605, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.849675, "high": 22.886103, "low": 22.822353, "close": 22.886103, "volume": 1880463}, "trend_line": 22.522315, "activity_lines": {"activity_5": 22.863193, "activity_10": 22.831517, "activity_20": 22.751583, "activity_30": 22.65936}, "trend_signal": 1, "fair_value": 21.007547, "relative_strength": -4.942248, "rate_of_change": 0.12360348709069391, "market_dynamics": 1.0514, "expectation": {"probability": 80.5594, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.89521, "high": 22.940746, "low": 22.886103, "close": 22.922531, "volume": 2426092}, "trend_line": 22.550603, "activity_lines": {"activity_5": 22.886255, "activity_10": 22.85365, "activity_20": 22.77592, "activity_30": 22.68518}, "trend_signal": 1, "fair_value": 21.024804, "relative_strength": -9.334095, "rate_of_change": 0.12559987727726865, "market_dynamics": 0.849596, "expectation": {"probability": 81.2794, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.936939, "high": 22.964397, "low": 22.927786, "close": 22.955245, "volume": 1247362}, "trend_line": 22.577899, "activity_lines": {"activity_5": 22.9134, "activity_10": 22.877583, "activity_20": 22.800831, "activity_30": 22.711286}, "trend_signal": 1, "fair_value": 21.042249, "relative_strength": -9.770586, "rate_of_change": 0.12104332642457395, "market_dynamics": 0.709073, "expectation": {"probability": 81.4179, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.946092, "high": 22.982703, "low": 22.946092, "close": 22.982703, "volume": 910532}, "trend_line": 22.605522, "activity_lines": {"activity_5": 22.942205, "activity_10": 22.902586, "activity_20": 22.825831, "activity_30": 22.737403}, "trend_signal": 1, "fair_value": 21.059896, "relative_strength": -8.655897, "rate_of_change": 0.12234530768342065, "market_dynamics": 0.768476, "expectation": {"probability": 82.1626, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.982703, "high": 23.010161, "low": 22.97355, "close": 23.005585, "volume": 1089297}, "trend_line": 22.632877, "activity_lines": {"activity_5": 22.970376, "activity_10": 22.927326, "activity_20": 22.850522, "activity_30": 22.763213}, "trend_signal": 1, "fair_value": 21.077716, "relative_strength": -2.702756, "rate_of_change": 0.12101025581271699, "market_dynamics": 0.865226, "expectation": {"probability": 82.791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.019314, "high": 23.03762, "low": 23.010161, "close": 23.028467, "volume": 937912}, "trend_line": 22.659523, "activity_lines": {"activity_5": 22.996387, "activity_10": 22.952116, "activity_20": 22.874922, "activity_30": 22.788735}, "trend_signal": 1, "fair_value": 21.09563, "relative_strength": -7.730349, "rate_of_change": 0.11773138695535482, "market_dynamics": 0.925832, "expectation": {"probability": 82.8147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.028467, "high": 23.055926, "low": 23.028467, "close": 23.046773, "volume": 2215763}, "trend_line": 22.685911, "activity_lines": {"activity_5": 23.019009, "activity_10": 22.97587, "activity_20": 22.89857, "activity_30": 22.813719}, "trend_signal": 1, "fair_value": 21.113587, "relative_strength": -8.589398, "rate_of_change": 0.11645434901697067, "market_dynamics": 1.268821, "expectation": {"probability": 82.8383, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.062772, "high": 23.081171, "low": 23.053572, "close": 23.081171, "volume": 987782}, "trend_line": 22.712262, "activity_lines": {"activity_5": 23.044815, "activity_10": 23.001759, "activity_20": 22.923016, "activity_30": 22.83922}, "trend_signal": 1, "fair_value": 21.131713, "relative_strength": -8.950055, "rate_of_change": 0.116155793787599, "market_dynamics": 1.531088, "expectation": {"probability": 82.9992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.081171, "high": 23.099569, "low": 23.071971, "close": 23.099569, "volume": 930475}, "trend_line": 22.738783, "activity_lines": {"activity_5": 23.068358, "activity_10": 23.026659, "activity_20": 22.94683, "activity_30": 22.864207}, "trend_signal": 1, "fair_value": 21.149978, "relative_strength": -8.572605, "rate_of_change": 0.11676952300040595, "market_dynamics": 1.834787, "expectation": {"probability": 83.6209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.099569, "high": 23.136367, "low": 23.099569, "close": 23.122568, "volume": 1079253}, "trend_line": 22.765034, "activity_lines": {"activity_5": 23.091776, "activity_10": 23.051364, "activity_20": 22.970533, "activity_30": 22.888968}, "trend_signal": 1, "fair_value": 21.168323, "relative_strength": -9.174201, "rate_of_change": 0.11544593217675048, "market_dynamics": 2.152666, "expectation": {"probability": 83.7801, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.127167, "high": 23.163965, "low": 23.127167, "close": 23.159365, "volume": 905730}, "trend_line": 22.791461, "activity_lines": {"activity_5": 23.119661, "activity_10": 23.077963, "activity_20": 22.995529, "activity_30": 22.914408}, "trend_signal": 1, "fair_value": 21.186949, "relative_strength": -8.739516, "rate_of_change": 0.11608592370212034, "market_dynamics": 2.307422, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.173136, "high": 23.191623, "low": 23.15465, "close": 23.18238, "volume": 1289038}, "trend_line": 22.817911, "activity_lines": {"activity_5": 23.146492, "activity_10": 23.103778, "activity_20": 23.020461, "activity_30": 22.939629}, "trend_signal": 1, "fair_value": 21.20575, "relative_strength": -8.246943, "rate_of_change": 0.11605223552802067, "market_dynamics": 2.589879, "expectation": {"probability": 85.0109, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.200867, "high": 23.21011, "low": 23.18238, "close": 23.21011, "volume": 1008453}, "trend_line": 22.844096, "activity_lines": {"activity_5": 23.173525, "activity_10": 23.12991, "activity_20": 23.04571, "activity_30": 22.964932}, "trend_signal": 1, "fair_value": 21.224702, "relative_strength": -6.237456, "rate_of_change": 0.11475634206830625, "market_dynamics": 