{"ticker": {"uuid": "74c3b0b3-31a1-436d-8fcf-03cb16f342f9", "symbol": "UT8", "name": "Uber Technologies, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UT8 rose 4.17%, moving from 63.14 to 65.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.26 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 49.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.77"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.400002, "high": 66.599998, "low": 63.299999, "close": 65.769997, "volume": 31756}, "trend_line": 64.678333, "activity_lines": {"activity_5": 64.691999, "activity_10": 63.55509, "activity_20": 63.281571, "activity_30": 63.590086}, "trend_signal": 0, "fair_value": 65.264038, "relative_strength": -10.258702, "rate_of_change": -0.33285032249503577, "market_dynamics": 1.114633, "expectation": {"probability": 49.9439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.099998, "high": 42.5, "low": 39.700001, "close": 42.18, "volume": 23396}, "trend_line": 32.624167, "activity_lines": {"activity_5": 40.562667, "activity_10": 39.630182, "activity_20": 36.838929, "activity_30": 35.057269}, "trend_signal": 1, "fair_value": 34.010577, "relative_strength": 24.709385, "rate_of_change": 1.9935504040767211, "market_dynamics": 1.481194, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.439999, "high": 43.599998, "low": 41.740002, "close": 43.459999, "volume": 71994}, "trend_line": 33.3015, "activity_lines": {"activity_5": 41.650666, "activity_10": 40.495637, "activity_20": 37.707262, "activity_30": 35.756355}, "trend_signal": 1, "fair_value": 34.126346, "relative_strength": 25.098258, "rate_of_change": 2.07616948503236, "market_dynamics": 1.535257, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.080002, "high": 47.98, "low": 40.799999, "close": 41.84, "volume": 34130}, "trend_line": 33.871667, "activity_lines": {"activity_5": 41.96, "activity_10": 40.934546, "activity_20": 38.356905, "activity_30": 36.307226}, "trend_signal": 1, "fair_value": 34.215417, "relative_strength": 23.993477, "rate_of_change": 1.7121360899659326, "market_dynamics": 1.604698, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.919998, "high": 41.919998, "low": 39.599998, "close": 40.040001, "volume": 10093}, "trend_line": 34.310833, "activity_lines": {"activity_5": 41.517333, "activity_10": 40.939637, "activity_20": 38.777619, "activity_30": 36.705183}, "trend_signal": 1, "fair_value": 34.309968, "relative_strength": 19.265411, "rate_of_change": 1.2965585661904393, "market_dynamics": 1.288101, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.580002, "high": 41.259998, "low": 39.5, "close": 40.360001, "volume": 4489}, "trend_line": 34.7275, "activity_lines": {"activity_5": 41.105334, "activity_10": 40.943637, "activity_20": 39.173238, "activity_30": 37.095452}, "trend_signal": 1, "fair_value": 34.400032, "relative_strength": 21.677396, "rate_of_change": 1.2143890531599648, "market_dynamics": 0.861514, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.200001, "high": 42.02, "low": 40.099998, "close": 40.52, "volume": 5604}, "trend_line": 35.152667, "activity_lines": {"activity_5": 40.753334, "activity_10": 40.924364, "activity_20": 39.531048, "activity_30": 37.469162}, "trend_signal": 1, "fair_value": 34.477756, "relative_strength": 21.279045, "rate_of_change": 1.224294867180194, "market_dynamics": 0.382232, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.580002, "high": 43.779999, "low": 40.540001, "close": 43.48, "volume": 2588}, "trend_line": 35.561667, "activity_lines": {"activity_5": 41.498667, "activity_10": 41.426182, "activity_20": 40.113429, "activity_30": 38.006409}, "trend_signal": 1, "fair_value": 34.580096, "relative_strength": 27.845281, "rate_of_change": 1.1634963571896235, "market_dynamics": 0.045806, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.98, "high": 44.200001, "low": 42.380001, "close": 43.900002, "volume": 4657}, "trend_line": 35.946167, "activity_lines": {"activity_5": 42.382668, "activity_10": 41.93891, "activity_20": 40.663429, "activity_30": 38.544366}, "trend_signal": 1, "fair_value": 34.662468, "relative_strength": 29.466626, "rate_of_change": 1.0812204051064387, "market_dynamics": -0.007168, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.139999, "high": 45.639999, "low": 44.139999, "close": 44.880001, "volume": 9349}, "trend_line": 36.309, "activity_lines": {"activity_5": 43.456001, "activity_10": 42.55091, "activity_20": 41.233048, "activity_30": 39.120742}, "trend_signal": 1, "fair_value": 34.750673, "relative_strength": 30.676153, "rate_of_change": 1.00937883029363, "market_dynamics": 0.069208, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.639999, "high": 45.02, "low": 41.779999, "close": 42.5, "volume": 5213}, "trend_line": 36.669334, "activity_lines": {"activity_5": 43.413334, "activity_10": 42.621455, "activity_20": 41.495239, "activity_30": 39.520162}, "trend_signal": 1, "fair_value": 34.834936, "relative_strength": 26.007046, "rate_of_change": 0.9924095954171189, "market_dynamics": 0.036404, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.98, "high": 44.259998, "low": 41.380001, "close": 43.639999, "volume": 6519}, "trend_line": 37.049, "activity_lines": {"activity_5": 43.608, "activity_10": 42.862182, "activity_20": 41.825143, "activity_30": 39.969882}, "trend_signal": 1, "fair_value": 34.914038, "relative_strength": 30.185351, "rate_of_change": 1.035377408272537, "market_dynamics": -0.042421, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.860001, "high": 43.919998, "low": 41.459999, "close": 42.639999, "volume": 6730}, "trend_line": 37.4725, "activity_lines": {"activity_5": 43.261333, "activity_10": 42.894546, "activity_20": 42.021238, "activity_30": 40.330592}, "trend_signal": 1, "fair_value": 34.982949, "relative_strength": 28.014099, "rate_of_change": 1.1430807849064675, "market_dynamics": -0.179763, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.939999, "high": 44.5, "low": 42.380001, "close": 42.68, "volume": 14867}, "trend_line": 37.903, "activity_lines": {"activity_5": 42.984, "activity_10": 42.949091, "activity_20": 42.190476, "activity_30": 40.666559}, "trend_signal": 1, "fair_value": 35.069968, "relative_strength": 27.689575, "rate_of_change": 1.1488424844886307, "market_dynamics": -0.336281, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.360001, "high": 42.700001, "low": 39.98, "close": 40.099998, "volume": 11229}, "trend_line": 38.294, "activity_lines": {"activity_5": 41.927999, "activity_10": 42.519272, "activity_20": 42.082095, "activity_30": 40.808301}, "trend_signal": 1, "fair_value": 35.127724, "relative_strength": 22.623159, "rate_of_change": 1.0315806136717363, "market_dynamics": -0.488978, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.580002, "high": 41.66, "low": 38.459999, "close": 39.599998, "volume": 11044}, "trend_line": 38.64, "activity_lines": {"activity_5": 41.023999, "activity_10": 41.997454, "activity_20": 41.910285, "activity_30": 40.892559}, "trend_signal": 1, "fair_value": 35.196538, "relative_strength": 21.293589, "rate_of_change": 0.9035358019533183, "market_dynamics": -0.723612, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.439999, "high": 44.68, "low": 39.439999, "close": 44.459999, "volume": 10653}, "trend_line": 39.172667, "activity_lines": {"activity_5": 41.933332, "activity_10": 42.37309, "activity_20": 42.191238, "activity_30": 41.268043}, "trend_signal": 