{"ticker": {"uuid": "74c336e7-88ef-4398-bc02-c100cdd10f13", "symbol": "VRIG", "name": "INVESCO VARIABLE RATE INVESTMENT GRADE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRIG rose 0.98%, moving from 24.83 to 25.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.79 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 95.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.07"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 95.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.79"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.06, "high": 25.07, "low": 25.05, "close": 25.07, "volume": 1586499}, "trend_line": 24.766767, "activity_lines": {"activity_5": 25.0399, "activity_10": 24.996815, "activity_20": 24.931197, "activity_30": 24.86603}, "trend_signal": 1, "fair_value": 23.232085, "relative_strength": -16.789954, "rate_of_change": 0.08704708992971319, "market_dynamics": 1.111633, "expectation": {"probability": 95.2452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.089234, "high": 21.106166, "low": 21.063835, "close": 21.0977, "volume": 747836}, "trend_line": 20.69933, "activity_lines": {"activity_5": 21.06036, "activity_10": 21.004304, "activity_20": 20.912458, "activity_30": 20.832575}, "trend_signal": 1, "fair_value": 20.222923, "relative_strength": -13.802271, "rate_of_change": 0.14381988855809746, "market_dynamics": 0.474753, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.106168, "high": 21.140032, "low": 21.097701, "close": 21.1231, "volume": 733851}, "trend_line": 20.72963, "activity_lines": {"activity_5": 21.088533, "activity_10": 21.035773, "activity_20": 20.938494, "activity_30": 20.859915}, "trend_signal": 1, "fair_value": 20.232044, "relative_strength": -16.485625, "rate_of_change": 0.1463815495477411, "market_dynamics": 0.714409, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.142584, "high": 21.176616, "low": 21.11706, "close": 21.1596, "volume": 822147}, "trend_line": 20.760293, "activity_lines": {"activity_5": 21.118607, "activity_10": 21.067413, "activity_20": 20.965709, "activity_30": 20.887655}, "trend_signal": 1, "fair_value": 20.241971, "relative_strength": -14.976124, "rate_of_change": 0.14791870380706532, "market_dynamics": 0.767077, "expectation": {"probability": 62.1876, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.163838, "high": 21.202124, "low": 21.151076, "close": 21.1766, "volume": 1329199}, "trend_line": 20.7907, "activity_lines": {"activity_5": 21.143893, "activity_10": 21.095776, "activity_20": 20.992349, "activity_30": 20.914514}, "trend_signal": 1, "fair_value": 20.251648, "relative_strength": -16.159798, "rate_of_change": 0.14646710429376067, "market_dynamics": 0.94941, "expectation": {"probability": 62.4009, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.19363, "high": 21.219154, "low": 21.180868, "close": 21.2149, "volume": 434876}, "trend_line": 20.820463, "activity_lines": {"activity_5": 21.173573, "activity_10": 21.125647, "activity_20": 21.020659, "activity_30": 20.941882}, "trend_signal": 1, "fair_value": 20.261571, "relative_strength": -15.031157, "rate_of_change": 0.1431553531146094, "market_dynamics": 0.983536, "expectation": {"probability": 63.1071, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.219168, "high": 21.270216, "low": 21.21066, "close": 21.2532, "volume": 1096055}, "trend_line": 20.849033, "activity_lines": {"activity_5": 21.206513, "activity_10": 21.157093, "activity_20": 21.050752, "activity_30": 20.9698}, "trend_signal": 1, "fair_value": 20.271484, "relative_strength": -17.455211, "rate_of_change": 0.13722077169944985, "market_dynamics": 1.087061, "expectation": {"probability": 63.1717, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.270184, "high": 21.295708, "low": 21.253253, "close": 21.2872, "volume": 2477456}, "trend_line": 20.8774, "activity_lines": {"activity_5": 21.24042, "activity_10": 21.188942, "activity_20": 21.081959, "activity_30": 20.998069}, "trend_signal": 1, "fair_value": 20.281464, "relative_strength": -16.324866, "rate_of_change": 0.13605906806326662, "market_dynamics": 1.424295, "expectation": {"probability": 63.3819, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.293845, "high": 21.336946, "low": 21.285293, "close": 21.3195, "volume": 660747}, "trend_line": 20.90643, "activity_lines": {"activity_5": 21.274153, "activity_10": 21.22088, "activity_20": 21.114113, "activity_30": 21.026592}, "trend_signal": 1, "fair_value": 20.291731, "relative_strength": -17.712856, "rate_of_change": 0.13904988169024293, "market_dynamics": 1.604198, "expectation": {"probability": 64.0802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.328041, "high": 21.379352, "low": 21.328041, "close": 21.3708, "volume": 859621}, "trend_line": 20.93524, "activity_lines": {"activity_5": 21.314327, "activity_10": 21.256387, "activity_20": 21.148871, "activity_30": 21.056551}, "trend_signal": 1, "fair_value": 20.302084, "relative_strength": -14.843189, "rate_of_change": 0.13780449364142994, "market_dynamics": 1.978536, "expectation": {"probability": 64.0802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.379345, "high": 21.422018, "low": 21.370793, "close": 21.405, "volume": 587337}, "trend_line": 20.963533, "activity_lines": {"activity_5": 21.352953, "activity_10": 21.292298, "activity_20": 21.183525, "activity_30": 21.086858}, "trend_signal": 1, "fair_value": 20.312642, "relative_strength": -13.280023, "rate_of_change": 0.13514533389634634, "market_dynamics": 2.337712, "expectation": {"probability": 64.0802, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.405045, "high": 21.4307, "low": 21.396493, "close": 21.4307, "volume": 652634}, "trend_line": 20.991167, "activity_lines": {"activity_5": 21.387473, "activity_10": 21.326833, "activity_20": 21.217231, "activity_30": 21.116998}, "trend_signal": 1, "fair_value": 20.322853, "relative_strength": -11.128082, "rate_of_change": 0.131819383688804, "market_dynamics": 2.604317, "expectation": {"probability": 64.0802, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.422007, "high": 21.447796, "low": 21.413411, "close": 21.4392, "volume": 917467}, "trend_line": 21.017787, "activity_lines": {"activity_5": 21.412993, "activity_10": 21.356858, "activity_20": 21.248389, "activity_30": 21.145903}, "trend_signal": 1, "fair_value": 20.33282, "relative_strength": -12.348201, "rate_of_change": 0.12681524566975072, "market_dynamics": 2.953237, "expectation": {"probability": 64.0802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.456311, "high": 21.4821, "low": 21.439119, "close": 21.4821, "volume": 445201}, "trend_line": 21.043897, "activity_lines": {"activity_5": 21.44268, "activity_10": 21.388936, "activity_20": 21.280434, "activity_30": 21.175859}, "trend_signal": 1, "fair_value": 20.342908, "relative_strength": -15.034267, "rate_of_change": 0.12422811212237875, "market_dynamics": 3.166218, "expectation": {"probability": 64.2255, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.482107, "high": 21.503598, "low": 21.472652, "close": 21.4993, "volume": 665232}, "trend_line": 21.068493, "activity_lines": {"activity_5": 21.46726, "activity_10": 21.418278, "activity_20": 21.310914, "activity_30": 21.20524}, "trend_signal": 1, "fair_value": 20.353208, "relative_strength": -13.60648, "rate_of_change": 0.11687949242480586, "market_dynamics": 3.265739, "expectation": {"probability": 65.0319, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.507904, "high": 21.525096, "low": 21.482201, "close": 21.5165, "volume": 626980}, "trend_line": 21.091593, "activity_lines": {"activity_5": 21.489007, "activity_10": 21.44488, "activity_20": 21.340067, "activity_30": 21.234143}, "trend_signal": 1, "fair_value": 20.363414, "relative_strength": -12.811448, "rate_of_change": 0.1096423935019911, "market_dynamics": 3.30863, "expectation": {"probability": 65.177, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.528136, "high": 21.554064, "low": 21.502209, "close": 21.5411, "volume": 815367}, "trend_line": 21.116067, "activity_lines": {"activity_5": 21.51152, "activity_10": 21.470471, "activity_20": 21.368714, "activity_30": 21.263144}, "trend_signal": 1, "fair_value": 20.374151, "relative_strength": -9.333583, "rate_of_change": 0.1160367545495565, "market_dynamics": 3.351482, "expectation": {"probability": 65.9809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.549703, "high": 21.571309, "low": 21.53674, "close": 21.558, "volume": 1848522}, "trend_line": 21.139993, "activity_lines": {"activity_5": 21.532307, "activity_10": 21.4939, "activity_20": 21.396087, "activity_30": 21.291656}, "trend_signal": 1, "fair_value": 20.384842, "relative_strength": -8.941192, "rate_of_change": 0.11330708507412601, "market_dynamics": 3.323892, "expectation": {"probability": 65.9809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.554052, "high": 21.59251, "low": 21.554052, "close": 21.5843, "volume": 1140082}, "trend_line": 21.164797, "activity_lines": {"activity_5": 21.55394, "activity_10": 21.517187, "activity_20": 21.42316, "activity_30": 21.320321}, "trend_signal": 1, "fair_value": 20.39565, "relative_strength": -10.010134, "rate_of_change": 0.11733211075329875, "market_dynamics": 