2.722572, "expectation": {"probability": 85.1671, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.219353, "high": 23.247083, "low": 23.200867, "close": 23.247083, "volume": 1667488}, "trend_line": 22.870323, "activity_lines": {"activity_5": 23.204286, "activity_10": 23.158131, "activity_20": 23.072239, "activity_30": 22.990931}, "trend_signal": 1, "fair_value": 21.243943, "relative_strength": -10.543946, "rate_of_change": 0.11480865778185606, "market_dynamics": 3.016924, "expectation": {"probability": 85.7762, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.247083, "high": 23.274814, "low": 23.23784, "close": 23.26557, "volume": 1688334}, "trend_line": 22.896274, "activity_lines": {"activity_5": 23.231376, "activity_10": 23.184906, "activity_20": 23.098111, "activity_30": 23.016431}, "trend_signal": 1, "fair_value": 21.263328, "relative_strength": -6.959927, "rate_of_change": 0.1134701945398811, "market_dynamics": 3.266171, "expectation": {"probability": 86.3821, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.275124, "high": 23.302987, "low": 23.265836, "close": 23.2937, "volume": 1500344}, "trend_line": 22.922593, "activity_lines": {"activity_5": 23.258309, "activity_10": 23.212068, "activity_20": 23.124348, "activity_30": 23.042072}, "trend_signal": 1, "fair_value": 21.28292, "relative_strength": -8.187215, "rate_of_change": 0.11494883403299974, "market_dynamics": 3.446142, "expectation": {"probability": 86.9846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.2937, "high": 23.321563, "low": 23.2937, "close": 23.321563, "volume": 662208}, "trend_line": 22.949093, "activity_lines": {"activity_5": 23.285573, "activity_10": 23.239475, "activity_20": 23.150832, "activity_30": 23.067812}, "trend_signal": 1, "fair_value": 21.302742, "relative_strength": -8.419323, "rate_of_change": 0.11560646738352066, "market_dynamics": 3.596039, "expectation": {"probability": 87.584, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.340138, "high": 23.368002, "low": 23.321563, "close": 23.368002, "volume": 1408655}, "trend_line": 22.975346, "activity_lines": {"activity_5": 23.319039, "activity_10": 23.270328, "activity_20": 23.179352, "activity_30": 23.094838}, "trend_signal": 1, "fair_value": 21.322862, "relative_strength": -10.754005, "rate_of_change": 0.11439667789919616, "market_dynamics": 3.644098, "expectation": {"probability": 88.1801, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.358714, "high": 23.386577, "low": 23.358714, "close": 23.381933, "volume": 756205}, "trend_line": 23.000868, "activity_lines": {"activity_5": 23.346622, "activity_10": 23.298499, "activity_20": 23.206697, "activity_30": 23.121069}, "trend_signal": 1, "fair_value": 21.343071, "relative_strength": -11.03056, "rate_of_change": 0.11108429009078806, "market_dynamics": 3.61342, "expectation": {"probability": 88.7731, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.395865, "high": 23.41444, "low": 23.377289, "close": 23.405153, "volume": 1029522}, "trend_line": 23.025762, "activity_lines": {"activity_5": 23.372955, "activity_10": 23.325759, "activity_20": 23.233763, "activity_30": 23.147152}, "trend_signal": 1, "fair_value": 21.363302, "relative_strength": -8.590635, "rate_of_change": 0.10823069807626282, "market_dynamics": 3.597418, "expectation": {"probability": 88.9392, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.416753, "high": 23.435427, "low": 23.407416, "close": 23.435427, "volume": 813332}, "trend_line": 23.050763, "activity_lines": {"activity_5": 23.400074, "activity_10": 23.353384, "activity_20": 23.261111, "activity_30": 23.173582}, "trend_signal": 1, "fair_value": 21.383728, "relative_strength": -8.978743, "rate_of_change": 0.10857838276969772, "market_dynamics": 3.633936, "expectation": {"probability": 89.5268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.435427, "high": 23.463437, "low": 23.435427, "close": 23.458769, "volume": 1165602}, "trend_line": 23.076242, "activity_lines": {"activity_5": 23.425525, "activity_10": 23.380235, "activity_20": 23.288066, "activity_30": 23.199905}, "trend_signal": 1, "fair_value": 21.404251, "relative_strength": -7.813159, "rate_of_change": 0.11053430205325826, "market_dynamics": 3.630812, "expectation": {"probability": 89.6735, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.463437, "high": 23.491448, "low": 23.4541, "close": 23.491448, "volume": 3895822}, "trend_line": 23.101308, "activity_lines": {"activity_5": 23.452722, "activity_10": 23.408001, "activity_20": 23.315579, "activity_30": 23.226693}, "trend_signal": 1, "fair_value": 21.425036, "relative_strength": -5.320507, "rate_of_change": 0.10862253914653401, "market_dynamics": 3.753238, "expectation": {"probability": 90.2568, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.500785, "high": 23.519458, "low": 23.482111, "close": 23.510121, "volume": 1689660}, "trend_line": 23.126996, "activity_lines": {"activity_5": 23.477914, "activity_10": 23.434048, "activity_20": 23.342318, "activity_30": 23.253068}, "trend_signal": 1, "fair_value": 21.445811, "relative_strength": -7.60953, "rate_of_change": 0.11119716684440044, "market_dynamics": 3.802972, "expectation": {"probability": 90.4019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.532696, "high": 23.542075, "low": 23.513938, "close": 23.542075, "volume": 1997021}, "trend_line": 23.152417, "activity_lines": {"activity_5": 23.505211, "activity_10": 23.461122, "activity_20": 23.369588, "activity_30": 23.279847}, "trend_signal": 1, "fair_value": 21.466796, "relative_strength": -8.570488, "rate_of_change": 0.10991916113965458, "market_dynamics": 3.884984, "expectation": {"probability": 90.8612, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.523317, "high": 23.551455, "low": 23.523317, "close": 23.551455, "volume": 2020755}, "trend_line": 23.17785, "activity_lines": {"activity_5": 23.526507, "activity_10": 23.484874, "activity_20": 23.395197, "activity_30": 23.305591}, "trend_signal": 1, "fair_value": 