1, "fair_value": 35.238365, "relative_strength": 30.794458, "rate_of_change": 1.3785377846790798, "market_dynamics": -0.705246, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.880001, "high": 48.259998, "low": 43.860001, "close": 48.119999, "volume": 28330}, "trend_line": 39.834, "activity_lines": {"activity_5": 44.007999, "activity_10": 43.342544, "activity_20": 42.797523, "activity_30": 41.84529}, "trend_signal": 1, "fair_value": 35.295545, "relative_strength": 39.767493, "rate_of_change": 1.6882511471583137, "market_dynamics": -0.417795, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.82, "high": 50.400002, "low": 47.560001, "close": 50.049999, "volume": 16254}, "trend_line": 40.555, "activity_lines": {"activity_5": 46.360665, "activity_10": 44.578544, "activity_20": 43.54838, "activity_30": 42.504387}, "trend_signal": 1, "fair_value": 35.349711, "relative_strength": 37.716507, "rate_of_change": 1.8100115479238752, "market_dynamics": 0.075908, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.880001, "high": 51.400002, "low": 48.240002, "close": 51.049999, "volume": 17595}, "trend_line": 41.326, "activity_lines": {"activity_5": 48.555332, "activity_10": 45.884544, "activity_20": 44.344523, "activity_30": 43.181484}, "trend_signal": 1, "fair_value": 35.405449, "relative_strength": 37.986846, "rate_of_change": 1.901121933177169, "market_dynamics": 0.650786, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.349998, "high": 52.700001, "low": 50.25, "close": 52.549999, "volume": 7401}, "trend_line": 41.947, "activity_lines": {"activity_5": 50.519999, "activity_10": 47.35109, "activity_20": 45.225666, "activity_30": 43.905613}, "trend_signal": 1, "fair_value": 35.456763, "relative_strength": 37.30152, "rate_of_change": 1.5026859604123366, "market_dynamics": 0.993597, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.650002, "high": 57.650002, "low": 53.400002, "close": 57.650002, "volume": 20731}, "trend_line": 42.684, "activity_lines": {"activity_5": 53.321333, "activity_10": 49.562181, "activity_20": 46.534952, "activity_30": 44.918709}, "trend_signal": 1, "fair_value": 35.544423, "relative_strength": 45.382599, "rate_of_change": 1.756979044985326, "market_dynamics": 1.151461, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.25, "high": 58.549999, "low": 55.299999, "close": 58.049999, "volume": 7968}, "trend_line": 43.412333, "activity_lines": {"activity_5": 55.376666, "activity_10": 51.591272, "activity_20": 47.808666, "activity_30": 45.910064}, "trend_signal": 1, "fair_value": 35.654583, "relative_strength": 44.445649, "rate_of_change": 1.7063372692343717, "market_dynamics": 1.177984, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.0, "high": 57.299999, "low": 55.200001, "close": 56.150002, "volume": 11869}, "trend_line": 44.084667, "activity_lines": {"activity_5": 56.136667, "activity_10": 52.994727, "activity_20": 48.831952, "activity_30": 46.731849}, "trend_signal": 1, "fair_value": 35.734391, "relative_strength": 38.204647, "rate_of_change": 1.5487165824513658, "market_dynamics": 1.144291, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.099998, "high": 57.150002, "low": 55.900002, "close": 56.400002, "volume": 2277}, "trend_line": 44.738667, "activity_lines": {"activity_5": 56.573335, "activity_10": 54.198728, "activity_20": 49.810905, "activity_30": 47.526387}, "trend_signal": 1, "fair_value": 35.82266, "relative_strength": 36.601618, "rate_of_change": 1.483508994181574, "market_dynamics": 1.096432, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.049999, "high": 56.349998, "low": 52.5, "close": 53.0, "volume": 6962}, "trend_line": 45.256, "activity_lines": {"activity_5": 55.520001, "activity_10": 54.488182, "activity_20": 50.388143, "activity_30": 48.059376}, "trend_signal": 1, "fair_value": 35.886763, "relative_strength": 28.084655, "rate_of_change": 1.1563442424424508, "market_dynamics": 0.834574, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.25, "high": 58.950001, "low": 51.849998, "close": 58.200001, "volume": 7412}, "trend_line": 45.876667, "activity_lines": {"activity_5": 56.170001, "activity_10": 55.479455, "activity_20": 51.400429, "activity_30": 48.894473}, "trend_signal": 1, "fair_value": 35.964679, "relative_strength": 37.910658, "rate_of_change": 1.3714579282305053, "market_dynamics": 0.747967, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.349998, "high": 59.950001, "low": 56.849998, "close": 59.599998, "volume": 6283}, "trend_line": 46.534, "activity_lines": {"activity_5": 57.25, "activity_10": 56.475455, "activity_20": 52.461857, "activity_30": 49.779849}, "trend_signal": 1, "fair_value": 36.060385, "relative_strength": 40.632751, "rate_of_change": 1.4328264082480127, "market_dynamics": 0.684532, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.5, "high": 60.950001, "low": 58.299999, "close": 60.549999, "volume": 11423}, "trend_line": 47.233667, "activity_lines": {"activity_5": 58.543333, "activity_10": 57.435455, "activity_20": 53.537, "activity_30": 50.684107}, "trend_signal": 1, "fair_value": 36.18109, "relative_strength": 37.655804, "rate_of_change": 1.5035608372372846, "market_dynamics": 0.75518, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.75, "high": 62.650002, "low": 59.799999, "close": 62.650002, "volume": 7921}, "trend_line": 48.025333, "activity_lines": {"activity_5": 60.243333, "activity_10": 58.586364, "activity_20": 54.732857, "activity_30": 51.67871}, "trend_signal": 1, "fair_value": 36.275096, "relative_strength": 41.029779, "rate_of_change": 1.6760629658501984, "market_dynamics": 0.959369, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.400002, "high": 67.849998, "low": 63.25, "close": 65.199997, "volume": 30937}, "trend_line": 48.85, "activity_lines": {"activity_5": 62.376666, "activity_10": 59.99, "activity_20": 56.086952, "activity_30": 52.786752}, "trend_signal": 1, "fair_value": 36.375737, "relative_strength": 44.854621, "rate_of_change": 1.717149988319702, "market_dynamics": 1.190531, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.599998, "high": 76.050003, "low": 62.599998, "close": 73.900002, "volume": 28940}, "trend_line": 49.907333, "activity_lines": {"activity_5": 66.596667, "activity_10": 62.745455, "activity_20": 58.161524, "activity_30": 54.402882}, "trend_signal": 1, "fair_value": 36.538013, "relative_strength": 59.898807, "rate_of_change": 2.1644483111566015, "market_dynamics": 1.413608, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.699997, "high": 73.400002, "low": 70.300003, "close": 72.150002, "volume": 19741}, "trend_line": 50.863667, "activity_lines": {"activity_5": 69.186667, "activity_10": 64.887273, "activity_20": 59.925334, "activity_30": 55.837893}, "trend_signal": 1, "fair_value": 36.722083, "relative_strength": 51.190122, "rate_of_change": 1.9162194060740496, "market_dynamics": 1.4839, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.0, "high": 74.400002, "low": 71.25, "close": 74.150002, "volume": 7241}, "trend_line": 51.940667, "activity_lines": {"activity_5": 71.606668, "activity_10": 67.136364, "activity_20": 61.739096, "activity_30": 57.340237}, "trend_signal": 1, "fair_value": 36.917083, "relative_strength": 50.386547, "rate_of_change": 2.117424998083599, "market_dynamics": 1.458635, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.650002, "high": 75.550003, "low": 71.400002, "close": 73.199997, "volume": 14170}, "trend_line": 