3.059342, "expectation": {"probability": 65.9809, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.579952, "high": 21.614521, "low": 21.579001, "close": 21.6102, "volume": 1064147}, "trend_line": 21.196303, "activity_lines": {"activity_5": 21.577393, "activity_10": 21.540369, "activity_20": 21.449931, "activity_30": 21.349056}, "trend_signal": 1, "fair_value": 20.406547, "relative_strength": -9.553967, "rate_of_change": 0.1488603930384981, "market_dynamics": 2.68424, "expectation": {"probability": 65.9809, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.605958, "high": 21.631885, "low": 21.597315, "close": 21.6146, "volume": 767857}, "trend_line": 21.227057, "activity_lines": {"activity_5": 21.59492, "activity_10": 21.559998, "activity_20": 21.474459, "activity_30": 21.376043}, "trend_signal": 1, "fair_value": 20.41742, "relative_strength": -6.457627, "rate_of_change": 0.14509133974919197, "market_dynamics": 2.09649, "expectation": {"probability": 66.1258, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.632988, "high": 21.641676, "low": 21.606924, "close": 21.6243, "volume": 747244}, "trend_line": 21.257013, "activity_lines": {"activity_5": 21.60914, "activity_10": 21.57758, "activity_20": 21.497327, "activity_30": 21.401672}, "trend_signal": 1, "fair_value": 20.428354, "relative_strength": -3.628231, "rate_of_change": 0.1411217767964824, "market_dynamics": 1.503934, "expectation": {"probability": 66.9271, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.615604, "high": 21.667732, "low": 21.615604, "close": 21.6547, "volume": 1267538}, "trend_line": 21.286587, "activity_lines": {"activity_5": 21.627947, "activity_10": 21.597169, "activity_20": 21.520583, "activity_30": 21.427329}, "trend_signal": 1, "fair_value": 20.439484, "relative_strength": -8.892246, "rate_of_change": 0.13912584990186633, "market_dynamics": 1.194282, "expectation": {"probability": 67.7261, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.659036, "high": 21.693788, "low": 21.650348, "close": 21.6851, "volume": 641363}, "trend_line": 21.315777, "activity_lines": {"activity_5": 21.65044, "activity_10": 21.618367, "activity_20": 21.544203, "activity_30": 21.45304}, "trend_signal": 1, "fair_value": 20.450346, "relative_strength": -10.986211, "rate_of_change": 0.13712860591507614, "market_dynamics": 0.894323, "expectation": {"probability": 67.7726, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.685124, "high": 21.719876, "low": 21.667748, "close": 21.7025, "volume": 503424}, "trend_line": 21.34331, "activity_lines": {"activity_5": 21.672013, "activity_10": 21.639038, "activity_20": 21.566978, "activity_30": 21.477989}, "trend_signal": 1, "fair_value": 20.461217, "relative_strength": -12.280914, "rate_of_change": 0.12916723608057193, "market_dynamics": 0.769643, "expectation": {"probability": 67.9169, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.734871, "high": 21.7698, "low": 21.702386, "close": 21.7698, "volume": 381234}, "trend_line": 21.371687, "activity_lines": {"activity_5": 21.709867, "activity_10": 21.668251, "activity_20": 21.593658, "activity_30": 21.505505}, "trend_signal": 1, "fair_value": 20.472576, "relative_strength": -12.395004, "rate_of_change": 0.1329550102584957, "market_dynamics": 0.889033, "expectation": {"probability": 68.7122, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.761038, "high": 21.809066, "low": 21.734841, "close": 21.8047, "volume": 1294798}, "trend_line": 21.400663, "activity_lines": {"activity_5": 21.749007, "activity_10": 21.699204, "activity_20": 21.62102, "activity_30": 21.533441}, "trend_signal": 1, "fair_value": 20.484158, "relative_strength": -11.984597, "rate_of_change": 0.13558124821873027, "market_dynamics": 1.111544, "expectation": {"probability": 69.5052, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.795971, "high": 21.8309, "low": 21.778506, "close": 21.8309, "volume": 1804654}, "trend_line": 21.42939, "activity_lines": {"activity_5": 21.784853, "activity_10": 21.730127, "activity_20": 21.64825, "activity_30": 21.561198}, "trend_signal": 1, "fair_value": 20.495805, "relative_strength": -11.929982, "rate_of_change": 0.13423415900712957, "market_dynamics": 1.509303, "expectation": {"probability": 69.5052, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.822204, "high": 21.874599, "low": 21.813472, "close": 21.8615, "volume": 575700}, "trend_line": 21.458013, "activity_lines": {"activity_5": 21.819153, "activity_10": 21.761653, "activity_20": 21.675806, "activity_30": 21.589077}, "trend_signal": 1, "fair_value": 20.507443, "relative_strength": -14.124857, "rate_of_change": 0.1335688976681073, "market_dynamics": 1.797055, "expectation": {"probability": 69.649, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.8675, "high": 21.955357, "low": 21.849929, "close": 21.929, "volume": 5036935}, "trend_line": 21.48728, "activity_lines": {"activity_5": 21.864193, "activity_10": 21.800411, "activity_20": 21.707209, "activity_30": 21.619463}, "trend_signal": 1, "fair_value": 20.519574, "relative_strength": -14.060383, "rate_of_change": 0.136391938992661, "market_dynamics": 2.128801, "expectation": {"probability": 70.4395, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.928943, "high": 21.962768, "low": 21.911372, "close": 21.9553, "volume": 1665739}, "trend_line": 21.516713, "activity_lines": {"activity_5": 21.9029, "activity_10": 21.838155, "activity_20": 21.738459, "activity_30": 21.649658}, "trend_signal": 1, "fair_value": 20.531873, "relative_strength": -13.611702, "rate_of_change": 0.13697871484897545, "market_dynamics": 2.158632, "expectation": {"probability": 71.2278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.972878, "high": 21.981664, "low": 21.937736, "close": 21.9597, "volume": 621645}, "trend_line": 21.545447, "activity_lines": {"activity_5": 21.930707, "activity_10": 21.870504, "activity_20": 21.767508, "activity_30": 21.678237}, "trend_signal": 1, "fair_value": 20.544047, "relative_strength": -10.216053, "rate_of_change": 0.1335427023635071, "market_dynamics": 1.997723, "expectation": {"probability": 71.2278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.9905, "high": 22.052, "low": 21.972929, "close": 22.052, "volume": 836402}, "trend_line": 21.57641, "activity_lines": {"activity_5": 21.978947, "activity_10": 21.913536, "activity_20": 21.802828, "activity_30": 21.710918}, "trend_signal": 1, "fair_value": 20.556555, "relative_strength": -12.11523, "rate_of_change": 0.1437101769111583, "market_dynamics": 2.023742, "expectation": {"probability": 71.2278, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.04315, "high": 22.078293, "low": 22.04315, "close": 22.0739, "volume": 740402}, "trend_line": 21.606887, "activity_lines": {"activity_5": 22.019747, "activity_10": 21.953327, "activity_20": 21.837315, "activity_30": 21.743014}, "trend_signal": 1, "fair_value": 20.569105, "relative_strength": -13.888132, "rate_of_change": 0.14125148715658073, "market_dynamics": 1.813053, "expectation": {"probability": 71.2278, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.105489, "high": 22.140816, "low": 22.078995, "close": 22.1364, "volume": 1080701}, "trend_line": 21.63888, "activity_lines": {"activity_5": 22.06722, "activity_10": 21.997413, "activity_20": 21.874937, "activity_30": 21.777177}, "trend_signal": 1, "fair_value": 20.581953, "relative_strength": -13.691522, "rate_of_change": 0.14806853018669436, "market_dynamics": 1.759259, "expectation": {"probability": 71.2278, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.158416, "high": 22.165128, "low": 22.114258, "close": 22.154, "volume": 795960}, "trend_line": 21.670183, "activity_lines": {"activity_5": 22.106733, "activity_10": 22.036809, "activity_20": 21.911201, "activity_30": 21.81041}, "trend_signal": 1, "fair_value": 20.594811, "relative_strength": -14.222036, "rate_of_change": 0.14466090666430606, "market_dynamics": 1.780364, "expectation": {"probability": 71.3712, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.176068, "high": 22.193732, "low": 22.158405, "close": 22.1849, "volume": 1326909}, "trend_line": 21.70124, "activity_lines": {"activity_5": 22.1433, "activity_10": 22.074838, "activity_20": 21.947373, "activity_30": 21.843618}, "trend_signal": 1, "fair_value": 20.607919, "relative_strength": -15.167926, "rate_of_change": 0.14331674079539153, "market_dynamics": 1.774892, "expectation": {"probability": 72.157, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.193774, "high": 22.246763, "low": 22.17611, "close": 22.2291, "volume": 1377459}, "trend_line": 21.732637, "activity_lines": {"activity_5": 22.179587, "activity_10": 22.113991, "activity_20": 21.984688, "activity_30": 21.877673}, "trend_signal": 1, "fair_value": 20.62131, "relative_strength": -13.217786, "rate_of_change": 0.14467836860936012, "market_dynamics": 1.86165, "expectation": {"probability": 72.9405, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.2551, "high": 22.263977, "low": 22.219591, "close": 22.2551, "volume": 574700}, "trend_line": 21.763823, "activity_lines": {"activity_5": 22.212733, "activity_10": 22.150631, "activity_20": 22.021284, "activity_30": 21.91138}, "trend_signal": 