21.487842, "relative_strength": -6.996521, "rate_of_change": 0.10985030202246096, "market_dynamics": 3.894012, "expectation": {"probability": 91.3169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.551455, "high": 23.579593, "low": 23.551455, "close": 23.579593, "volume": 1498253}, "trend_line": 23.203163, "activity_lines": {"activity_5": 23.549447, "activity_10": 23.509055, "activity_20": 23.420995, "activity_30": 23.33151}, "trend_signal": 1, "fair_value": 21.509145, "relative_strength": -6.776867, "rate_of_change": 0.10921202786281119, "market_dynamics": 3.77425, "expectation": {"probability": 91.8891, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.588972, "high": 23.607731, "low": 23.560834, "close": 23.603041, "volume": 2256846}, "trend_line": 23.228502, "activity_lines": {"activity_5": 23.572148, "activity_10": 23.532809, "activity_20": 23.446489, "activity_30": 23.357309}, "trend_signal": 1, "fair_value": 21.530625, "relative_strength": -9.033073, "rate_of_change": 0.10920493899904461, "market_dynamics": 3.724236, "expectation": {"probability": 92.4582, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.607731, "high": 23.626489, "low": 23.598351, "close": 23.6218, "volume": 953115}, "trend_line": 23.253936, "activity_lines": {"activity_5": 23.593662, "activity_10": 23.555699, "activity_20": 23.471284, "activity_30": 23.382683}, "trend_signal": 1, "fair_value": 21.552415, "relative_strength": -6.635449, "rate_of_change": 0.1094947922169093, "market_dynamics": 3.447552, "expectation": {"probability": 93.0245, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.630382, "high": 23.658637, "low": 23.620964, "close": 23.658637, "volume": 1357076}, "trend_line": 23.280598, "activity_lines": {"activity_5": 23.62001, "activity_10": 23.580926, "activity_20": 23.497102, "activity_30": 23.408793}, "trend_signal": 1, "fair_value": 21.574546, "relative_strength": -3.048296, "rate_of_change": 0.11465585868990841, "market_dynamics": 3.268644, "expectation": {"probability": 93.4422, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.658637, "high": 23.677474, "low": 23.639801, "close": 23.677474, "volume": 2742088}, "trend_line": 23.306977, "activity_lines": {"activity_5": 23.644866, "activity_10": 23.604969, "activity_20": 23.52216, "activity_30": 23.434398}, "trend_signal": 1, "fair_value": 21.597211, "relative_strength": 0.379603, "rate_of_change": 0.11330894507090668, "market_dynamics": 3.157843, "expectation": {"probability": 90.2915, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.677474, "high": 23.69631, "low": 23.658637, "close": 23.677474, "volume": 1933847}, "trend_line": 23.332142, "activity_lines": {"activity_5": 23.661321, "activity_10": 23.624612, "activity_20": 23.544751, "activity_30": 23.458301}, "trend_signal": 1, "fair_value": 21.619825, "relative_strength": 3.017819, "rate_of_change": 0.10797196049921538, "market_dynamics": 2.73725, "expectation": {"probability": 90.519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.677474, "high": 23.69631, "low": 23.658637, "close": 23.69631, "volume": 5092721}, "trend_line": 23.356844, "activity_lines": {"activity_5": 23.677529, "activity_10": 23.643702, "activity_20": 23.566779, "activity_30": 23.481795}, "trend_signal": 1, "fair_value": 21.642593, "relative_strength": 2.89039, "rate_of_change": 0.10587111976259093, "market_dynamics": 2.498906, "expectation": {"probability": 89.9429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.694992, "high": 23.723358, "low": 23.685536, "close": 23.704447, "volume": 2392111}, "trend_line": 23.380902, "activity_lines": {"activity_5": 23.690232, "activity_10": 23.660548, "activity_20": 23.587266, "activity_30": 23.504221}, "trend_signal": 1, "fair_value": 21.665258, "relative_strength": 5.39156, "rate_of_change": 0.10300192954150886, "market_dynamics": 1.95376, "expectation": {"probability": 90.0135, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.704447, "high": 23.713902, "low": 23.65717, "close": 23.666626, "volume": 1999746}, "trend_line": 23.402937, "activity_lines": {"activity_5": 23.684818, "activity_10": 23.666983, "activity_20": 23.601973, "activity_30": 23.522655}, "trend_signal": 1, "fair_value": 21.687576, "relative_strength": 16.519292, "rate_of_change": 0.09424358393017716, "market_dynamics": 1.212311, "expectation": {"probability": 89.6574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.543707, "high": 23.65717, "low": 23.439698, "close": 23.605166, "volume": 14500243}, "trend_line": 23.42216, "activity_lines": {"activity_5": 23.658385, "activity_10": 23.65998, "activity_20": 23.608917, "activity_30": 23.535702}, "trend_signal": 1, "fair_value": 21.709501, "relative_strength": 8.084655, "rate_of_change": 0.08213926311898463, "market_dynamics": 0.719735, "expectation": {"probability": 88.9103, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.628804, "high": 23.666626, "low": 23.603275, "close": 23.65717, "volume": 2362903}, "trend_line": 23.442507, "activity_lines": {"activity_5": 23.654106, "activity_10": 23.661455, "activity_20": 23.619331, "activity_30": 23.550864}, "trend_signal": 1, "fair_value": 21.731604, "relative_strength": 10.892383, "rate_of_change": 0.08687072413474013, "market_dynamics": 0.181497, "expectation": {"probability": 89.4024, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.678907, "high": 23.688398, "low": 23.631455, "close": 23.688398, "volume": 2412030}, "trend_line": 23.462748, "activity_lines": {"activity_5": 23.661591, "activity_10": 23.667197, "activity_20": 23.631121, "activity_30": 23.566728}, "trend_signal": 1, "fair_value": 21.754063, "relative_strength": 4.451929, "rate_of_change": 0.08634315433926147, "market_dynamics": -0.088246, "expectation": {"probability": 86.7615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.697888, "high": 23.745341, "low": 23.688398, "close": 23.740596, "volume": 2222690}, "trend_line": 23.484115, "activity_lines": {"activity_5": 23.687003, "activity_10": 