53.046, "activity_lines": {"activity_5": 72.803333, "activity_10": 68.885455, "activity_20": 63.312524, "activity_30": 58.711806}, "trend_signal": 1, "fair_value": 37.068686, "relative_strength": 45.613402, "rate_of_change": 2.1280685517573383, "market_dynamics": 1.309109, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.900002, "high": 72.550003, "low": 70.0, "close": 70.349998, "volume": 13483}, "trend_line": 54.045667, "activity_lines": {"activity_5": 72.346666, "activity_10": 69.810909, "activity_20": 64.456905, "activity_30": 59.828193}, "trend_signal": 1, "fair_value": 37.215641, "relative_strength": 37.208227, "rate_of_change": 1.8845285224145125, "market_dynamics": 1.080375, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.449997, "high": 74.900002, "low": 67.949997, "close": 73.75, "volume": 8460}, "trend_line": 55.153333, "activity_lines": {"activity_5": 72.679999, "activity_10": 71.039091, "activity_20": 65.778667, "activity_30": 61.099441}, "trend_signal": 1, "fair_value": 37.389872, "relative_strength": 39.68756, "rate_of_change": 2.0495001014604957, "market_dynamics": 0.919404, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.449997, "high": 74.5, "low": 71.25, "close": 71.650002, "volume": 3038}, "trend_line": 56.092333, "activity_lines": {"activity_5": 72.323333, "activity_10": 71.602727, "activity_20": 66.760953, "activity_30": 62.163742}, "trend_signal": 1, "fair_value": 37.540353, "relative_strength": 31.854061, "rate_of_change": 1.7025263006317317, "market_dynamics": 0.783172, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.010002, "high": 72.800003, "low": 68.940002, "close": 71.459999, "volume": 8211}, "trend_line": 57.011, "activity_lines": {"activity_5": 71.936666, "activity_10": 71.912727, "activity_20": 67.613095, "activity_30": 63.155204}, "trend_signal": 1, "fair_value": 37.692083, "relative_strength": 31.982366, "rate_of_change": 1.6377764141134923, "market_dynamics": 0.616351, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.209999, "high": 71.489998, "low": 68.0, "close": 70.910004, "volume": 9089}, "trend_line": 57.878667, "activity_lines": {"activity_5": 71.546001, "activity_10": 71.924364, "activity_20": 68.310905, "activity_30": 64.051914}, "trend_signal": 1, "fair_value": 37.824455, "relative_strength": 30.923626, "rate_of_change": 1.521929101401479, "market_dynamics": 0.46309, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.260002, "high": 72.0, "low": 64.639999, "close": 64.980003, "volume": 11535}, "trend_line": 58.628, "activity_lines": {"activity_5": 69.331335, "activity_10": 70.707637, "activity_20": 68.349382, "activity_30": 64.510065}, "trend_signal": 1, "fair_value": 37.935865, "relative_strength": 19.850169, "rate_of_change": 1.294661813825118, "market_dynamics": 0.06501, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.550003, "high": 66.419998, "low": 63.080002, "close": 64.760002, "volume": 11362}, "trend_line": 59.332, "activity_lines": {"activity_5": 67.401336, "activity_10": 69.45491, "activity_20": 68.307715, "activity_30": 64.905678}, "trend_signal": 1, "fair_value": 38.060577, "relative_strength": 15.342886, "rate_of_change": 1.2007914307157002, "market_dynamics": -0.314453, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.739998, "high": 65.040001, "low": 62.380001, "close": 64.879997, "volume": 10715}, "trend_line": 60.073333, "activity_lines": {"activity_5": 66.110667, "activity_10": 68.390182, "activity_20": 68.24362, "activity_30": 65.263613}, "trend_signal": 1, "fair_value": 38.222596, "relative_strength": 15.517178, "rate_of_change": 1.2494657183307445, "market_dynamics": -0.668378, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.75, "high": 68.010002, "low": 59.5, "close": 62.09, "volume": 40630}, "trend_line": 60.720333, "activity_lines": {"activity_5": 64.341334, "activity_10": 66.950364, "activity_20": 67.881286, "activity_30": 65.393721}, "trend_signal": 1, "fair_value": 38.373718, "relative_strength": 5.310676, "rate_of_change": 1.0770169852237075, "market_dynamics": -0.859542, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.369999, "high": 62.610001, "low": 59.950001, "close": 60.639999, "volume": 16291}, "trend_line": 61.405, "activity_lines": {"activity_5": 62.713333, "activity_10": 65.466182, "activity_20": 67.352572, "activity_30": 65.388538}, "trend_signal": 1, "fair_value": 38.502051, "relative_strength": 2.588266, "rate_of_change": 1.1275745144546632, "market_dynamics": -0.911869, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.369999, "high": 61.0, "low": 58.669998, "close": 59.349998, "volume": 9750}, "trend_line": 62.063333, "activity_lines": {"activity_5": 61.339999, "activity_10": 63.975818, "activity_20": 66.68081, "activity_30": 65.255957}, "trend_signal": 0, "fair_value": 38.612436, "relative_strength": -0.096434, "rate_of_change": 1.072116277176124, "market_dynamics": -0.973909, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.73, "high": 60.169998, "low": 57.959999, "close": 58.41, "volume": 7767}, "trend_line": 62.528333, "activity_lines": {"activity_5": 60.028666, "activity_10": 62.514545, "activity_20": 65.889286, "activity_30": 65.020258}, "trend_signal": 0, "fair_value": 38.723974, "relative_strength": -1.15808, "rate_of_change": 0.7492346567980862, "market_dynamics": -1.035849, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.810001, "high": 63.700001, "low": 58.049999, "close": 63.700001, "volume": 9563}, "trend_line": 63.047667, "activity_lines": {"activity_5": 60.904, "activity_10": 62.294, "activity_20": 65.600572, "activity_30": 65.09585}, "trend_signal": 0, "fair_value": 38.868013, "relative_strength": 6.753278, "rate_of_change": 0.830557884855164, "market_dynamics": -1.129602, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.419998, "high": 68.18, "low": 63.380001, "close": 65.389999, "volume": 9831}, "trend_line": 63.559, "activity_lines": {"activity_5": 62.421333, "activity_10": 62.525272, "activity_20": 65.453286, "activity_30": 65.246968}, "trend_signal": 0, "fair_value": 39.018045, "relative_strength": 12.152113, "rate_of_change": 0.8110260447860831, "market_dynamics": -1.068659, "expectation": {"probability": 50.4245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.57, "high": 66.529999, "low": 64.800003, "close": 65.440002, "volume": 5092}, "trend_line": 64.038667, "activity_lines": {"activity_5": 63.735334, "activity_10": 62.876, "activity_20": 65.287715, "activity_30": 65.368323}, "trend_signal": 0, "fair_value": 39.164423, "relative_strength": 10.528805, "rate_of_change": 0.754679903711522, "market_dynamics": -0.957404, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.660004, "high": 68.279999, "low": 64.970001, "close": 68.169998, "volume": 6036}, "trend_line": 64.559334, "activity_lines": {"activity_5": 65.639333, "activity_10": 63.822545, "activity_20": 65.368857, "activity_30": 65.63486}, "trend_signal": 0, "fair_value": 39.324359, "relative_strength": 13.820414, "rate_of_change": 0.813050964974026, "market_dynamics": -0.775285, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.959999, "high": 68.5, "low": 64.260002, "close": 65.129997, "volume": 6574}, "trend_line": 64.808667, "activity_lines": {"activity_5": 65.941999, "activity_10": 64.158363, "activity_20": 65.146333, "activity_30": 65.671677}, "trend_signal": 0, "fair_value": 39.4775, "relative_strength": 6.687273, "rate_of_change": 