1, "fair_value": 20.634772, "relative_strength": -13.770891, "rate_of_change": 0.14349846270380423, "market_dynamics": 1.947881, "expectation": {"probability": 73.0835, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.272846, "high": 22.2906, "low": 22.246214, "close": 22.2906, "volume": 860393}, "trend_line": 21.794483, "activity_lines": {"activity_5": 22.245633, "activity_10": 22.186569, "activity_20": 22.058066, "activity_30": 21.945366}, "trend_signal": 1, "fair_value": 20.648513, "relative_strength": -14.790154, "rate_of_change": 0.14087598488556455, "market_dynamics": 2.135237, "expectation": {"probability": 73.8646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.27293, "high": 22.326193, "low": 22.27293, "close": 22.304, "volume": 4461885}, "trend_line": 21.82445, "activity_lines": {"activity_5": 22.27272, "activity_10": 22.218369, "activity_20": 22.092885, "activity_30": 21.978238}, "trend_signal": 1, "fair_value": 20.662391, "relative_strength": -12.833239, "rate_of_change": 0.1374980998631589, "market_dynamics": 2.39964, "expectation": {"probability": 74.6435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.326123, "high": 22.343877, "low": 22.290614, "close": 22.335, "volume": 4073254}, "trend_line": 21.854593, "activity_lines": {"activity_5": 22.30014, "activity_10": 22.249465, "activity_20": 22.127373, "activity_30": 22.011177}, "trend_signal": 1, "fair_value": 20.676468, "relative_strength": -11.197765, "rate_of_change": 0.13811573716635459, "market_dynamics": 2.652628, "expectation": {"probability": 75.3129, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.348753, "high": 22.388909, "low": 22.335368, "close": 22.3666, "volume": 1166450}, "trend_line": 21.885507, "activity_lines": {"activity_5": 22.328087, "activity_10": 22.279484, "activity_20": 22.161486, "activity_30": 22.044209}, "trend_signal": 1, "fair_value": 20.69071, "relative_strength": -13.18159, "rate_of_change": 0.1414531032447011, "market_dynamics": 2.791008, "expectation": {"probability": 75.4899, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.371053, "high": 22.397823, "low": 22.371053, "close": 22.3889, "volume": 840519}, "trend_line": 21.915733, "activity_lines": {"activity_5": 22.3543, "activity_10": 22.307836, "activity_20": 22.194333, "activity_30": 22.076686}, "trend_signal": 1, "fair_value": 20.705094, "relative_strength": -12.204464, "rate_of_change": 0.13810966316658316, "market_dynamics": 2.742585, "expectation": {"probability": 76.1541, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.39783, "high": 22.433523, "low": 22.393368, "close": 22.4246, "volume": 1097613}, "trend_line": 21.946577, "activity_lines": {"activity_5": 22.383493, "activity_10": 22.336953, "activity_20": 22.227229, "activity_30": 22.109517}, "trend_signal": 1, "fair_value": 20.719604, "relative_strength": -10.91566, "rate_of_change": 0.1407390754395569, "market_dynamics": 2.533515, "expectation": {"probability": 76.3292, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.424606, "high": 22.469223, "low": 22.415683, "close": 22.4603, "volume": 2140262}, "trend_line": 21.978037, "activity_lines": {"activity_5": 22.415653, "activity_10": 22.36732, "activity_20": 22.260086, "activity_30": 22.14266}, "trend_signal": 1, "fair_value": 20.734344, "relative_strength": -9.88597, "rate_of_change": 0.1433480947848913, "market_dynamics": 2.309475, "expectation": {"probability": 76.9882, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.478077, "high": 22.487, "low": 22.46023, "close": 22.487, "volume": 1871607}, "trend_line": 22.009567, "activity_lines": {"activity_5": 22.446293, "activity_10": 22.396973, "activity_20": 22.292198, "activity_30": 22.175496}, "trend_signal": 1, "fair_value": 20.749242, "relative_strength": -4.24625, "rate_of_change": 0.14346140194413204, "market_dynamics": 2.111529, "expectation": {"probability": 77.0206, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.499614, "high": 22.508586, "low": 22.472701, "close": 22.5041, "volume": 1052565}, "trend_line": 22.041103, "activity_lines": {"activity_5": 22.4725, "activity_10": 22.424242, "activity_20": 22.32269, "activity_30": 22.207402}, "trend_signal": 1, "fair_value": 20.764224, "relative_strength": -7.397637, "rate_of_change": 0.14328314591558808, "market_dynamics": 1.904702, "expectation": {"probability": 77.0529, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.517629, "high": 22.535571, "low": 22.499686, "close": 22.5266, "volume": 5691706}, "trend_line": 22.072513, "activity_lines": {"activity_5": 22.49704, "activity_10": 22.450602, "activity_20": 22.352118, "activity_30": 22.238724}, "trend_signal": 1, "fair_value": 20.779221, "relative_strength": -7.832985, "rate_of_change": 0.14250647982544726, "market_dynamics": 1.870067, "expectation": {"probability": 77.2255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.553487, "high": 22.5804, "low": 22.535544, "close": 22.5804, "volume": 796118}, "trend_line": 22.104853, "activity_lines": {"activity_5": 22.530333, "activity_10": 22.481807, "activity_20": 22.383503, "activity_30": 22.271491}, "trend_signal": 1, "fair_value": 20.794566, "relative_strength": -8.55361, "rate_of_change": 0.1465170730672933, "market_dynamics": 1.760446, "expectation": {"probability": 77.8773, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.571444, "high": 22.6163, "low": 22.571444, "close": 22.6163, "volume": 1003030}, "trend_line": 22.138243, "activity_lines": {"activity_5": 22.565207, "activity_10": 22.514271, "activity_20": 22.415206, "activity_30": 22.304488}, "trend_signal": 1, "fair_value": 20.810138, "relative_strength": -9.979174, "rate_of_change": 0.1510528027487932, "market_dynamics": 1.788866, "expectation": {"probability": 77.9083, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.640267, "high": 22.6583, "low": 22.604201, "close": 22.6583, "volume": 1299750}, "trend_line": 22.17271, "activity_lines": {"activity_5": 22.60368, "activity_10": 22.548693, "activity_20": 22.44776, "activity_30": 22.33804}, "trend_signal": 1, "fair_value": 20.825939, "relative_strength": -10.680575, "rate_of_change": 0.1556898621087471, "market_dynamics": 2.126202, "expectation": {"probability": 77.9391, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.667367, "high": 22.6854, "low": 22.640318, "close": 22.6854, "volume": 592160}, "trend_line": 22.207067, "activity_lines": {"activity_5": 22.639767, "activity_10": 22.582164, "activity_20": 22.47957, "activity_30": 22.371116}, "trend_signal": 1, "fair_value": 20.841862, "relative_strength": -8.837195, "rate_of_change": 0.15495174022480776, "market_dynamics": 2.354959, "expectation": {"probability": 78.1093, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.703416, "high": 22.703416, "low": 22.667351, "close": 22.6944, "volume": 1485474}, "trend_line": 22.24071, "activity_lines": {"activity_5": 22.666767, "activity_10": 22.611475, "activity_20": 22.50922, "activity_30": 22.402557}, "trend_signal": 1, "fair_value": 20.857843, "relative_strength": -10.876095, "rate_of_change": 0.15149681855781055, "market_dynamics": 2.666592, "expectation": {"probability": 78.7542, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.712451, "high": 22.7395, "low": 22.694418, "close": 22.7395, "volume": 733145}, "trend_line": 22.275277, "activity_lines": {"activity_5": 22.697613, "activity_10": 22.643431, "activity_20": 22.54021, "activity_30": 22.434737}, "trend_signal": 1, "fair_value": 20.874087, "relative_strength": -13.41056, "rate_of_change": 0.15542219650361488, "market_dynamics": 2.880483, "expectation": {"probability": 78.7837, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.7395, "high": 22.757533, "low": 22.721467, "close": 22.7395, "volume": 2006042}, "trend_line": 22.3076, "activity_lines": {"activity_5": 22.717853, "activity_10": 22.669662, "activity_20": 22.568329, "activity_30": 22.464687}, "trend_signal": 1, "fair_value": 20.890326, "relative_strength": -13.244556, "rate_of_change": 0.1451070619683053, "market_dynamics": 2.940935, "expectation": {"probability": 77.753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.743156, "high": 22.7794, "low": 22.734095, "close": 22.7794, "volume": 1331032}, "trend_line": 22.34009, "activity_lines": {"activity_5": 22.74318, "activity_10": 22.698071, "activity_20": 22.597459, "activity_30": 22.495126}, "trend_signal": 1, "fair_value": 20.906768, "relative_strength": -12.725631, "rate_of_change": 0.14564543025694937, "market_dynamics": 2.934055, "expectation": {"probability": 78.0616, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.779439, "high": 22.797561, "low": 22.770378, "close": 22.7885, "volume": 797746}, "trend_line": 22.37201, "activity_lines": {"activity_5": 22.763467, "activity_10": 22.722818, "activity_20": 22.624625, "activity_30": 22.524055}, "trend_signal": 1, "fair_value": 20.923269, "relative_strength": -15.320519, "rate_of_change": 0.14288214595375176, "market_dynamics": 2.780561, "expectation": {"probability": 78.7837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.788486, "high": 22.824731, "low": 22.779425, "close": 22.8202, "volume": 1037761}, "trend_line": 22.403967, "activity_lines": {"activity_5": 