23.680878, "activity_20": 23.646356, "activity_30": 23.584654}, "trend_signal": 1, "fair_value": 21.776857, "relative_strength": 1.339065, "rate_of_change": 0.09106776409991667, "market_dynamics": -0.112375, "expectation": {"probability": 87.2419, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.745341, "high": 23.773813, "low": 23.735851, "close": 23.769067, "volume": 3926592}, "trend_line": 23.505665, "activity_lines": {"activity_5": 23.719495, "activity_10": 23.697576, "activity_20": 23.662595, "activity_30": 23.603038}, "trend_signal": 1, "fair_value": 21.800249, "relative_strength": 1.748842, "rate_of_change": 0.09176415632439754, "market_dynamics": -0.032792, "expectation": {"probability": 87.7376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.783303, "high": 23.821265, "low": 23.773813, "close": 23.821265, "volume": 1759404}, "trend_line": 23.527728, "activity_lines": {"activity_5": 23.762556, "activity_10": 23.721756, "activity_20": 23.682072, "activity_30": 23.623399}, "trend_signal": 1, "fair_value": 21.824131, "relative_strength": -4.405808, "rate_of_change": 0.0938624795341858, "market_dynamics": 0.14055, "expectation": {"probability": 92.0778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.840431, "high": 23.859495, "low": 23.813263, "close": 23.859495, "volume": 1263357}, "trend_line": 23.550299, "activity_lines": {"activity_5": 23.803955, "activity_10": 23.750273, "activity_20": 23.703353, "activity_30": 23.644803}, "trend_signal": 1, "fair_value": 21.848341, "relative_strength": -1.829802, "rate_of_change": 0.0959336150094868, "market_dynamics": 0.316851, "expectation": {"probability": 92.118, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.854729, "high": 23.87856, "low": 23.840431, "close": 23.869028, "volume": 1351946}, "trend_line": 23.572263, "activity_lines": {"activity_5": 23.835043, "activity_10": 23.777214, "activity_20": 23.723633, "activity_30": 23.665367}, "trend_signal": 1, "fair_value": 21.872507, "relative_strength": -3.476712, "rate_of_change": 0.09326420866249104, "market_dynamics": 0.437898, "expectation": {"probability": 92.1766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.87856, "high": 23.907157, "low": 23.869028, "close": 23.907157, "volume": 1159415}, "trend_line": 23.594265, "activity_lines": {"activity_5": 23.866799, "activity_10": 23.807947, "activity_20": 23.745747, "activity_30": 23.686973}, "trend_signal": 1, "fair_value": 21.897074, "relative_strength": -5.133697, "rate_of_change": 0.09333851399842485, "market_dynamics": 0.536969, "expectation": {"probability": 92.2344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.91669, "high": 23.945287, "low": 23.907157, "close": 23.945287, "volume": 1006281}, "trend_line": 23.616923, "activity_lines": {"activity_5": 23.90016, "activity_10": 23.841927, "activity_20": 23.769602, "activity_30": 23.709619}, "trend_signal": 1, "fair_value": 21.922977, "relative_strength": -4.359639, "rate_of_change": 0.09603181112020165, "market_dynamics": 0.655154, "expectation": {"probability": 92.2913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.945287, "high": 23.964351, "low": 23.935754, "close": 23.964351, "volume": 1118385}, "trend_line": 23.639278, "activity_lines": {"activity_5": 23.928128, "activity_10": 23.874307, "activity_20": 23.793352, "activity_30": 23.732034}, "trend_signal": 1, "fair_value": 21.948375, "relative_strength": -4.176251, "rate_of_change": 0.09465670019757025, "market_dynamics": 0.742952, "expectation": {"probability": 92.3474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.963186, "high": 23.996701, "low": 23.958494, "close": 23.996701, "volume": 1520442}, "trend_line": 23.661782, "activity_lines": {"activity_5": 23.957341, "activity_10": 23.906037, "activity_20": 23.818217, "activity_30": 23.755093}, "trend_signal": 1, "fair_value": 21.973824, "relative_strength": -7.720858, "rate_of_change": 0.09519749291834488, "market_dynamics": 0.847175, "expectation": {"probability": 92.4027, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.996701, "high": 24.025428, "low": 23.987125, "close": 24.025428, "volume": 849601}, "trend_line": 23.683696, "activity_lines": {"activity_5": 23.986982, "activity_10": 23.936818, "activity_20": 23.843831, "activity_30": 23.778554}, "trend_signal": 1, "fair_value": 21.999457, "relative_strength": -8.850269, "rate_of_change": 0.0926134810979259, "market_dynamics": 0.897985, "expectation": {"probability": 92.4572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.015852, "high": 24.054155, "low": 24.015852, "close": 24.054155, "volume": 1299933}, "trend_line": 23.706104, "activity_lines": {"activity_5": 24.015772, "activity_10": 23.966694, "activity_20": 23.870171, "activity_30": 23.802455}, "trend_signal": 1, "fair_value": 22.025274, "relative_strength": -8.298049, "rate_of_change": 0.09461361098368536, "market_dynamics": 0.996968, "expectation": {"probability": 92.5109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.054155, "high": 24.082882, "low": 24.044579, "close": 24.073306, "volume": 1457120}, "trend_line": 23.728376, "activity_lines": {"activity_5": 24.041146, "activity_10": 23.994351, "activity_20": 23.896275, "activity_30": 23.826145}, "trend_signal": 1, "fair_value": 22.051099, "relative_strength": -9.178624, "rate_of_change": 0.09395048633888115, "market_dynamics": 0.916984, "expectation": {"probability": 92.5639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.083944, "high": 24.107984, "low": 24.079136, "close": 24.103176, "volume": 1001967}, "trend_line": 23.750634, "activity_lines": {"activity_5": 24.067942, "activity_10": 24.021907, "activity_20": 23.923249, "activity_30": 23.850326}, "trend_signal": 1, "fair_value": 22.076751, "relative_strength": -9.625367, "rate_of_change": 0.09380330116144812, "market_dynamics": 0.840588, "expectation": {"probability": 92.6161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.107984, "high": 24.136833, "low": 24.107984, "close": 