0.3862075157094912, "market_dynamics": -0.684578, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.599998, "high": 67.529999, "low": 63.220001, "close": 66.989998, "volume": 6533}, "trend_line": 65.106667, "activity_lines": {"activity_5": 66.416665, "activity_10": 64.825635, "activity_20": 65.142714, "activity_30": 65.812408}, "trend_signal": 0, "fair_value": 39.651282, "relative_strength": 7.474183, "rate_of_change": 0.45981504294788506, "market_dynamics": -0.565273, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.769997, "high": 68.5, "low": 60.57, "close": 61.330002, "volume": 14241}, "trend_line": 65.279333, "activity_lines": {"activity_5": 64.785333, "activity_10": 64.425454, "activity_20": 64.624619, "activity_30": 65.568753}, "trend_signal": 0, "fair_value": 39.785641, "relative_strength": 1.065093, "rate_of_change": 0.265204790778174, "market_dynamics": -0.508555, "expectation": {"probability": 53.4048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.169998, "high": 63.380001, "low": 59.490002, "close": 59.830002, "volume": 8810}, "trend_line": 65.393667, "activity_lines": {"activity_5": 62.924667, "activity_10": 63.766364, "activity_20": 64.024714, "activity_30": 65.217183}, "trend_signal": 0, "fair_value": 39.93141, "relative_strength": -3.061995, "rate_of_change": 0.17514578465438593, "market_dynamics": -0.551684, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.779999, "high": 60.34, "low": 53.73, "close": 53.889999, "volume": 13056}, "trend_line": 65.423333, "activity_lines": {"activity_5": 59.458, "activity_10": 62.042, "activity_20": 62.922762, "activity_30": 64.475011}, "trend_signal": 0, "fair_value": 40.036506, "relative_strength": -9.170282, "rate_of_change": 0.045365249206786286, "market_dynamics": -0.649238, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.32, "high": 63.57, "low": 48.66, "close": 62.439999, "volume": 29573}, "trend_line": 65.564667, "activity_lines": {"activity_5": 59.793333, "activity_10": 61.971454, "activity_20": 62.713476, "activity_30": 64.282537}, "trend_signal": 0, "fair_value": 40.206474, "relative_strength": 4.280867, "rate_of_change": 0.2160299598309987, "market_dynamics": -0.540601, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.0, "high": 66.949997, "low": 62.439999, "close": 65.550003, "volume": 12133}, "trend_line": 65.763, "activity_lines": {"activity_5": 61.344668, "activity_10": 62.393091, "activity_20": 62.854238, "activity_30": 64.281591}, "trend_signal": 0, "fair_value": 40.410385, "relative_strength": 5.301718, "rate_of_change": 0.3024998205207161, "market_dynamics": -0.367568, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.129997, "high": 67.0, "low": 65.110001, "close": 66.209999, "volume": 7309}, "trend_line": 65.951667, "activity_lines": {"activity_5": 63.212, "activity_10": 62.901091, "activity_20": 63.086905, "activity_30": 64.31043}, "trend_signal": 0, "fair_value": 40.610513, "relative_strength": 4.022457, "rate_of_change": 0.28688928424797416, "market_dynamics": -0.162156, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.559998, "high": 66.860001, "low": 63.939999, "close": 65.660004, "volume": 7817}, "trend_line": 66.052, "activity_lines": {"activity_5": 64.570668, "activity_10": 63.294183, "activity_20": 63.292191, "activity_30": 64.291613}, "trend_signal": 0, "fair_value": 40.81109, "relative_strength": 1.249452, "rate_of_change": 0.15213110534417004, "market_dynamics": 0.138098, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.989998, "high": 66.449997, "low": 62.43, "close": 62.43, "volume": 3908}, "trend_line": 65.959667, "activity_lines": {"activity_5": 64.464001, "activity_10": 63.096001, "activity_20": 63.214857, "activity_30": 64.057936}, "trend_signal": 0, "fair_value": 40.993654, "relative_strength": -0.894548, "rate_of_change": -0.13978834857386702, "market_dynamics": 0.049419, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.799999, "high": 65.260002, "low": 60.990002, "close": 64.540001, "volume": 4704}, "trend_line": 65.647667, "activity_lines": {"activity_5": 64.491335, "activity_10": 63.385819, "activity_20": 63.350619, "activity_30": 63.966344}, "trend_signal": 0, "fair_value": 41.191539, "relative_strength": -0.073348, "rate_of_change": -0.4730163358768892, "market_dynamics": -0.021531, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.260002, "high": 68.290001, "low": 64.059998, "close": 66.580002, "volume": 7094}, "trend_line": 65.462, "activity_lines": {"activity_5": 65.058668, "activity_10": 64.057274, "activity_20": 63.681715, "activity_30": 64.026495}, "trend_signal": 0, "fair_value": 41.363654, "relative_strength": 2.500976, "rate_of_change": -0.2828234550970336, "market_dynamics": -0.003478, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.559998, "high": 70.400002, "low": 66.209999, "close": 67.889999, "volume": 29633}, "trend_line": 65.253333, "activity_lines": {"activity_5": 65.994001, "activity_10": 64.974364, "activity_20": 64.129477, "activity_30": 64.18314}, "trend_signal": 0, "fair_value": 41.543397, "relative_strength": 0.112286, "rate_of_change": -0.31876050227613806, "market_dynamics": 0.183565, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.550003, "high": 68.370003, "low": 65.489998, "close": 66.989998, "volume": 7649}, "trend_line": 65.046334, "activity_lines": {"activity_5": 66.517333, "activity_10": 65.608546, "activity_20": 64.463905, "activity_30": 64.295183}, "trend_signal": 0, "fair_value": 41.704776, "relative_strength": 0.217833, "rate_of_change": -0.31722364281376425, "market_dynamics": 0.304724, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.089996, "high": 77.860001, "low": 67.389999, "close": 77.860001, "volume": 24169}, "trend_line": 65.296667, "activity_lines": {"activity_5": 70.575333, "activity_10": 68.088909, "activity_20": 65.803334, "activity_30": 65.121871}, "trend_signal": 0, "fair_value": 41.934423, "relative_strength": 14.199827, "rate_of_change": 0.38485335699318224, "market_dynamics": 0.718676, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.809998, "high": 78.940002, "low": 72.360001, "close": 72.739998, "volume": 38076}, "trend_line": 65.263, "activity_lines": {"activity_5": 71.897999, "activity_10": 69.202545, "activity_20": 66.567, "activity_30": 65.602086}, "trend_signal": 1, "fair_value": 42.150256, "relative_strength": 4.585064, "rate_of_change": -0.05156005895368919, "market_dynamics": 0.995782, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.32, "high": 75.129997, "low": 71.550003, "close": 71.730003, "volume": 22004}, "trend_line": 65.265667, "activity_lines": {"activity_5": 72.337334, "activity_10": 69.945273, "activity_20": 67.166239, "activity_30": 66.019312}, "trend_signal": 1, "fair_value": 42.364712, "relative_strength": 3.602691, "rate_of_change": 0.0040865421448419564, "market_dynamics": 1.048401, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.290001, "high": 74.949997, "low": 64.5, "close": 68.010002, "volume": 26510}, "trend_line": 65.150667, "activity_lines": {"activity_5": 71.193334, "activity_10": 69.899273, "activity_20": 67.372953, "activity_30": 66.196366}, "trend_signal": 1, "fair_value": 42.536218, "relative_strength": -1.029696, "rate_of_change": -0.1762029031282173, "market_dynamics": 1.188876, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.379997, "high": 71.599998, "low": 66.510002, "close": 67.650002, "volume": 18734}, "trend_line": 65.042, "activity_lines": {"activity_5": 