22.787447, "activity_10": 22.748158, "activity_20": 22.652147, "activity_30": 22.552971}, "trend_signal": 1, "fair_value": 20.939921, "relative_strength": -14.660364, "rate_of_change": 0.14284366938867812, "market_dynamics": 2.581934, "expectation": {"probability": 78.9225, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.833839, "high": 22.8429, "low": 22.815717, "close": 22.8429, "volume": 921348}, "trend_line": 22.43443, "activity_lines": {"activity_5": 22.810607, "activity_10": 22.772287, "activity_20": 22.679139, "activity_30": 22.581289}, "trend_signal": 1, "fair_value": 20.956719, "relative_strength": -10.770317, "rate_of_change": 0.13597145541232705, "market_dynamics": 2.254147, "expectation": {"probability": 79.6728, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.8588, "high": 22.867907, "low": 22.840586, "close": 22.8588, "volume": 1179645}, "trend_line": 22.464547, "activity_lines": {"activity_5": 22.832173, "activity_10": 22.794535, "activity_20": 22.705016, "activity_30": 22.608668}, "trend_signal": 1, "fair_value": 20.97362, "relative_strength": -8.125117, "rate_of_change": 0.13424455178937292, "market_dynamics": 1.856305, "expectation": {"probability": 80.4209, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.867907, "high": 22.886121, "low": 22.8588, "close": 22.8588, "volume": 1674015}, "trend_line": 22.494517, "activity_lines": {"activity_5": 22.845787, "activity_10": 22.812373, "activity_20": 22.72825, "activity_30": 22.634104}, "trend_signal": 1, "fair_value": 20.990521, "relative_strength": -4.97917, "rate_of_change": 0.13341021299026737, "market_dynamics": 1.405867, "expectation": {"probability": 80.3321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.849672, "high": 22.8861, "low": 22.82235, "close": 22.8861, "volume": 1880463}, "trend_line": 22.52232, "activity_lines": {"activity_5": 22.863207, "activity_10": 22.831529, "activity_20": 22.751591, "activity_30": 22.659367}, "trend_signal": 1, "fair_value": 21.007545, "relative_strength": -4.942267, "rate_of_change": 0.12359900859397091, "market_dynamics": 1.052341, "expectation": {"probability": 80.448, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.895179, "high": 22.940714, "low": 22.886072, "close": 22.9225, "volume": 2426092}, "trend_line": 22.550607, "activity_lines": {"activity_5": 22.886253, "activity_10": 22.853655, "activity_20": 22.775924, "activity_30": 22.685185}, "trend_signal": 1, "fair_value": 21.024803, "relative_strength": -9.334223, "rate_of_change": 0.12559540935391578, "market_dynamics": 0.853393, "expectation": {"probability": 81.167, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.936894, "high": 22.964353, "low": 22.927742, "close": 22.9552, "volume": 1247362}, "trend_line": 22.5779, "activity_lines": {"activity_5": 22.91338, "activity_10": 22.877578, "activity_20": 22.800831, "activity_30": 22.711288}, "trend_signal": 1, "fair_value": 21.042247, "relative_strength": -9.770747, "rate_of_change": 0.1210300015427533, "market_dynamics": 0.712437, "expectation": {"probability": 81.3053, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.946089, "high": 22.9827, "low": 22.946089, "close": 22.9827, "volume": 910532}, "trend_line": 22.605523, "activity_lines": {"activity_5": 22.942187, "activity_10": 22.90258, "activity_20": 22.82583, "activity_30": 22.737404}, "trend_signal": 1, "fair_value": 21.059894, "relative_strength": -8.655913, "rate_of_change": 0.12234530226461252, "market_dynamics": 0.771602, "expectation": {"probability": 82.0492, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.982718, "high": 23.010176, "low": 22.973565, "close": 23.0056, "volume": 1089297}, "trend_line": 22.63288, "activity_lines": {"activity_5": 22.970367, "activity_10": 22.927324, "activity_20": 22.850522, "activity_30": 22.763215}, "trend_signal": 1, "fair_value": 21.077714, "relative_strength": -2.702692, "rate_of_change": 0.12101909785497339, "market_dynamics": 0.868322, "expectation": {"probability": 82.6769, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.019347, "high": 23.037653, "low": 23.010194, "close": 23.0285, "volume": 937912}, "trend_line": 22.659527, "activity_lines": {"activity_5": 22.996393, "activity_10": 22.952118, "activity_20": 22.874926, "activity_30": 22.788739}, "trend_signal": 1, "fair_value": 21.095629, "relative_strength": -7.73022, "rate_of_change": 0.11773578970065024, "market_dynamics": 0.925533, "expectation": {"probability": 82.7008, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.028494, "high": 23.055953, "low": 23.028494, "close": 23.0468, "volume": 2215763}, "trend_line": 22.685917, "activity_lines": {"activity_5": 23.019027, "activity_10": 22.975876, "activity_20": 22.898576, "activity_30": 22.813725}, "trend_signal": 1, "fair_value": 21.113586, "relative_strength": -8.5893, "rate_of_change": 0.11646315476929084, "market_dynamics": 1.272277, "expectation": {"probability": 82.7245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.062801, "high": 23.0812, "low": 23.053602, "close": 23.0812, "volume": 987782}, "trend_line": 22.71227, "activity_lines": {"activity_5": 23.04484, "activity_10": 23.001769, "activity_20": 22.923024, "activity_30": 22.839227}, "trend_signal": 1, "fair_value": 21.131712, "relative_strength": -8.949949, "rate_of_change": 0.1161645791087056, "market_dynamics": 1.534752, "expectation": {"probability": 82.8854, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.081201, "high": 23.0996, "low": 23.072002, "close": 23.0996, "volume": 930475}, "trend_line": 22.73879, "activity_lines": {"activity_5": 23.068387, "activity_10": 23.026675, "activity_20": 22.94684, "activity_30": 22.864216}, "trend_signal": 1, "fair_value": 21.149977, "relative_strength": -8.572504, "rate_of_change": 0.11676507896393197, "market_dynamics": 1.782104, "expectation": {"probability": 83.5066, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.099602, "high": 23.136399, "low": 23.099602, "close": 23.1226, "volume": 1079253}, "trend_line": 22.765043, "activity_lines": {"activity_5": 23.091807, "activity_10": 23.051384, "activity_20": 22.970546, "activity_30": 22.888978}, "trend_signal": 1, "fair_value": 21.168322, "relative_strength": -9.174099, "rate_of_change": 0.11545469218017744, "market_dynamics": 2.020001, "expectation": {"probability": 83.6657, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.127202, "high": 23.164, "low": 23.127202, "close": 23.1594, "volume": 905730}, "trend_line": 22.79147, "activity_lines": {"activity_5": 23.119693, "activity_10": 23.077987, "activity_20": 22.995545, "activity_30": 22.91442}, "trend_signal": 1, "fair_value": 21.186949, "relative_strength": -8.739395, "rate_of_change": 0.11608587780836503, "market_dynamics": 2.034766, "expectation": {"probability": 84.2822, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.173157, "high": 23.191643, "low": 23.15467, "close": 23.1824, "volume": 1289038}, "trend_line": 22.81792, "activity_lines": {"activity_5": 23.14652, "activity_10": 23.103804, "activity_20": 23.020477, "activity_30": 22.939642}, "trend_signal": 1, "fair_value": 21.205749, "relative_strength": -8.246892, "rate_of_change": 0.11605218970079827, "market_dynamics": 2.181089, "expectation": {"probability": 84.8954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.200857, "high": 23.2101, "low": 23.18237, "close": 23.2101, "volume": 1008453}, "trend_line": 22.844103, "activity_lines": {"activity_5": 23.17354, "activity_10": 23.129931, "activity_20": 23.045724, "activity_30": 22.964943}, "trend_signal": 1, "fair_value": 21.224701, "relative_strength": -6.237522, "rate_of_change": 0.11474753176450624, "market_dynamics": 2.276907, "expectation": {"probability": 85.0515, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.21937, "high": 23.2471, "low": 23.200883, "close": 23.2471, "volume": 1667488}, "trend_line": 22.87033, "activity_lines": {"activity_5": 23.2043, "activity_10": 23.158151, "activity_20": 23.072253, "activity_30": 22.990943}, "trend_signal": 1, "fair_value": 21.243942, "relative_strength": -10.543902, "rate_of_change": 0.11480862260163452, "market_dynamics": 2.498253, "expectation": {"probability": 85.6602, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.247113, "high": 23.274843, "low": 23.23787, "close": 23.2656, "volume": 1688334}, "trend_line": 22.896283, "activity_lines": {"activity_5": 23.231393, "activity_10": 23.184927, "activity_20": 23.098128, "activity_30": 23.016445}, "trend_signal": 1, "fair_value": 21.263328, "relative_strength": -6.959842, "rate_of_change": 0.11347890476438786, "market_dynamics": 2.730234, "expectation": {"probability": 86.2655, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.275124, "high": 23.302988, "low": 23.265837, "close": 23.2937, "volume": 1500344}, "trend_line": 22.922603, "activity_lines": {"activity_5": 23.25832, "activity_10": 23.212085, "activity_20": 23.124363, "activity_30": 23.042084}, "trend_signal": 1, "fair_value": 21.282919, "relative_strength": -8.187252, "rate_of_change": 0.11495315637039577, "market_dynamics": 2.892562, "expectation": {"probability": 86.8676, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.293737, "high": 23.3216, "low": 23.293737, "close": 