24.132025, "volume": 819273}, "trend_line": 23.773076, "activity_lines": {"activity_5": 24.095099, "activity_10": 24.049583, "activity_20": 23.950944, "activity_30": 23.874932}, "trend_signal": 1, "fair_value": 22.102379, "relative_strength": -7.186698, "rate_of_change": 0.09449010919034023, "market_dynamics": 0.848805, "expectation": {"probability": 92.6676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.156066, "high": 24.165682, "low": 24.127217, "close": 24.160874, "volume": 1894683}, "trend_line": 23.79539, "activity_lines": {"activity_5": 24.122851, "activity_10": 24.077549, "activity_20": 23.979222, "activity_30": 23.899951}, "trend_signal": 1, "fair_value": 22.127879, "relative_strength": -10.085672, "rate_of_change": 0.09386248544362329, "market_dynamics": 0.938185, "expectation": {"probability": 92.7102, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.156066, "high": 24.184915, "low": 24.156066, "close": 24.184915, "volume": 1173922}, "trend_line": 23.817883, "activity_lines": {"activity_5": 24.149587, "activity_10": 24.104579, "activity_20": 24.007577, "activity_30": 23.925082}, "trend_signal": 1, "fair_value": 22.153325, "relative_strength": -10.186155, "rate_of_change": 0.09452671294732806, "market_dynamics": 1.333038, "expectation": {"probability": 92.8396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.191437, "high": 24.210752, "low": 24.18178, "close": 24.205923, "volume": 2415661}, "trend_line": 23.840011, "activity_lines": {"activity_5": 24.174608, "activity_10": 24.13038, "activity_20": 24.035645, "activity_30": 23.950117}, "trend_signal": 1, "fair_value": 22.178927, "relative_strength": -9.047801, "rate_of_change": 0.0929049823613717, "market_dynamics": 1.901999, "expectation": {"probability": 93.1985, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.210752, "high": 24.239723, "low": 24.210752, "close": 24.234895, "volume": 1250160}, "trend_line": 23.862793, "activity_lines": {"activity_5": 24.200446, "activity_10": 24.156709, "activity_20": 24.063904, "activity_30": 23.975593}, "trend_signal": 1, "fair_value": 22.20461, "relative_strength": -8.459888, "rate_of_change": 0.09556203644368878, "market_dynamics": 2.422127, "expectation": {"probability": 93.2151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.230066, "high": 24.259038, "low": 24.230066, "close": 24.254209, "volume": 1571267}, "trend_line": 23.88528, "activity_lines": {"activity_5": 24.22394, "activity_10": 24.18163, "activity_20": 24.091004, "activity_30": 24.000846}, "trend_signal": 1, "fair_value": 22.230259, "relative_strength": -8.930293, "rate_of_change": 0.09423456843464091, "market_dynamics": 2.928902, "expectation": {"probability": 93.3422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.249381, "high": 24.28801, "low": 24.249381, "close": 24.283181, "volume": 1549798}, "trend_line": 23.907951, "activity_lines": {"activity_5": 24.248946, "activity_10": 24.207138, "activity_20": 24.11802, "activity_30": 24.026517}, "trend_signal": 1, "fair_value": 22.256095, "relative_strength": -10.195354, "rate_of_change": 0.09491619943328693, "market_dynamics": 3.324285, "expectation": {"probability": 93.6963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.28801, "high": 24.297667, "low": 24.278352, "close": 24.28801, "volume": 1017594}, "trend_line": 23.930158, "activity_lines": {"activity_5": 24.267408, "activity_10": 24.228837, "activity_20": 24.142663, "activity_30": 24.051037}, "trend_signal": 1, "fair_value": 22.28185, "relative_strength": -11.802801, "rate_of_change": 0.09288541707316571, "market_dynamics": 3.219129, "expectation": {"probability": 93.8215, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.310851, "high": 24.320548, "low": 24.291457, "close": 24.3157, "volume": 1130114}, "trend_line": 23.95206, "activity_lines": {"activity_5": 24.288226, "activity_10": 24.251318, "activity_20": 24.167337, "activity_30": 24.07591}, "trend_signal": 1, "fair_value": 22.308725, "relative_strength": -11.048155, "rate_of_change": 0.09152467777271156, "market_dynamics": 3.019966, "expectation": {"probability": 94.2957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.320548, "high": 24.34964, "low": 24.310851, "close": 24.339943, "volume": 1594068}, "trend_line": 23.974143, "activity_lines": {"activity_5": 24.309808, "activity_10": 24.2738, "activity_20": 24.191717, "activity_30": 24.100935}, "trend_signal": 1, "fair_value": 22.335389, "relative_strength": -11.753665, "rate_of_change": 0.09219666283401959, "market_dynamics": 2.657324, "expectation": {"probability": 94.4189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.34964, "high": 24.378731, "low": 24.34964, "close": 24.359337, "volume": 1440371}, "trend_line": 23.996871, "activity_lines": {"activity_5": 24.330851, "activity_10": 24.295504, "activity_20": 24.215474, "activity_30": 24.125786}, "trend_signal": 1, "fair_value": 22.362492, "relative_strength": -9.413084, "rate_of_change": 0.09480213745282655, "market_dynamics": 2.232864, "expectation": {"probability": 94.8897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.369034, "high": 24.398126, "low": 24.359337, "close": 24.393277, "volume": 1374272}, "trend_line": 24.020104, "activity_lines": {"activity_5": 24.356198, "activity_10": 24.319245, "activity_20": 24.240084, "activity_30": 24.151361}, "trend_signal": 1, "fair_value": 22.389446, "relative_strength": -11.203679, "rate_of_change": 0.0968167891555577, "market_dynamics": 2.225604, "expectation": {"probability": 95.0109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.399502, "high": 24.409239, "low": 24.360557, "close": 24.409239, "volume": 2379990}, "trend_line": 24.043597, "activity_lines": {"activity_5": 24.379527, "activity_10": 24.341664, "activity_20": 24.263717, "activity_30": 24.176466}, "trend_signal": 1, "fair_value": 22.416811, "relative_strength": -12.765371, "rate_of_change": 0.09780557153290607, "market_dynamics": 2.359007, "expectation": {"probability": 