69.921335, "activity_10": 69.755092, "activity_20": 67.532905, "activity_30": 66.357613}, "trend_signal": 1, "fair_value": 42.72391, "relative_strength": -1.543291, "rate_of_change": -0.1667933806418236, "market_dynamics": 0.977561, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.589996, "high": 69.68, "low": 66.889999, "close": 69.269997, "volume": 20221}, "trend_line": 65.185, "activity_lines": {"activity_5": 69.145334, "activity_10": 69.869273, "activity_20": 67.836619, "activity_30": 66.630387}, "trend_signal": 1, "fair_value": 42.918301, "relative_strength": 0.589123, "rate_of_change": 0.21985793794778863, "market_dynamics": 0.77691, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.57, "high": 69.739998, "low": 64.379997, "close": 67.57, "volume": 45449}, "trend_line": 65.278667, "activity_lines": {"activity_5": 68.375333, "activity_10": 69.55, "activity_20": 67.973191, "activity_30": 66.784258}, "trend_signal": 1, "fair_value": 43.126635, "relative_strength": -2.610222, "rate_of_change": 0.14369410140369163, "market_dynamics": 0.579255, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.160004, "high": 70.260002, "low": 67.519997, "close": 68.410004, "volume": 16454}, "trend_line": 65.396334, "activity_lines": {"activity_5": 68.230001, "activity_10": 69.328364, "activity_20": 68.178144, "activity_30": 66.98628}, "trend_signal": 1, "fair_value": 43.359135, "relative_strength": -3.071853, "rate_of_change": 0.1802533743527534, "market_dynamics": 0.341216, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.540001, "high": 70.160004, "low": 62.0, "close": 62.290001, "volume": 30283}, "trend_line": 65.403, "activity_lines": {"activity_5": 66.266001, "activity_10": 67.960728, "activity_20": 67.793477, "activity_30": 66.785872}, "trend_signal": 1, "fair_value": 43.549231, "relative_strength": -14.850696, "rate_of_change": 0.010193231932557306, "market_dynamics": 0.007648, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.509998, "high": 63.599998, "low": 57.82, "close": 58.049999, "volume": 40597}, "trend_line": 65.316667, "activity_lines": {"activity_5": 63.270001, "activity_10": 65.924001, "activity_20": 67.000429, "activity_30": 66.311484}, "trend_signal": 0, "fair_value": 43.697436, "relative_strength": -20.465065, "rate_of_change": -0.13200159014114096, "market_dynamics": -0.306079, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.389999, "high": 60.950001, "low": 56.57, "close": 58.709999, "volume": 47935}, "trend_line": 65.295334, "activity_lines": {"activity_5": 61.134, "activity_10": 64.169819, "activity_20": 66.278715, "activity_30": 65.885248}, "trend_signal": 0, "fair_value": 43.825321, "relative_strength": -17.270808, "rate_of_change": -0.03266088271160329, "market_dynamics": -0.579832, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.02, "high": 59.450001, "low": 57.639999, "close": 58.299999, "volume": 9466}, "trend_line": 65.291667, "activity_lines": {"activity_5": 59.565333, "activity_10": 62.689273, "activity_20": 65.495, "activity_30": 65.433936}, "trend_signal": 0, "fair_value": 43.959391, "relative_strength": -18.059369, "rate_of_change": -0.005616021506212039, "market_dynamics": -0.882532, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.68, "high": 62.799999, "low": 58.099998, "close": 62.360001, "volume": 32181}, "trend_line": 65.247, "activity_lines": {"activity_5": 59.968, "activity_10": 62.209455, "activity_20": 65.117667, "activity_30": 65.244796}, "trend_signal": 0, "fair_value": 44.121859, "relative_strength": -11.979459, "rate_of_change": -0.06841148656842229, "market_dynamics": -0.891968, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.099998, "high": 66.290001, "low": 62.5, "close": 64.709999, "volume": 97055}, "trend_line": 65.224334, "activity_lines": {"activity_5": 61.557333, "activity_10": 62.327273, "activity_20": 64.979334, "activity_30": 65.210151}, "trend_signal": 0, "fair_value": 44.306667, "relative_strength": -9.919591, "rate_of_change": -0.03473876193541613, "market_dynamics": -0.71147, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.449997, "high": 67.489998, "low": 62.93, "close": 66.379997, "volume": 46432}, "trend_line": 65.255667, "activity_lines": {"activity_5": 63.541999, "activity_10": 62.808727, "activity_20": 65.00719, "activity_30": 65.28471}, "trend_signal": 0, "fair_value": 44.522436, "relative_strength": -10.433098, "rate_of_change": 0.048038819376835046, "market_dynamics": -0.637189, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.349998, "high": 66.75, "low": 64.400002, "close": 65.839996, "volume": 29291}, "trend_line": 65.178, "activity_lines": {"activity_5": 64.791331, "activity_10": 63.21509, "activity_20": 64.98019, "activity_30": 65.322408}, "trend_signal": 0, "fair_value": 44.74843, "relative_strength": -12.970255, "rate_of_change": -0.11901954814132121, "market_dynamics": -0.42757, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.279999, "high": 66.589996, "low": 60.84, "close": 64.779999, "volume": 70136}, "trend_line": 65.166333, "activity_lines": {"activity_5": 65.211998, "activity_10": 63.49109, "activity_20": 64.835999, "activity_30": 65.296731}, "trend_signal": 0, "fair_value": 44.961699, "relative_strength": -15.367279, "rate_of_change": -0.017900211727887874, "market_dynamics": -0.265582, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.639999, "high": 73.0, "low": 61.060001, "close": 73.0, "volume": 121318}, "trend_line": 65.366667, "activity_lines": {"activity_5": 67.940665, "activity_10": 65.312362, "activity_20": 65.473523, "activity_30": 65.802129}, "trend_signal": 0, "fair_value": 45.225898, "relative_strength": -4.607571, "rate_of_change": 0.30741947686393867, "market_dynamics": 0.035399, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.870003, "high": 77.209999, "low": 71.900002, "close": 75.760002, "volume": 85462}, "trend_line": 65.847667, "activity_lines": {"activity_5": 70.88, "activity_10": 67.551999, "activity_20": 66.343333, "activity_30": 66.472667}, "trend_signal": 1, "fair_value": 45.513333, "relative_strength": -3.693222, "rate_of_change": 0.7358490528513477, "market_dynamics": 0.49359, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.540001, "high": 78.279999, "low": 75.599998, "close": 77.139999, "volume": 27590}, "trend_line": 66.424667, "activity_lines": {"activity_5": 73.542666, "activity_10": 69.797636, "activity_20": 67.307095, "activity_30": 67.201204}, "trend_signal": 1, "fair_value": 45.808622, "relative_strength": -0.572658, "rate_of_change": 0.8762649100384956, "market_dynamics": 0.850223, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.360001, "high": 75.660004, "low": 69.870003, "close": 72.330002, "volume": 56892}, "trend_line": 67.039334, "activity_lines": {"activity_5": 73.884667, "activity_10": 70.821636, "activity_20": 67.764428, "activity_30": 67.582193}, "trend_signal": 1, "fair_value": 46.095833, "relative_strength": -7.364931, "rate_of_change": 0.9253595505416643, "market_dynamics": 1.062317, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.269997, "high": 74.019997, "low": 67.910004, "close": 68.779999, "volume": 61075}, "trend_line": 67.250667, "activity_lines": {"activity_5": 72.610667, "activity_10": 70.952545, "activity_20": 67.91, "activity_30": 67.694494}, "trend_signal": 1, "fair_value": 46.356827, "relative_strength": -13.122753, "rate_of_change": 0.31523732022757034, "market_dynamics": 