23.3216, "volume": 662208}, "trend_line": 22.949103, "activity_lines": {"activity_5": 23.285593, "activity_10": 23.239495, "activity_20": 23.15085, "activity_30": 23.067826}, "trend_signal": 1, "fair_value": 21.302742, "relative_strength": -8.41921, "rate_of_change": 0.11560641695012644, "market_dynamics": 2.981786, "expectation": {"probability": 87.4665, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.340137, "high": 23.368, "low": 23.321561, "close": 23.368, "volume": 1408655}, "trend_line": 22.975357, "activity_lines": {"activity_5": 23.319053, "activity_10": 23.270344, "activity_20": 23.179368, "activity_30": 23.094852}, "trend_signal": 1, "fair_value": 21.322862, "relative_strength": -10.754038, "rate_of_change": 0.1144009855199918, "market_dynamics": 3.029087, "expectation": {"probability": 88.0621, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.358681, "high": 23.386544, "low": 23.358681, "close": 23.3819, "volume": 756205}, "trend_line": 23.000877, "activity_lines": {"activity_5": 23.34662, "activity_10": 23.298505, "activity_20": 23.206709, "activity_30": 23.12108}, "trend_signal": 1, "fair_value": 21.343071, "relative_strength": -11.030713, "rate_of_change": 0.11107553192753526, "market_dynamics": 2.998067, "expectation": {"probability": 88.6546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.395912, "high": 23.414488, "low": 23.377337, "close": 23.4052, "volume": 1029522}, "trend_line": 23.025773, "activity_lines": {"activity_5": 23.372967, "activity_10": 23.325771, "activity_20": 23.233779, "activity_30": 23.147166}, "trend_signal": 1, "fair_value": 21.363303, "relative_strength": -8.590474, "rate_of_change": 0.1082393510473614, "market_dynamics": 2.982032, "expectation": {"probability": 88.8209, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.416726, "high": 23.4354, "low": 23.40739, "close": 23.4354, "volume": 813332}, "trend_line": 23.050773, "activity_lines": {"activity_5": 23.400073, "activity_10": 23.353389, "activity_20": 23.261122, "activity_30": 23.173593}, "trend_signal": 1, "fair_value": 21.383728, "relative_strength": -8.978873, "rate_of_change": 0.1085739879395084, "market_dynamics": 3.018487, "expectation": {"probability": 89.408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.435458, "high": 23.463468, "low": 23.435458, "close": 23.4588, "volume": 1165602}, "trend_line": 23.076253, "activity_lines": {"activity_5": 23.425533, "activity_10": 23.380244, "activity_20": 23.288079, "activity_30": 23.199917}, "trend_signal": 1, "fair_value": 21.404252, "relative_strength": -7.813067, "rate_of_change": 0.11053859235003408, "market_dynamics": 3.015352, "expectation": {"probability": 89.5546, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.46339, "high": 23.4914, "low": 23.454053, "close": 23.4914, "volume": 3895822}, "trend_line": 23.101317, "activity_lines": {"activity_5": 23.452713, "activity_10": 23.408, "activity_20": 23.315587, "activity_30": 23.226701}, "trend_signal": 1, "fair_value": 21.425037, "relative_strength": -5.320716, "rate_of_change": 0.10861382044996827, "market_dynamics": 3.141535, "expectation": {"probability": 90.1375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.500763, "high": 23.519437, "low": 23.48209, "close": 23.5101, "volume": 1689660}, "trend_line": 23.127003, "activity_lines": {"activity_5": 23.4779, "activity_10": 23.434042, "activity_20": 23.342322, "activity_30": 23.253074}, "trend_signal": 1, "fair_value": 21.445812, "relative_strength": -7.609632, "rate_of_change": 0.11118846600822267, "market_dynamics": 3.191197, "expectation": {"probability": 90.2825, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.532721, "high": 23.5421, "low": 23.513962, "close": 23.5421, "volume": 1997021}, "trend_line": 23.152427, "activity_lines": {"activity_5": 23.505207, "activity_10": 23.46112, "activity_20": 23.369593, "activity_30": 23.279855}, "trend_signal": 1, "fair_value": 21.466797, "relative_strength": -8.570416, "rate_of_change": 0.10993209971910758, "market_dynamics": 3.273446, "expectation": {"probability": 90.7417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.523362, "high": 23.5515, "low": 23.523362, "close": 23.5515, "volume": 2020755}, "trend_line": 23.17786, "activity_lines": {"activity_5": 23.52652, "activity_10": 23.48488, "activity_20": 23.395205, "activity_30": 23.305601}, "trend_signal": 1, "fair_value": 21.487844, "relative_strength": -6.996371, "rate_of_change": 0.10985025457590082, "market_dynamics": 3.282486, "expectation": {"probability": 91.1973, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.551462, "high": 23.5796, "low": 23.551462, "close": 23.5796, "volume": 1498253}, "trend_line": 23.203173, "activity_lines": {"activity_5": 23.54946, "activity_10": 23.509062, "activity_20": 23.421003, "activity_30": 23.33152}, "trend_signal": 1, "fair_value": 21.509147, "relative_strength": -6.776874, "rate_of_change": 0.10921198074369501, "market_dynamics": 3.159217, "expectation": {"probability": 91.8891, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.588931, "high": 23.60769, "low": 23.560793, "close": 23.603, "volume": 2256846}, "trend_line": 23.22851, "activity_lines": {"activity_5": 23.572147, "activity_10": 23.532807, "activity_20": 23.446492, "activity_30": 23.357315}, "trend_signal": 1, "fair_value": 21.530627, "relative_strength": -9.033254, "rate_of_change": 0.1091962724236051, "market_dynamics": 3.109109, "expectation": {"probability": 92.4582, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.607731, "high": 23.62649, "low": 23.598352, "close": 23.6218, "volume": 953115}, "trend_line": 23.253943, "activity_lines": {"activity_5": 23.59366, "activity_10": 23.555698, "activity_20": 23.471287, "activity_30": 23.382689}, "trend_signal": 1, "fair_value": 21.552417, "relative_strength": -6.63548, "rate_of_change": 0.10949044945198635, "market_dynamics": 2.89611, "expectation": {"probability": 93.0245, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.630345, "high": 23.6586, "low": 23.620927, "close": 23.6586, "volume": 1357076}, "trend_line": 23.280603, "activity_lines": {"activity_5": 23.619993, "activity_10": 23.580918, "activity_20": 23.4971, "activity_30": 23.408796}, "trend_signal": 1, "fair_value": 21.574547, "relative_strength": -3.048471, "rate_of_change": 0.11464722348377514, "market_dynamics": 2.750183, "expectation": {"probability": 93.4422, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.658663, "high": 23.6775, "low": 23.639827, "close": 23.6775, "volume": 2742088}, "trend_line": 23.306983, "activity_lines": {"activity_5": 23.64486, "activity_10": 23.604967, "activity_20": 23.52216, "activity_30": 23.434402}, "trend_signal": 1, "fair_value": 21.597213, "relative_strength": 0.379675, "rate_of_change": 0.11331321615681358, "market_dynamics": 2.740151, "expectation": {"probability": 90.2915, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.6775, "high": 23.696337, "low": 23.658663, "close": 23.6775, "volume": 1933847}, "trend_line": 23.33215, "activity_lines": {"activity_5": 23.661327, "activity_10": 23.624615, "activity_20": 23.544753, "activity_30": 23.458306}, "trend_signal": 1, "fair_value": 21.619828, "relative_strength": 3.017898, "rate_of_change": 0.10798051382283035, "market_dynamics": 2.47416, "expectation": {"probability": 90.519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.677464, "high": 23.6963, "low": 23.658627, "close": 23.6963, "volume": 5092721}, "trend_line": 23.356853, "activity_lines": {"activity_5": 23.677533, "activity_10": 23.643704, "activity_20": 23.56678, "activity_30": 23.4818}, "trend_signal": 1, "fair_value": 21.642596, "relative_strength": 2.890306, "rate_of_change": 0.10587536939374367, "market_dynamics": 2.32954, "expectation": {"probability": 89.9429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.694945, "high": 23.723311, "low": 23.685489, "close": 23.7044, "volume": 2392111}, "trend_line": 23.38091, "activity_lines": {"activity_5": 23.69022, "activity_10": 23.66054, "activity_20": 23.587262, "activity_30": 23.504222}, "trend_signal": 1, "fair_value": 21.66526, "relative_strength": 5.391334, "rate_of_change": 0.10299760845349804, "market_dynamics": 1.904931, "expectation": {"probability": 90.0135, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.704421, "high": 23.713876, "low": 23.657145, "close": 23.6666, "volume": 1999746}, "trend_line": 23.402943, "activity_lines": {"activity_5": 23.6848, "activity_10": 23.666971, "activity_20": 23.601967, "activity_30": 23.522654}, "trend_signal": 1, "fair_value": 21.687578, "relative_strength": 16.519153, "rate_of_change": 0.09423499769684078, "market_dynamics": 1.224682, "expectation": {"probability": 89.704, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.54374, "high": 23.657204, "low": 23.439732, "close": 23.6052, "volume": 14500243}, "trend_line": 23.422167, "activity_lines": {"activity_5": 23.65838, "activity_10": 23.659975, "activity_20": 23.608914, "activity_30": 23.535703}, "trend_signal": 1, "fair_value": 21.709502, "relative_strength": 8.084795, "rate_of_change": 0.08214351502715381, "market_dynamics": 0.740708, "expectation": {"probability": 