95.4783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.409239, "high": 24.428712, "low": 24.399502, "close": 24.423844, "volume": 1396230}, "trend_line": 24.068837, "activity_lines": {"activity_5": 24.399642, "activity_10": 24.362659, "activity_20": 24.28635, "activity_30": 24.200999}, "trend_signal": 1, "fair_value": 22.444165, "relative_strength": -14.044309, "rate_of_change": 0.10497597343692025, "market_dynamics": 2.348082, "expectation": {"probability": 95.4832, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.428712, "high": 24.457921, "low": 24.418975, "close": 24.448185, "volume": 1696033}, "trend_line": 24.096938, "activity_lines": {"activity_5": 24.420661, "activity_10": 24.384117, "activity_20": 24.309022, "activity_30": 24.225473}, "trend_signal": 1, "fair_value": 22.471359, "relative_strength": -11.027908, "rate_of_change": 0.11675262913618568, "market_dynamics": 2.434492, "expectation": {"probability": 95.4881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.457921, "high": 24.477394, "low": 24.448185, "close": 24.467657, "volume": 1633374}, "trend_line": 24.123954, "activity_lines": {"activity_5": 24.440954, "activity_10": 24.405238, "activity_20": 24.331245, "activity_30": 24.24939}, "trend_signal": 1, "fair_value": 22.498626, "relative_strength": -10.564395, "rate_of_change": 0.11211382956622831, "market_dynamics": 2.428546, "expectation": {"probability": 95.493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.477394, "high": 24.496867, "low": 24.467657, "close": 24.482262, "volume": 2197451}, "trend_line": 24.150416, "activity_lines": {"activity_5": 24.458895, "activity_10": 24.425133, "activity_20": 24.352616, "activity_30": 24.272507}, "trend_signal": 1, "fair_value": 22.525822, "relative_strength": -7.470903, "rate_of_change": 0.10969180259587069, "market_dynamics": 2.398514, "expectation": {"probability": 95.4978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.500937, "high": 24.52049, "low": 24.49116, "close": 24.515602, "volume": 905386}, "trend_line": 24.17625, "activity_lines": {"activity_5": 24.482016, "activity_10": 24.447471, "activity_20": 24.374987, "activity_30": 24.296067}, "trend_signal": 1, "fair_value": 22.553074, "relative_strength": -11.467696, "rate_of_change": 0.10697124223450101, "market_dynamics": 2.485396, "expectation": {"probability": 95.5027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.510713, "high": 24.549821, "low": 24.510713, "close": 24.544933, "volume": 4034556}, "trend_line": 24.202112, "activity_lines": {"activity_5": 24.507824, "activity_10": 24.471003, "activity_20": 24.397955, "activity_30": 24.319853}, "trend_signal": 1, "fair_value": 22.580144, "relative_strength": -12.041127, "rate_of_change": 0.10697275218447878, "market_dynamics": 2.837363, "expectation": {"probability": 95.5076, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.549821, "high": 24.569375, "low": 24.540044, "close": 24.569375, "volume": 1030673}, "trend_line": 24.227049, "activity_lines": {"activity_5": 24.533706, "activity_10": 24.494812, "activity_20": 24.421004, "activity_30": 24.343547}, "trend_signal": 1, "fair_value": 22.606896, "relative_strength": -10.08638, "rate_of_change": 0.10303646227238895, "market_dynamics": 3.060602, "expectation": {"probability": 95.5124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.579152, "high": 24.598706, "low": 24.569375, "close": 24.58404, "volume": 1536189}, "trend_line": 24.251201, "activity_lines": {"activity_5": 24.556398, "activity_10": 24.517115, "activity_20": 24.443229, "activity_30": 24.366579}, "trend_signal": 1, "fair_value": 22.633484, "relative_strength": -10.318822, "rate_of_change": 0.09969022640767056, "market_dynamics": 3.265396, "expectation": {"probability": 95.5172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.604746, "high": 24.624375, "low": 24.585117, "close": 24.619468, "volume": 882274}, "trend_line": 24.276215, "activity_lines": {"activity_5": 24.58314, "activity_10": 24.541775, "activity_20": 24.466677, "activity_30": 24.390338}, "trend_signal": 1, "fair_value": 22.660221, "relative_strength": -11.072264, "rate_of_change": 0.10314540710788846, "market_dynamics": 3.476004, "expectation": {"probability": 95.5221, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.614561, "high": 24.644004, "low": 24.614561, "close": 24.639097, "volume": 1025648}, "trend_line": 24.300613, "activity_lines": {"activity_5": 24.607277, "activity_10": 24.56589, "activity_20": 24.48981, "activity_30": 24.41375}, "trend_signal": 1, "fair_value": 22.686712, "relative_strength": -9.23044, "rate_of_change": 0.10050166387139808, "market_dynamics": 3.367952, "expectation": {"probability": 95.5269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.644004, "high": 24.673447, "low": 24.644004, "close": 24.653818, "volume": 3082836}, "trend_line": 24.324231, "activity_lines": {"activity_5": 24.628089, "activity_10": 24.588503, "activity_20": 24.512182, "activity_30": 24.436537}, "trend_signal": 1, "fair_value": 22.712979, "relative_strength": -10.858132, "rate_of_change": 0.09719096386581928, "market_dynamics": 3.460327, "expectation": {"probability": 95.5317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.673447, "high": 24.693076, "low": 24.663633, "close": 24.683262, "volume": 1516851}, "trend_line": 24.348195, "activity_lines": {"activity_5": 24.651457, "activity_10": 24.612289, "activity_20": 24.535226, "activity_30": 24.459701}, "trend_signal": 1, "fair_value": 22.739143, "relative_strength": -9.758893, "rate_of_change": 0.09851904465139896, "market_dynamics": 3.447426, "expectation": {"probability": 95.5365, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.702674, "high": 24.722381, "low": 24.692821, "close": 24.717455, "volume": 1695328}, "trend_line": 24.37222, "activity_lines": {"activity_5": 24.678629, "activity_10": 24.638016, "activity_20": 24.559391, "activity_30": 24.483524}, "trend_signal": 1, "fair_value": 22.765276, "relative_strength": -9.649212, "rate_of_change": 