0.892596, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.75, "high": 69.75, "low": 64.080002, "close": 65.25, "volume": 54819}, "trend_line": 67.240667, "activity_lines": {"activity_5": 69.893333, "activity_10": 70.251091, "activity_20": 67.738238, "activity_30": 67.565419}, "trend_signal": 1, "fair_value": 46.583686, "relative_strength": -16.999598, "rate_of_change": -0.014869740994546738, "market_dynamics": 0.611193, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.730003, "high": 69.730003, "low": 64.720001, "close": 69.279999, "volume": 29978}, "trend_line": 67.343, "activity_lines": {"activity_5": 69.036, "activity_10": 70.229818, "activity_20": 67.981142, "activity_30": 67.696989}, "trend_signal": 1, "fair_value": 46.830353, "relative_strength": -10.994302, "rate_of_change": 0.15218915065194336, "market_dynamics": 0.474528, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.580002, "high": 71.220001, "low": 67.360001, "close": 67.510002, "volume": 14855}, "trend_line": 67.404667, "activity_lines": {"activity_5": 68.020667, "activity_10": 69.803637, "activity_20": 68.049428, "activity_30": 67.707763}, "trend_signal": 1, "fair_value": 47.054167, "relative_strength": -11.170705, "rate_of_change": 0.09157150706086738, "market_dynamics": 0.29428, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.919998, "high": 68.610001, "low": 58.509998, "close": 59.73, "volume": 66647}, "trend_line": 67.314667, "activity_lines": {"activity_5": 65.054, "activity_10": 67.942364, "activity_20": 67.377428, "activity_30": 67.212624}, "trend_signal": 0, "fair_value": 47.246859, "relative_strength": -13.9712, "rate_of_change": -0.1335219117691115, "market_dynamics": 0.083333, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.259998, "high": 68.160004, "low": 52.0, "close": 61.560001, "volume": 95142}, "trend_line": 67.215333, "activity_lines": {"activity_5": 63.537334, "activity_10": 66.52491, "activity_20": 66.925143, "activity_30": 66.841355}, "trend_signal": 0, "fair_value": 47.444648, "relative_strength": -9.688935, "rate_of_change": -0.1475666514104555, "market_dynamics": -0.044863, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.089996, "high": 66.389999, "low": 63.91, "close": 66.25, "volume": 14381}, "trend_line": 67.204333, "activity_lines": {"activity_5": 64.065334, "activity_10": 66.018728, "activity_20": 66.948143, "activity_30": 66.779075}, "trend_signal": 0, "fair_value": 47.682115, "relative_strength": -6.330289, "rate_of_change": -0.016365313551292945, "market_dynamics": -0.263959, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.489998, "high": 70.650002, "low": 63.849998, "close": 69.209999, "volume": 17211}, "trend_line": 67.248333, "activity_lines": {"activity_5": 65.513333, "activity_10": 66.173455, "activity_20": 67.263333, "activity_30": 66.908473}, "trend_signal": 0, "fair_value": 47.928718, "relative_strength": -6.460634, "rate_of_change": 0.06547196889819132, "market_dynamics": -0.375067, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.519997, "high": 74.269997, "low": 67.93, "close": 74.269997, "volume": 9761}, "trend_line": 67.491, "activity_lines": {"activity_5": 68.652666, "activity_10": 67.367272, "activity_20": 68.027476, "activity_30": 67.361484}, "trend_signal": 0, "fair_value": 48.245064, "relative_strength": -3.075478, "rate_of_change": 0.3608520675151863, "market_dynamics": -0.26989, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.989998, "high": 77.470001, "low": 69.940002, "close": 73.470001, "volume": 34540}, "trend_line": 67.344667, "activity_lines": {"activity_5": 71.074666, "activity_10": 68.467818, "activity_20": 68.63819, "activity_30": 67.747226}, "trend_signal": 1, "fair_value": 48.568109, "relative_strength": -5.704379, "rate_of_change": -0.21681853876812981, "market_dynamics": -0.158336, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.239998, "high": 82.660004, "low": 74.230003, "close": 82.660004, "volume": 41242}, "trend_line": 67.675333, "activity_lines": {"activity_5": 75.644001, "activity_10": 71.218546, "activity_20": 70.053857, "activity_30": 68.735312}, "trend_signal": 1, "fair_value": 48.956474, "relative_strength": 4.750544, "rate_of_change": 0.49100547189578303, "market_dynamics": 0.187711, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.129997, "high": 83.470001, "low": 75.849998, "close": 77.559998, "volume": 26073}, "trend_line": 67.869667, "activity_lines": {"activity_5": 77.106667, "activity_10": 72.789636, "activity_20": 70.86781, "activity_30": 69.373032}, "trend_signal": 1, "fair_value": 49.312051, "relative_strength": -1.200493, "rate_of_change": 0.2871563262200897, "market_dynamics": 0.366959, "expectation": {"probability": 48.7221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.860001, "high": 79.599998, "low": 73.110001, "close": 73.690002, "volume": 23291}, "trend_line": 68.059, "activity_lines": {"activity_5": 76.525334, "activity_10": 73.433273, "activity_20": 71.24081, "activity_30": 69.748538}, "trend_signal": 1, "fair_value": 49.641218, "relative_strength": -7.522846, "rate_of_change": 0.27896556498500374, "market_dynamics": 0.357049, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.529999, "high": 75.849998, "low": 72.029999, "close": 74.860001, "volume": 25471}, "trend_line": 68.299333, "activity_lines": {"activity_5": 76.035334, "activity_10": 74.209455, "activity_20": 71.682477, "activity_30": 70.187312}, "trend_signal": 1, "fair_value": 49.97641, "relative_strength": -7.05138, "rate_of_change": 0.3531244949235322, "market_dynamics": 0.40061, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.07, "high": 77.260002, "low": 70.139999, "close": 73.839996, "volume": 28072}, "trend_line": 68.451667, "activity_lines": {"activity_5": 75.165999, "activity_10": 74.666545, "activity_20": 71.986619, "activity_30": 70.544774}, "trend_signal": 1, "fair_value": 50.320705, "relative_strength": -4.973247, "rate_of_change": 0.22303878135968938, "market_dynamics": 0.291651, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.879997, "high": 74.970001, "low": 70.510002, "close": 73.029999, "volume": 19495}, "trend_line": 68.633667, "activity_lines": {"activity_5": 74.001999, "activity_10": 74.719818, "activity_20": 72.175524, "activity_30": 70.84015}, "trend_signal": 1, "fair_value": 50.650513, "relative_strength": -5.086266, "rate_of_change": 0.2658810339856328, "market_dynamics": 0.288288, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.349998, "high": 80.059998, "low": 72.349998, "close": 77.160004, "volume": 30184}, "trend_line": 68.925333, "activity_lines": {"activity_5": 74.856667, "activity_10": 75.315455, "activity_20": 72.718476, "activity_30": 71.390237}, "trend_signal": 1, "fair_value": 51.016154, "relative_strength": -2.266176, "rate_of_change": 0.42496053722438026, "market_dynamics": 0.465096, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.709999, "high": 79.779999, "low": 76.889999, "close": 79.059998, "volume": 17594}, "trend_line": 69.484333, "activity_lines": {"activity_5": 76.371333, "activity_10": 76.058182, "activity_20": 73.422571, "activity_30": 72.044086}, "trend_signal": 1, "fair_value": 51.379551, "relative_strength": 1.294635, "rate_of_change": 0.8110225597314296, "market_dynamics": 0.593601, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.339996, "high": 83.550003, "low": 79.339996, "close": 82.389999, "volume": 24670}, "trend_line": 70.295666, "activity_lines": {"activity_5": 