88.9598, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.628834, "high": 23.666655, "low": 23.603305, "close": 23.6572, "volume": 2362903}, "trend_line": 23.442513, "activity_lines": {"activity_5": 23.654113, "activity_10": 23.661456, "activity_20": 23.619331, "activity_30": 23.550866}, "trend_signal": 1, "fair_value": 21.731606, "relative_strength": 10.892505, "rate_of_change": 0.08686642871259509, "market_dynamics": 0.204685, "expectation": {"probability": 89.4024, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.678909, "high": 23.6884, "low": 23.631457, "close": 23.6884, "volume": 2412030}, "trend_line": 23.462753, "activity_lines": {"activity_5": 23.6616, "activity_10": 23.6672, "activity_20": 23.631121, "activity_30": 23.56673}, "trend_signal": 1, "fair_value": 21.754065, "relative_strength": 4.451916, "rate_of_change": 0.08633886648584813, "market_dynamics": -0.064814, "expectation": {"probability": 86.8186, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.697893, "high": 23.745345, "low": 23.688402, "close": 23.7406, "volume": 2222690}, "trend_line": 23.48412, "activity_lines": {"activity_5": 23.687013, "activity_10": 23.680882, "activity_20": 23.646357, "activity_30": 23.584655}, "trend_signal": 1, "fair_value": 21.77686, "relative_strength": 1.339054, "rate_of_change": 0.0910677446930523, "market_dynamics": -0.097145, "expectation": {"probability": 87.2967, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.745374, "high": 23.773845, "low": 23.735883, "close": 23.7691, "volume": 3926592}, "trend_line": 23.50567, "activity_lines": {"activity_5": 23.719513, "activity_10": 23.697585, "activity_20": 23.662599, "activity_30": 23.603041}, "trend_signal": 1, "fair_value": 21.800252, "relative_strength": 1.748955, "rate_of_change": 0.09176413678689146, "market_dynamics": -0.026806, "expectation": {"probability": 87.79, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.783338, "high": 23.8213, "low": 23.773847, "close": 23.8213, "volume": 1759404}, "trend_line": 23.527733, "activity_lines": {"activity_5": 23.76258, "activity_10": 23.721771, "activity_20": 23.682079, "activity_30": 23.623404}, "trend_signal": 1, "fair_value": 21.824135, "relative_strength": -4.40569, "rate_of_change": 0.09386245956827792, "market_dynamics": 0.140767, "expectation": {"probability": 92.0778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.840435, "high": 23.8595, "low": 23.813268, "close": 23.8595, "volume": 1263357}, "trend_line": 23.550303, "activity_lines": {"activity_5": 23.803973, "activity_10": 23.750287, "activity_20": 23.70336, "activity_30": 23.644809}, "trend_signal": 1, "fair_value": 21.848344, "relative_strength": -1.829821, "rate_of_change": 0.09592934431888614, "market_dynamics": 0.317077, "expectation": {"probability": 92.118, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.854701, "high": 23.878532, "low": 23.840403, "close": 23.869, "volume": 1351946}, "trend_line": 23.572267, "activity_lines": {"activity_5": 23.835047, "activity_10": 23.777222, "activity_20": 23.723638, "activity_30": 23.66537}, "trend_signal": 1, "fair_value": 21.872511, "relative_strength": -3.476855, "rate_of_change": 0.0932641928216403, "market_dynamics": 0.438097, "expectation": {"probability": 92.1766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.878603, "high": 23.9072, "low": 23.86907, "close": 23.9072, "volume": 1159415}, "trend_line": 23.59427, "activity_lines": {"activity_5": 23.866813, "activity_10": 23.807962, "activity_20": 23.745755, "activity_30": 23.686978}, "trend_signal": 1, "fair_value": 21.897078, "relative_strength": -5.133551, "rate_of_change": 0.09334274043307565, "market_dynamics": 0.537198, "expectation": {"probability": 92.2344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.916703, "high": 23.9453, "low": 23.907171, "close": 23.9453, "volume": 1006281}, "trend_line": 23.616927, "activity_lines": {"activity_5": 23.900173, "activity_10": 23.841942, "activity_20": 23.76961, "activity_30": 23.709625}, "trend_signal": 1, "fair_value": 21.922981, "relative_strength": -4.359622, "rate_of_change": 0.09602755245234888, "market_dynamics": 0.655327, "expectation": {"probability": 92.2913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.945335, "high": 23.9644, "low": 23.935803, "close": 23.9644, "volume": 1118385}, "trend_line": 23.639283, "activity_lines": {"activity_5": 23.928153, "activity_10": 23.874327, "activity_20": 23.793365, "activity_30": 23.732043}, "trend_signal": 1, "fair_value": 21.948379, "relative_strength": -4.176088, "rate_of_change": 0.09466091841668685, "market_dynamics": 0.743154, "expectation": {"probability": 92.3474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.963185, "high": 23.9967, "low": 23.958493, "close": 23.9967, "volume": 1520442}, "trend_line": 23.661787, "activity_lines": {"activity_5": 23.95736, "activity_10": 23.906055, "activity_20": 23.818229, "activity_30": 23.755102}, "trend_signal": 1, "fair_value": 21.973828, "relative_strength": -7.720898, "rate_of_change": 0.09519747278291568, "market_dynamics": 0.847401, "expectation": {"probability": 92.4027, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.996673, "high": 24.0254, "low": 23.987097, "close": 24.0254, "volume": 849601}, "trend_line": 23.6837, "activity_lines": {"activity_5": 23.986987, "activity_10": 23.936827, "activity_20": 23.84384, "activity_30": 23.778561}, "trend_signal": 1, "fair_value": 21.999461, "relative_strength": -8.8504, "rate_of_change": 0.09260923530416956, "market_dynamics": 0.898088, "expectation": {"probability": 92.4572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.015897, "high": 24.0542, "low": 24.015897, "close": 24.0542, "volume": 1299933}, "trend_line": 23.70611, "activity_lines": {"activity_5": 24.015787, "activity_10": 23.966709, "activity_20": 23.870183, "activity_30": 23.802464}, "trend_signal": 1, "fair_value": 22.025278, "relative_strength": -8.297919, "rate_of_change": 0.09462203963062002, "market_dynamics": 1.005412, "expectation": {"probability": 92.5109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.054149, "high": 24.082876, "low": 24.044573, "close": 24.0733, "volume": 1457120}, "trend_line": 23.72838, "activity_lines": {"activity_5": 24.041153, "activity_10": 23.994362, "activity_20": 23.896286, "activity_30": 23.826154}, "trend_signal": 1, "fair_value": 22.051103, "relative_strength": -9.178672, "rate_of_change": 0.09394202591653568, "market_dynamics": 0.918145, "expectation": {"probability": 92.5639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.083967, "high": 24.108008, "low": 24.079159, "close": 24.1032, "volume": 1001967}, "trend_line": 23.75064, "activity_lines": {"activity_5": 24.067953, "activity_10": 24.02192, "activity_20": 23.923262, "activity_30": 23.850336}, "trend_signal": 1, "fair_value": 22.076755, "relative_strength": -9.625312, "rate_of_change": 0.09381171407402983, "market_dynamics": 0.834567, "expectation": {"probability": 92.6161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.107959, "high": 24.136808, "low": 24.107959, "close": 24.132, "volume": 819273}, "trend_line": 23.77308, "activity_lines": {"activity_5": 24.0951, "activity_10": 24.049589, "activity_20": 23.950953, "activity_30": 23.87494}, "trend_signal": 1, "fair_value": 22.102383, "relative_strength": -7.186817, "rate_of_change": 0.09448166449409183, "market_dynamics": 0.836185, "expectation": {"probability": 92.6676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.156092, "high": 24.165708, "low": 24.127243, "close": 24.1609, "volume": 1894683}, "trend_line": 23.795397, "activity_lines": {"activity_5": 24.12286, "activity_10": 24.077558, "activity_20": 23.979233, "activity_30": 23.89996}, "trend_signal": 1, "fair_value": 22.127884, "relative_strength": -10.0856, "rate_of_change": 0.09387508896617952, "market_dynamics": 0.91734, "expectation": {"probability": 92.7102, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.156051, "high": 24.1849, "low": 24.156051, "close": 24.1849, "volume": 1173922}, "trend_line": 23.81789, "activity_lines": {"activity_5": 24.149587, "activity_10": 24.104584, "activity_20": 24.007586, "activity_30": 23.92509}, "trend_signal": 1, "fair_value": 22.15333, "relative_strength": -10.186244, "rate_of_change": 0.09452668513997564, "market_dynamics": 1.319437, "expectation": {"probability": 92.8396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.191414, "high": 24.210729, "low": 24.181757, "close": 24.2059, "volume": 2415661}, "trend_line": 23.840017, "activity_lines": {"activity_5": 24.1746, "activity_10": 24.130378, "activity_20": 24.03565, "activity_30": 23.950123}, "trend_signal": 1, "fair_value": 22.178931, "relative_strength": -9.04792, "rate_of_change": 0.09290075653217443, "market_dynamics": 1.895319, "expectation": {"probability": 93.1985, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.210757, "high": 24.239729, "low": 24.210757, "close": 24.2349, "volume": 1250160}, "trend_line": 23.862797, "activity_lines": {"activity_5": 24.20044, "activity_10": 24.156707, "activity_20": 24.063909, "activity_30": 23.975599}, "trend_signal": 1, "fair_value": 22.204614, "relative_strength": -8.459908, "rate_of_change": 0.09555362313710142, "market_dynamics": 