0.09867261207657564, "market_dynamics": 3.507243, "expectation": {"probability": 95.5413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.722381, "high": 24.751942, "low": 24.722381, "close": 24.751942, "volume": 1410121}, "trend_line": 24.396437, "activity_lines": {"activity_5": 24.708403, "activity_10": 24.665473, "activity_20": 24.584635, "activity_30": 24.508022}, "trend_signal": 1, "fair_value": 22.791258, "relative_strength": -9.180176, "rate_of_change": 0.09936312736386, "market_dynamics": 3.604815, "expectation": {"probability": 95.546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.761795, "high": 24.781502, "low": 24.751942, "close": 24.781502, "volume": 2288505}, "trend_line": 24.420682, "activity_lines": {"activity_5": 24.739199, "activity_10": 24.693401, "activity_20": 24.610461, "activity_30": 24.532865}, "trend_signal": 1, "fair_value": 22.817028, "relative_strength": -7.058685, "rate_of_change": 0.09937926591493879, "market_dynamics": 3.642172, "expectation": {"probability": 95.546, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.791356, "high": 24.791356, "low": 24.781502, "close": 24.791356, "volume": 2070789}, "trend_line": 24.444617, "activity_lines": {"activity_5": 24.763786, "activity_10": 24.718286, "activity_20": 24.634876, "activity_30": 24.55678}, "trend_signal": 1, "fair_value": 22.842463, "relative_strength": -5.707758, "rate_of_change": 0.09801118576459739, "market_dynamics": 3.679743, "expectation": {"probability": 95.6578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.791356, "high": 24.811063, "low": 24.791356, "close": 24.811063, "volume": 2159924}, "trend_line": 24.468213, "activity_lines": {"activity_5": 24.785772, "activity_10": 24.742273, "activity_20": 24.658903, "activity_30": 24.580421}, "trend_signal": 1, "fair_value": 22.868131, "relative_strength": -6.520787, "rate_of_change": 0.0965284095062636, "market_dynamics": 3.68769, "expectation": {"probability": 96.1153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.827626, "high": 24.837518, "low": 24.807843, "close": 24.837518, "volume": 2302585}, "trend_line": 24.491729, "activity_lines": {"activity_5": 24.808057, "activity_10": 24.766676, "activity_20": 24.683206, "activity_30": 24.604247}, "trend_signal": 1, "fair_value": 22.893755, "relative_strength": -5.942474, "rate_of_change": 0.0961083672109637, "market_dynamics": 3.742574, "expectation": {"probability": 96.226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.827626, "high": 24.837518, "low": 24.817735, "close": 24.837518, "volume": 2427887}, "trend_line": 24.514284, "activity_lines": {"activity_5": 24.822338, "activity_10": 24.786471, "activity_20": 24.705232, "activity_30": 24.626556}, "trend_signal": 1, "fair_value": 22.919378, "relative_strength": -4.46534, "rate_of_change": 0.09209231410326542, "market_dynamics": 3.597218, "expectation": {"probability": 96.4573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.837518, "high": 24.847409, "low": 24.827626, "close": 24.827626, "volume": 2343290}, "trend_line": 24.535708, "activity_lines": {"activity_5": 24.827616, "activity_10": 24.800502, "activity_20": 24.724201, "activity_30": 24.646772}, "trend_signal": 1, "fair_value": 22.946062, "relative_strength": -3.198813, "rate_of_change": 0.08739394550540275, "market_dynamics": 3.179108, "expectation": {"probability": 96.327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.837518, "high": 24.857301, "low": 24.827626, "close": 24.847409, "volume": 1965711}, "trend_line": 24.557091, "activity_lines": {"activity_5": 24.836413, "activity_10": 24.814703, "activity_20": 24.743061, "activity_30": 24.666882}, "trend_signal": 1, "fair_value": 22.972699, "relative_strength": -0.879191, "rate_of_change": 0.08715053178820091, "market_dynamics": 2.55743, "expectation": {"probability": 95.9192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.850429, "high": 24.870286, "low": 24.840501, "close": 24.845465, "volume": 3023596}, "trend_line": 24.577443, "activity_lines": {"activity_5": 24.840826, "activity_10": 24.82503, "activity_20": 24.759719, "activity_30": 24.685486}, "trend_signal": 1, "fair_value": 22.999109, "relative_strength": 2.720964, "rate_of_change": 0.08287626575964978, "market_dynamics": 1.778339, "expectation": {"probability": 94.947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.840501, "high": 24.880214, "low": 24.840501, "close": 24.880214, "volume": 1626131}, "trend_line": 24.59831, "activity_lines": {"activity_5": 24.854528, "activity_10": 24.838726, "activity_20": 24.777795, "activity_30": 24.70502}, "trend_signal": 1, "fair_value": 23.025472, "relative_strength": -0.462949, "rate_of_change": 0.08490305521206024, "market_dynamics": 1.058513, "expectation": {"probability": 95.2553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.890142, "high": 24.90007, "low": 24.870286, "close": 24.895106, "volume": 3168504}, "trend_line": 24.618707, "activity_lines": {"activity_5": 24.870348, "activity_10": 24.852171, "activity_20": 24.795325, "activity_30": 24.724168}, "trend_signal": 1, "fair_value": 23.051663, "relative_strength": -4.161526, "rate_of_change": 0.08292033070564242, "market_dynamics": 0.819061, "expectation": {"probability": 95.2452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.880214, "high": 24.919927, "low": 24.880214, "close": 24.919927, "volume": 1873701}, "trend_line": 24.639771, "activity_lines": {"activity_5": 24.890603, "activity_10": 24.867525, "activity_20": 24.813252, "activity_30": 24.743602}, "trend_signal": 1, "fair_value": 23.077582, "relative_strength": -9.029611, "rate_of_change": 0.08556095167792152, "market_dynamics": 0.65547, "expectation": {"probability": 95.2452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.835592, "high": 24.855445, "low": 24.815739, "close": 24.845518, "volume": 2963209}, "trend_line": 24.657432, "activity_lines": {"activity_5": 24.879901, "activity_10": 24.866834, "activity_20": 24.822168, "activity_30": 