78.638, "activity_10": 77.227273, "activity_20": 74.428095, "activity_30": 72.87671}, "trend_signal": 1, "fair_value": 51.77375, "relative_strength": 3.632108, "rate_of_change": 1.1676488281178299, "market_dynamics": 0.79615, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.010002, "high": 82.010002, "low": 76.889999, "close": 77.620003, "volume": 29592}, "trend_line": 70.926, "activity_lines": {"activity_5": 78.812667, "activity_10": 77.381455, "activity_20": 74.954334, "activity_30": 73.349247}, "trend_signal": 1, "fair_value": 52.123109, "relative_strength": -2.402463, "rate_of_change": 0.8966897048816705, "market_dynamics": 0.955574, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.190002, "high": 79.739998, "low": 76.459999, "close": 77.260002, "volume": 21953}, "trend_line": 71.558, "activity_lines": {"activity_5": 78.615335, "activity_10": 77.394728, "activity_20": 75.421096, "activity_30": 73.757893}, "trend_signal": 1, "fair_value": 52.47391, "relative_strength": -2.532903, "rate_of_change": 0.8910695654626019, "market_dynamics": 0.900099, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.449997, "high": 79.190002, "low": 73.900002, "close": 74.739998, "volume": 19474}, "trend_line": 71.970667, "activity_lines": {"activity_5": 77.296, "activity_10": 77.048, "activity_20": 75.607476, "activity_30": 73.963183}, "trend_signal": 1, "fair_value": 52.751859, "relative_strength": -2.605781, "rate_of_change": 0.5766888398222407, "market_dynamics": 0.630478, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.209999, "high": 80.760002, "low": 74.18, "close": 77.540001, "volume": 49411}, "trend_line": 72.398333, "activity_lines": {"activity_5": 77.071334, "activity_10": 77.261637, "activity_20": 76.015334, "activity_30": 74.322495}, "trend_signal": 1, "fair_value": 53.048974, "relative_strength": -1.857607, "rate_of_change": 0.5942226435111235, "market_dynamics": 0.412408, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.019997, "high": 80.139999, "low": 76.620003, "close": 79.440002, "volume": 12316}, "trend_line": 72.833667, "activity_lines": {"activity_5": 77.581334, "activity_10": 77.750728, "activity_20": 76.56481, "activity_30": 74.776796}, "trend_signal": 1, "fair_value": 53.375064, "relative_strength": -0.077675, "rate_of_change": 0.6013039001878838, "market_dynamics": 0.140929, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.489998, "high": 82.93, "low": 76.5, "close": 82.190002, "volume": 13309}, "trend_line": 73.378667, "activity_lines": {"activity_5": 79.204668, "activity_10": 78.656546, "activity_20": 77.319382, "activity_30": 75.380431}, "trend_signal": 1, "fair_value": 53.719103, "relative_strength": 3.47492, "rate_of_change": 0.7482803248118586, "market_dynamics": 0.02808, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.43, "high": 83.610001, "low": 78.510002, "close": 78.709999, "volume": 21418}, "trend_line": 73.843, "activity_lines": {"activity_5": 79.363334, "activity_10": 78.777819, "activity_20": 77.635572, "activity_30": 75.724387}, "trend_signal": 1, "fair_value": 54.036218, "relative_strength": 1.11164, "rate_of_change": 0.6327901813752089, "market_dynamics": 0.059522, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.169998, "high": 81.099998, "low": 76.730003, "close": 77.199997, "volume": 11854}, "trend_line": 73.983, "activity_lines": {"activity_5": 78.921999, "activity_10": 78.521273, "activity_20": 77.726286, "activity_30": 75.940968}, "trend_signal": 1, "fair_value": 54.328494, "relative_strength": 0.537504, "rate_of_change": 0.18959143046734364, "market_dynamics": -0.136051, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.910004, "high": 82.160004, "low": 77.699997, "close": 82.160004, "volume": 15322}, "trend_line": 74.196334, "activity_lines": {"activity_5": 79.970001, "activity_10": 79.165819, "activity_20": 78.237239, "activity_30": 76.468517}, "trend_signal": 1, "fair_value": 54.652853, "relative_strength": 6.530384, "rate_of_change": 0.28835543300486466, "market_dynamics": -0.045738, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.230003, "high": 84.580002, "low": 78.239998, "close": 83.230003, "volume": 29220}, "trend_line": 74.399334, "activity_lines": {"activity_5": 81.066668, "activity_10": 79.948547, "activity_20": 78.788429, "activity_30": 77.051334}, "trend_signal": 1, "fair_value": 55.000321, "relative_strength": 8.208822, "rate_of_change": 0.2735984233398957, "market_dynamics": 0.139075, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.199997, "high": 86.580002, "low": 82.160004, "close": 83.669998, "volume": 31014}, "trend_line": 74.777334, "activity_lines": {"activity_5": 82.057334, "activity_10": 80.796001, "activity_20": 79.338858, "activity_30": 77.649441}, "trend_signal": 1, "fair_value": 55.359263, "relative_strength": 8.297874, "rate_of_change": 0.5080690641666229, "market_dynamics": 0.381025, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.419998, "high": 85.230003, "low": 81.330002, "close": 83.029999, "volume": 19047}, "trend_line": 75.252334, "activity_lines": {"activity_5": 82.736, "activity_10": 81.417091, "activity_20": 79.779762, "activity_30": 78.181871}, "trend_signal": 1, "fair_value": 55.705898, "relative_strength": 4.711553, "rate_of_change": 0.6352192229800658, "market_dynamics": 0.564828, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.989998, "high": 86.379997, "low": 80.910004, "close": 80.940002, "volume": 41007}, "trend_line": 75.775334, "activity_lines": {"activity_5": 82.430001, "activity_10": 81.553273, "activity_20": 80.019858, "activity_30": 78.548818}, "trend_signal": 1, "fair_value": 56.058077, "relative_strength": 3.068439, "rate_of_change": 0.6949950549042054, "market_dynamics": 0.578302, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.209999, "high": 83.279999, "low": 76.720001, "close": 78.860001, "volume": 57572}, "trend_line": 76.094667, "activity_lines": {"activity_5": 81.181334, "activity_10": 81.198546, "activity_20": 80.045762, "activity_30": 78.747828}, "trend_signal": 1, "fair_value": 56.380128, "relative_strength": 2.387242, "rate_of_change": 0.42142077526177624, "market_dynamics": 0.315668, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.769997, "high": 82.150002, "low": 79.209999, "close": 81.279999, "volume": 34633}, "trend_line": 76.553667, "activity_lines": {"activity_5": 80.959333, "activity_10": 81.259819, "activity_20": 80.277524, "activity_30": 79.082366}, "trend_signal": 1, "fair_value": 56.729872, "relative_strength": 3.954541, "rate_of_change": 0.6031960163515837, "market_dynamics": 0.09908, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.230003, "high": 85.089996, "low": 81.349998, "close": 83.889999, "volume": 33824}, "trend_line": 77.359, "activity_lines": {"activity_5": 81.737333, "activity_10": 81.762182, "activity_20": 80.727286, "activity_30": 79.555678}, "trend_signal": 1, "fair_value": 57.082628, "relative_strength": 8.573485, "rate_of_change": 1.0519848774846934, "market_dynamics": 0.153237, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.879997, "high": 86.540001, "low": 78.199997, "close": 78.339996, "volume": 86529}, "trend_line": 77.918333, "activity_lines": {"activity_5": 80.650665, "activity_10": 81.224545, "activity_20": 80.600619, "activity_30": 79.618968}, "trend_signal": 1, "fair_value": 57.401154, "relative_strength": 3.182118, "rate_of_change": 