2.421869, "expectation": {"probability": 93.2151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.230057, "high": 24.259029, "low": 24.230057, "close": 24.2542, "volume": 1571267}, "trend_line": 23.885283, "activity_lines": {"activity_5": 24.223933, "activity_10": 24.181627, "activity_20": 24.091007, "activity_30": 24.000851}, "trend_signal": 1, "fair_value": 22.230263, "relative_strength": -8.930361, "rate_of_change": 0.0942303620149837, "market_dynamics": 2.825961, "expectation": {"probability": 93.3422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.2494, "high": 24.288029, "low": 24.2494, "close": 24.2832, "volume": 1549798}, "trend_line": 23.907957, "activity_lines": {"activity_5": 24.248947, "activity_10": 24.207138, "activity_20": 24.118024, "activity_30": 24.026523}, "trend_signal": 1, "fair_value": 22.256099, "relative_strength": -10.195321, "rate_of_change": 0.09492874754717592, "market_dynamics": 3.114142, "expectation": {"probability": 93.6963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.288, "high": 24.297657, "low": 24.278343, "close": 24.288, "volume": 1017594}, "trend_line": 23.930163, "activity_lines": {"activity_5": 24.267407, "activity_10": 24.228835, "activity_20": 24.142666, "activity_30": 24.051042}, "trend_signal": 1, "fair_value": 22.281854, "relative_strength": -11.80287, "rate_of_change": 0.09288121105454814, "market_dynamics": 3.009071, "expectation": {"probability": 93.8215, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.310851, "high": 24.320549, "low": 24.291457, "close": 24.3157, "volume": 1130114}, "trend_line": 23.952067, "activity_lines": {"activity_5": 24.288227, "activity_10": 24.251316, "activity_20": 24.16734, "activity_30": 24.075915}, "trend_signal": 1, "fair_value": 22.308729, "relative_strength": -11.048176, "rate_of_change": 0.09153301630247675, "market_dynamics": 2.810075, "expectation": {"probability": 94.2957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.320506, "high": 24.349597, "low": 24.310808, "close": 24.3399, "volume": 1594068}, "trend_line": 23.974147, "activity_lines": {"activity_5": 24.309793, "activity_10": 24.273791, "activity_20": 24.191715, "activity_30": 24.100937}, "trend_signal": 1, "fair_value": 22.335394, "relative_strength": -11.753837, "rate_of_change": 0.09218411087443514, "market_dynamics": 2.549643, "expectation": {"probability": 94.4189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.349603, "high": 24.378694, "low": 24.349603, "close": 24.3593, "volume": 1440371}, "trend_line": 23.996873, "activity_lines": {"activity_5": 24.330827, "activity_10": 24.295489, "activity_20": 24.215468, "activity_30": 24.125785}, "trend_signal": 1, "fair_value": 22.362496, "relative_strength": -9.413244, "rate_of_change": 0.09479377931570307, "market_dynamics": 2.231866, "expectation": {"probability": 94.8897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.369057, "high": 24.398149, "low": 24.35936, "close": 24.3933, "volume": 1374272}, "trend_line": 24.020107, "activity_lines": {"activity_5": 24.356187, "activity_10": 24.319236, "activity_20": 24.24008, "activity_30": 24.151361}, "trend_signal": 1, "fair_value": 22.38945, "relative_strength": -11.203605, "rate_of_change": 0.09682094829604942, "market_dynamics": 2.224774, "expectation": {"probability": 95.0109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.399464, "high": 24.4092, "low": 24.360518, "close": 24.4092, "volume": 2379990}, "trend_line": 24.0436, "activity_lines": {"activity_5": 24.379507, "activity_10": 24.341649, "activity_20": 24.263709, "activity_30": 24.176464}, "trend_signal": 1, "fair_value": 22.416815, "relative_strength": -12.765522, "rate_of_change": 0.09780555931745843, "market_dynamics": 2.361368, "expectation": {"probability": 95.4783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.409195, "high": 24.428668, "low": 24.399459, "close": 24.4238, "volume": 1396230}, "trend_line": 24.06884, "activity_lines": {"activity_5": 24.399613, "activity_10": 24.362638, "activity_20": 24.286338, "activity_30": 24.200993}, "trend_signal": 1, "fair_value": 22.444169, "relative_strength": -14.044475, "rate_of_change": 0.10497596033871863, "market_dynamics": 2.350406, "expectation": {"probability": 95.4832, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.428727, "high": 24.457936, "low": 24.418991, "close": 24.4482, "volume": 1696033}, "trend_line": 24.09694, "activity_lines": {"activity_5": 24.420647, "activity_10": 24.384102, "activity_20": 24.309012, "activity_30": 24.225468}, "trend_signal": 1, "fair_value": 22.471363, "relative_strength": -11.027866, "rate_of_change": 0.11674845983436866, "market_dynamics": 2.437204, "expectation": {"probability": 95.4881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.457964, "high": 24.477436, "low": 24.448227, "close": 24.4677, "volume": 1633374}, "trend_line": 24.123957, "activity_lines": {"activity_5": 24.44096, "activity_10": 24.405233, "activity_20": 24.33124, "activity_30": 24.249388}, "trend_signal": 1, "fair_value": 22.498629, "relative_strength": -10.564248, "rate_of_change": 0.11211797016550955, "market_dynamics": 2.431753, "expectation": {"probability": 95.493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.477432, "high": 24.496905, "low": 24.467695, "close": 24.4823, "volume": 2197451}, "trend_line": 24.15042, "activity_lines": {"activity_5": 24.458913, "activity_10": 24.425136, "activity_20": 24.352615, "activity_30": 24.272507}, "trend_signal": 1, "fair_value": 22.525826, "relative_strength": -7.470769, "rate_of_change": 0.10969593421178657, "market_dynamics": 2.402404, "expectation": {"probability": 95.4978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.500935, "high": 24.520488, "low": 24.491158, "close": 24.5156, "volume": 905386}, "trend_line": 24.176253, "activity_lines": {"activity_5": 24.482033, "activity_10": 24.447475, "activity_20": 24.374986, "activity_30": 24.296067}, "trend_signal": 1, "fair_value": 22.553077, "relative_strength": -11.467717, "rate_of_change": 0.10696708380226375, "market_dynamics": 2.489784, "expectation": {"probability": 95.5027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.510681, "high": 24.549788, "low": 24.510681, "close": 24.5449, "volume": 4034556}, "trend_line": 24.202113, "activity_lines": {"activity_5": 24.507827, "activity_10": 24.471002, "activity_20": 24.39795, "activity_30": 24.31985}, "trend_signal": 1, "fair_value": 22.580147, "relative_strength": -12.041246, "rate_of_change": 0.10696446632983841, "market_dynamics": 2.691662, "expectation": {"probability": 95.5076, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.549846, "high": 24.5694, "low": 24.540069, "close": 24.5694, "volume": 1030673}, "trend_line": 24.22705, "activity_lines": {"activity_5": 24.533713, "activity_10": 24.494816, "activity_20": 24.421002, "activity_30": 24.343546}, "trend_signal": 1, "fair_value": 22.606899, "relative_strength": -10.086303, "rate_of_change": 0.10303645801504095, "market_dynamics": 2.760716, "expectation": {"probability": 95.5124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.579112, "high": 24.598665, "low": 24.569335, "close": 24.584, "volume": 1536189}, "trend_line": 24.2512, "activity_lines": {"activity_5": 24.556387, "activity_10": 24.517113, "activity_20": 24.443224, "activity_30": 24.366575}, "trend_signal": 1, "fair_value": 22.633487, "relative_strength": -10.31897, "rate_of_change": 0.09968196705749292, "market_dynamics": 2.807932, "expectation": {"probability": 95.5172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.604778, "high": 24.624407, "low": 24.585149, "close": 24.6195, "volume": 882274}, "trend_line": 24.276217, "activity_lines": {"activity_5": 24.58314, "activity_10": 24.541778, "activity_20": 24.466675, "activity_30": 24.390337}, "trend_signal": 1, "fair_value": 22.660224, "relative_strength": -11.072154, "rate_of_change": 0.10315778188295131, "market_dynamics": 2.864459, "expectation": {"probability": 95.5221, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.614564, "high": 24.644007, "low": 24.614564, "close": 24.6391, "volume": 1025648}, "trend_line": 24.300613, "activity_lines": {"activity_5": 24.60728, "activity_10": 24.565895, "activity_20": 24.489809, "activity_30": 24.413748}, "trend_signal": 1, "fair_value": 22.686715, "relative_strength": -9.230432, "rate_of_change": 0.10049341707564824, "market_dynamics": 2.752883, "expectation": {"probability": 95.5269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.643986, "high": 24.673429, "low": 24.643986, "close": 24.6538, "volume": 3082836}, "trend_line": 24.32423, "activity_lines": {"activity_5": 24.628087, "activity_10": 24.588504, "activity_20": 24.51218, "activity_30": 24.436535}, "trend_signal": 1, "fair_value": 22.712981, "relative_strength": -10.858208, "rate_of_change": 0.09718684874328708, "market_dynamics": 2.848706, "expectation": {"probability": 95.5317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.673486, "high": 24.693114, "low": 24.663671, "close": 24.6833, "volume": 1516851}, "trend_line": 24.348193, "activity_lines": {"activity_5": 24.651467, "activity_10": 24.612295, "activity_20": 24.535228, "activity_30": 