24.756876}, "trend_signal": 1, "fair_value": 23.102755, "relative_strength": -10.732266, "rate_of_change": 0.07167680251573917, "market_dynamics": 0.399485, "expectation": {"probability": 95.0251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.865371, "high": 24.885223, "low": 24.855445, "close": 24.875297, "volume": 1282358}, "trend_line": 24.675277, "activity_lines": {"activity_5": 24.879251, "activity_10": 24.870572, "activity_20": 24.832488, "activity_30": 24.770931}, "trend_signal": 1, "fair_value": 23.128011, "relative_strength": -11.505912, "rate_of_change": 0.07237168899016419, "market_dynamics": 0.119827, "expectation": {"probability": 94.5842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.89515, "high": 24.924929, "low": 24.875297, "close": 24.905076, "volume": 2259759}, "trend_line": 24.693468, "activity_lines": {"activity_5": 24.886539, "activity_10": 24.878557, "activity_20": 24.844188, "activity_30": 24.785757}, "trend_signal": 1, "fair_value": 23.153242, "relative_strength": -15.47833, "rate_of_change": 0.07372156349044458, "market_dynamics": -0.201327, "expectation": {"probability": 94.6954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.924929, "high": 24.944781, "low": 24.915002, "close": 24.944781, "volume": 1497994}, "trend_line": 24.711852, "activity_lines": {"activity_5": 24.905404, "activity_10": 24.892532, "activity_20": 24.85814, "activity_30": 24.801971}, "trend_signal": 1, "fair_value": 23.178512, "relative_strength": -14.646596, "rate_of_change": 0.07444883804899768, "market_dynamics": -0.409661, "expectation": {"probability": 94.6954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.938489, "high": 24.958416, "low": 24.928526, "close": 24.953434, "volume": 1813722}, "trend_line": 24.729992, "activity_lines": {"activity_5": 24.923842, "activity_10": 24.906131, "activity_20": 24.871367, "activity_30": 24.817557}, "trend_signal": 1, "fair_value": 23.203527, "relative_strength": -15.156695, "rate_of_change": 0.07340607251936818, "market_dynamics": -0.43567, "expectation": {"probability": 94.7022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.96838, "high": 24.978343, "low": 24.958416, "close": 24.978343, "volume": 1586499}, "trend_line": 24.748475, "activity_lines": {"activity_5": 24.94835, "activity_10": 24.921971, "activity_20": 24.88547, "activity_30": 24.83358}, "trend_signal": 1, "fair_value": 23.228566, "relative_strength": -16.981366, "rate_of_change": 0.07473920735599027, "market_dynamics": -0.303533, "expectation": {"probability": 94.7089, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.978343, "high": 24.99827, "low": 24.96838, "close": 24.993288, "volume": 1173232}, "trend_line": 24.766645, "activity_lines": {"activity_5": 24.968983, "activity_10": 24.938148, "activity_20": 24.899451, "activity_30": 24.849374}, "trend_signal": 1, "fair_value": 23.253538, "relative_strength": -12.608762, "rate_of_change": 0.0734186651904869, "market_dynamics": -0.239082, "expectation": {"probability": 94.7155, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.988306, "high": 25.018197, "low": 24.988306, "close": 25.013215, "volume": 1777328}, "trend_line": 24.78483, "activity_lines": {"activity_5": 24.988394, "activity_10": 24.95526, "activity_20": 24.913853, "activity_30": 24.865282}, "trend_signal": 1, "fair_value": 23.278475, "relative_strength": -14.067616, "rate_of_change": 0.07342536706121885, "market_dynamics": -0.103308, "expectation": {"probability": 94.7222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.018197, "high": 25.05805, "low": 25.018197, "close": 25.038124, "volume": 1531326}, "trend_line": 24.803359, "activity_lines": {"activity_5": 25.008898, "activity_10": 24.974483, "activity_20": 24.929219, "activity_30": 24.881623}, "trend_signal": 1, "fair_value": 23.303337, "relative_strength": -15.745513, "rate_of_change": 0.07475943954427328, "market_dynamics": 0.029734, "expectation": {"probability": 94.5494, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.06, "high": 25.07, "low": 25.04, "close": 25.06, "volume": 2174799}, "trend_line": 24.821506, "activity_lines": {"activity_5": 25.030471, "activity_10": 24.995083, "activity_20": 24.945306, "activity_30": 24.898181}, "trend_signal": 1, "fair_value": 23.32823, "relative_strength": -11.339473, "rate_of_change": 0.07316347757575506, "market_dynamics": 0.234403, "expectation": {"probability": 94.5435, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.07, "high": 25.085, "low": 25.06, "close": 25.075, "volume": 8616422}, "trend_line": 24.839175, "activity_lines": {"activity_5": 25.049939, "activity_10": 25.015863, "activity_20": 24.961495, "activity_30": 24.914535}, "trend_signal": 1, "fair_value": 23.352974, "relative_strength": -11.696729, "rate_of_change": 0.07118423837780628, "market_dynamics": 0.534984, "expectation": {"probability": 94.5435, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.08, "high": 25.11, "low": 25.07, "close": 25.1, "volume": 2280839}, "trend_line": 24.856862, "activity_lines": {"activity_5": 25.071298, "activity_10": 25.037017, "activity_20": 24.978714, "activity_30": 24.931363}, "trend_signal": 1, "fair_value": 23.377633, "relative_strength": -12.804229, "rate_of_change": 0.07120606863955295, "market_dynamics": 0.691881, "expectation": {"probability": 94.5435, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.1, "high": 25.13, "low": 25.1, "close": 25.125, "volume": 3058457}, "trend_line": 24.874894, "activity_lines": {"activity_5": 25.093875, "activity_10": 25.05863, "activity_20": 24.996939, "activity_30": 24.948662}, "trend_signal": 1, "fair_value": 23.402234, "relative_strength": -8.622687, "rate_of_change": 0.0725433483920923, "market_dynamics": 0.897632, "expectation": {"probability": 94.5435, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74c336e7-88ef-4398-bc02-c100cdd10f13/", "share_image": "https://sharemaestro.com/terminal/74c336e7-88ef-4398-bc02-c100cdd10f13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}