24.4597}, "trend_signal": 1, "fair_value": 22.739146, "relative_strength": -9.758768, "rate_of_change": 0.09851493757458471, "market_dynamics": 2.835878, "expectation": {"probability": 95.5365, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.70272, "high": 24.722427, "low": 24.692866, "close": 24.7175, "volume": 1695328}, "trend_line": 24.37222, "activity_lines": {"activity_5": 24.678653, "activity_10": 24.638029, "activity_20": 24.559397, "activity_30": 24.483527}, "trend_signal": 1, "fair_value": 22.765279, "relative_strength": -9.649065, "rate_of_change": 0.09868083434364201, "market_dynamics": 2.896123, "expectation": {"probability": 95.5413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.72234, "high": 24.7519, "low": 24.72234, "close": 24.7519, "volume": 1410121}, "trend_line": 24.396437, "activity_lines": {"activity_5": 24.708407, "activity_10": 24.665476, "activity_20": 24.584637, "activity_30": 24.508022}, "trend_signal": 1, "fair_value": 22.791261, "relative_strength": -9.180333, "rate_of_change": 0.09936312736386, "market_dynamics": 2.993737, "expectation": {"probability": 95.546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.761793, "high": 24.7815, "low": 24.75194, "close": 24.7815, "volume": 2288505}, "trend_line": 24.42068, "activity_lines": {"activity_5": 24.7392, "activity_10": 24.693404, "activity_20": 24.610463, "activity_30": 24.532865}, "trend_signal": 1, "fair_value": 22.817031, "relative_strength": -7.058693, "rate_of_change": 0.09937106799653578, "market_dynamics": 3.073917, "expectation": {"probability": 95.546, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.7914, "high": 24.7914, "low": 24.781547, "close": 24.7914, "volume": 2070789}, "trend_line": 24.444617, "activity_lines": {"activity_5": 24.7638, "activity_10": 24.718296, "activity_20": 24.634883, "activity_30": 24.556782}, "trend_signal": 1, "fair_value": 22.842466, "relative_strength": -5.70761, "rate_of_change": 0.09801938357162904, "market_dynamics": 3.216573, "expectation": {"probability": 95.6578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.791393, "high": 24.8111, "low": 24.791393, "close": 24.8111, "volume": 2159924}, "trend_line": 24.468213, "activity_lines": {"activity_5": 24.785793, "activity_10": 24.742289, "activity_20": 24.658913, "activity_30": 24.580426}, "trend_signal": 1, "fair_value": 22.868134, "relative_strength": -6.520666, "rate_of_change": 0.0965284095062636, "market_dynamics": 3.308781, "expectation": {"probability": 96.1153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.827609, "high": 24.8375, "low": 24.807826, "close": 24.8375, "volume": 2302585}, "trend_line": 24.49173, "activity_lines": {"activity_5": 24.808067, "activity_10": 24.766687, "activity_20": 24.683214, "activity_30": 24.604251}, "trend_signal": 1, "fair_value": 22.893758, "relative_strength": -5.942563, "rate_of_change": 0.09611245414612742, "market_dynamics": 3.363646, "expectation": {"probability": 96.226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.827609, "high": 24.8375, "low": 24.817717, "close": 24.8375, "volume": 2427887}, "trend_line": 24.514283, "activity_lines": {"activity_5": 24.82234, "activity_10": 24.786476, "activity_20": 24.705238, "activity_30": 24.626559}, "trend_signal": 1, "fair_value": 22.919381, "relative_strength": -4.465429, "rate_of_change": 0.09208414432136272, "market_dynamics": 3.3061, "expectation": {"probability": 96.4573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.837491, "high": 24.847383, "low": 24.8276, "close": 24.8276, "volume": 2343290}, "trend_line": 24.535707, "activity_lines": {"activity_5": 24.827607, "activity_10": 24.800502, "activity_20": 24.724204, "activity_30": 24.646773}, "trend_signal": 1, "fair_value": 22.946065, "relative_strength": -3.19893, "rate_of_change": 0.08739394907042423, "market_dynamics": 2.944554, "expectation": {"probability": 96.327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.837509, "high": 24.857291, "low": 24.827617, "close": 24.8474, "volume": 1965711}, "trend_line": 24.55709, "activity_lines": {"activity_5": 24.8364, "activity_10": 24.8147, "activity_20": 24.743063, "activity_30": 24.666882}, "trend_signal": 1, "fair_value": 22.972702, "relative_strength": -0.879241, "rate_of_change": 0.0871505353401887, "market_dynamics": 2.400295, "expectation": {"probability": 95.9192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.850464, "high": 24.870321, "low": 24.840536, "close": 24.8455, "volume": 3023596}, "trend_line": 24.577443, "activity_lines": {"activity_5": 24.840827, "activity_10": 24.825033, "activity_20": 24.759724, "activity_30": 24.685489}, "trend_signal": 1, "fair_value": 22.999112, "relative_strength": 2.72109, "rate_of_change": 0.08288034127822175, "market_dynamics": 1.786859, "expectation": {"probability": 94.947, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.840487, "high": 24.8802, "low": 24.840487, "close": 24.8802, "volume": 1626131}, "trend_line": 24.59831, "activity_lines": {"activity_5": 24.854527, "activity_10": 24.838725, "activity_20": 24.777798, "activity_30": 24.705022}, "trend_signal": 1, "fair_value": 23.025475, "relative_strength": -0.463025, "rate_of_change": 0.08490305521206024, "market_dynamics": 1.094958, "expectation": {"probability": 95.2553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.890136, "high": 24.900064, "low": 24.870279, "close": 24.8951, "volume": 3168504}, "trend_line": 24.618707, "activity_lines": {"activity_5": 24.870347, "activity_10": 24.852169, "activity_20": 24.795326, "activity_30": 24.72417}, "trend_signal": 1, "fair_value": 23.051665, "relative_strength": -4.161565, "rate_of_change": 0.08292033070564242, "market_dynamics": 0.857088, "expectation": {"probability": 95.2452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.880187, "high": 24.9199, "low": 24.880187, "close": 24.9199, "volume": 1873701}, "trend_line": 24.63977, "activity_lines": {"activity_5": 24.890593, "activity_10": 24.867518, "activity_20": 24.813251, "activity_30": 24.743602}, "trend_signal": 1, "fair_value": 23.077585, "relative_strength": -9.029719, "rate_of_change": 0.0855568897261666, "market_dynamics": 0.685261, "expectation": {"probability": 95.2452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.926737, "high": 24.946663, "low": 24.906812, "close": 24.9367, "volume": 2963209}, "trend_line": 24.66047, "activity_lines": {"activity_5": 24.910287, "activity_10": 24.883405, "activity_20": 24.83085, "activity_30": 24.762758}, "trend_signal": 1, "fair_value": 23.103342, "relative_strength": -10.507265, "rate_of_change": 0.084010524448895, "market_dynamics": 0.696482, "expectation": {"probability": 95.2452, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.956637, "high": 24.976563, "low": 24.946675, "close": 24.9666, "volume": 1282358}, "trend_line": 24.68136, "activity_lines": {"activity_5": 24.933993, "activity_10": 24.902087, "activity_20": 24.849432, "activity_30": 24.782509}, "trend_signal": 1, "fair_value": 23.129183, "relative_strength": -11.286713, "rate_of_change": 0.08471046983290022, "market_dynamics": 0.699485, "expectation": {"probability": 95.2452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.986537, "high": 25.016425, "low": 24.966612, "close": 24.9965, "volume": 2259759}, "trend_line": 24.7026, "activity_lines": {"activity_5": 24.959593, "activity_10": 24.923378, "activity_20": 24.86897, "activity_30": 24.80284}, "trend_signal": 1, "fair_value": 23.155, "relative_strength": -15.27251, "rate_of_change": 0.08605684613813346, "market_dynamics": 0.68927, "expectation": {"probability": 95.2452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.016375, "high": 25.0363, "low": 25.006412, "close": 25.0363, "volume": 1497994}, "trend_line": 24.724033, "activity_lines": {"activity_5": 24.990707, "activity_10": 24.949015, "activity_20": 24.890333, "activity_30": 24.824369}, "trend_signal": 1, "fair_value": 23.180856, "relative_strength": -14.442576, "rate_of_change": 0.08676414628418976, "market_dynamics": 0.842281, "expectation": {"probability": 95.2452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.03, "high": 25.05, "low": 25.02, "close": 25.045, "volume": 1813722}, "trend_line": 24.745227, "activity_lines": {"activity_5": 25.015307, "activity_10": 24.972618, "activity_20": 24.910541, "activity_30": 24.845077}, "trend_signal": 1, "fair_value": 23.206458, "relative_strength": -14.957484, "rate_of_change": 0.08572226060368576, "market_dynamics": 0.903136, "expectation": {"probability": 95.2452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.06, "high": 25.07, "low": 25.05, "close": 25.07, "volume": 1586499}, "trend_line": 24.766767, "activity_lines": {"activity_5": 25.0399, "activity_10": 24.996815, "activity_20": 24.931197, "activity_30": 24.86603}, "trend_signal": 1, "fair_value": 23.232085, "relative_strength": -16.789954, "rate_of_change": 0.08704708992971319, "market_dynamics": 1.111633, "expectation": {"probability": 95.2452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74c336e7-88ef-4398-bc02-c100cdd10f13/", "share_image": "https://sharemaestro.com/terminal/74c336e7-88ef-4398-bc02-c100cdd10f13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}