0.7230354580591908, "market_dynamics": -0.024211, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.699997, "high": 82.260002, "low": 77.080002, "close": 79.599998, "volume": 23244}, "trend_line": 78.363333, "activity_lines": {"activity_5": 80.296665, "activity_10": 80.922726, "activity_20": 80.568666, "activity_30": 79.727462}, "trend_signal": 1, "fair_value": 57.731346, "relative_strength": 3.663756, "rate_of_change": 0.5711107808222657, "market_dynamics": -0.199005, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.260002, "high": 80.029999, "low": 70.980003, "close": 71.779999, "volume": 32522}, "trend_line": 78.449, "activity_lines": {"activity_5": 77.425331, "activity_10": 79.155453, "activity_20": 79.780333, "activity_30": 79.302731}, "trend_signal": 0, "fair_value": 58.016058, "relative_strength": -3.118712, "rate_of_change": 0.10932026079084822, "market_dynamics": -0.539944, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.690002, "high": 75.339996, "low": 71.32, "close": 75.279999, "volume": 32359}, "trend_line": 78.482667, "activity_lines": {"activity_5": 76.192665, "activity_10": 78.213271, "activity_20": 79.359999, "activity_30": 79.098279}, "trend_signal": 0, "fair_value": 58.326474, "relative_strength": -1.376454, "rate_of_change": 0.042915779678527874, "market_dynamics": -0.991943, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.029999, "high": 79.57, "low": 73.720001, "close": 79.089996, "volume": 32593}, "trend_line": 78.67, "activity_lines": {"activity_5": 76.629998, "activity_10": 78.108362, "activity_20": 79.33638, "activity_30": 79.137462}, "trend_signal": 0, "fair_value": 58.669872, "relative_strength": 2.644465, "rate_of_change": 0.23869346845717576, "market_dynamics": -1.086568, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.870003, "high": 79.599998, "low": 71.120003, "close": 72.25, "volume": 31848}, "trend_line": 78.323, "activity_lines": {"activity_5": 75.107332, "activity_10": 76.843089, "activity_20": 78.654332, "activity_30": 78.723268}, "trend_signal": 0, "fair_value": 58.977147, "relative_strength": -6.926012, "rate_of_change": -0.4410830049574277, "market_dynamics": -1.186408, "expectation": {"probability": 65.6528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.699997, "high": 73.040001, "low": 67.0, "close": 67.330002, "volume": 43920}, "trend_line": 77.982, "activity_lines": {"activity_5": 72.350666, "activity_10": 74.879272, "activity_20": 77.527571, "activity_30": 78.014043}, "trend_signal": 0, "fair_value": 59.260994, "relative_strength": -13.534521, "rate_of_change": -0.4353765815916065, "market_dynamics": -1.168669, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.089996, "high": 69.720001, "low": 68.050003, "close": 68.419998, "volume": 11288}, "trend_line": 77.806333, "activity_lines": {"activity_5": 70.775333, "activity_10": 73.36109, "activity_20": 76.539904, "activity_30": 77.397139}, "trend_signal": 0, "fair_value": 59.55125, "relative_strength": -12.265299, "rate_of_change": -0.22526608704573395, "market_dynamics": -1.227849, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.889999, "high": 71.139999, "low": 68.699997, "close": 71.110001, "volume": 12267}, "trend_line": 77.681333, "activity_lines": {"activity_5": 70.320667, "activity_10": 72.521817, "activity_20": 75.851856, "activity_30": 76.965118}, "trend_signal": 0, "fair_value": 59.848526, "relative_strength": -9.428702, "rate_of_change": -0.16065530295586608, "market_dynamics": -1.388847, "expectation": {"probability": 61.5271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.309998, "high": 75.5, "low": 68.279999, "close": 73.5, "volume": 37278}, "trend_line": 77.67, "activity_lines": {"activity_5": 70.940667, "activity_10": 72.301999, "activity_20": 75.431095, "activity_30": 76.695354}, "trend_signal": 0, "fair_value": 60.147468, "relative_strength": -8.901683, "rate_of_change": -0.014589090534779286, "market_dynamics": -1.277688, "expectation": {"probability": 61.6408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.650002, "high": 74.459999, "low": 71.480003, "close": 72.580002, "volume": 18375}, "trend_line": 77.655, "activity_lines": {"activity_5": 71.626667, "activity_10": 72.103818, "activity_20": 74.964095, "activity_30": 76.366967}, "trend_signal": 0, "fair_value": 60.434135, "relative_strength": -10.002095, "rate_of_change": -0.019312475859405907, "market_dynamics": -1.220042, "expectation": {"probability": 64.4006, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.040001, "high": 73.120003, "low": 70.040001, "close": 70.290001, "volume": 32907}, "trend_line": 77.426, "activity_lines": {"activity_5": 71.527334, "activity_10": 71.594, "activity_20": 74.30819, "activity_30": 75.891806}, "trend_signal": 0, "fair_value": 60.706731, "relative_strength": -11.317917, "rate_of_change": -0.29489408280213664, "market_dynamics": -1.078861, "expectation": {"probability": 63.5095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.419998, "high": 70.150002, "low": 66.760002, "close": 67.529999, "volume": 21771}, "trend_line": 77.041667, "activity_lines": {"activity_5": 70.310667, "activity_10": 70.751637, "activity_20": 73.422333, "activity_30": 75.253355}, "trend_signal": 0, "fair_value": 60.939551, "relative_strength": -13.423847, "rate_of_change": -0.49638751840466777, "market_dynamics": -1.068864, "expectation": {"probability": 62.0962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.68, "high": 69.010002, "low": 59.849998, "close": 62.720001, "volume": 48049}, "trend_line": 76.386, "activity_lines": {"activity_5": 67.550001, "activity_10": 69.112, "activity_20": 72.148047, "activity_30": 74.329376}, "trend_signal": 0, "fair_value": 61.134135, "relative_strength": -19.789757, "rate_of_change": -0.8510550531052349, "market_dynamics": -1.139842, "expectation": {"probability": 60.7444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.009998, "high": 63.16, "low": 58.73, "close": 59.049999, "volume": 89858}, "trend_line": 75.767, "activity_lines": {"activity_5": 64.125333, "activity_10": 67.033455, "activity_20": 70.621904, "activity_30": 73.210924}, "trend_signal": 0, "fair_value": 61.294744, "relative_strength": -24.613373, "rate_of_change": -0.8103579189903907, "market_dynamics": -1.137276, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.990002, "high": 63.200001, "low": 58.830002, "close": 63.16, "volume": 29182}, "trend_line": 75.297, "activity_lines": {"activity_5": 63.034, "activity_10": 66.066546, "activity_20": 69.604428, "activity_30": 72.39757}, "trend_signal": 0, "fair_value": 61.496474, "relative_strength": -19.999986, "rate_of_change": -0.6203228318397177, "market_dynamics": -1.211466, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.060001, "high": 64.5, "low": 59.779999, "close": 63.779999, "volume": 26798}, "trend_line": 74.931667, "activity_lines": {"activity_5": 62.777333, "activity_10": 65.377636, "activity_20": 68.740619, "activity_30": 71.654537}, "trend_signal": 0, "fair_value": 61.69859, "relative_strength": -18.948461, "rate_of_change": -0.4851893169714499, "market_dynamics": -1.11454, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.450001, "high": 67.489998, "low": 62.349998, "close": 64.82, "volume": 41095}, "trend_line": 74.507667, "activity_lines": {"activity_5": 63.301333, "activity_10": 64.942364, "activity_20": 68.057571, "activity_30": 71.002172}, "trend_signal": 0, "fair_value": 61.922212, "relative_strength": -11.582544, "rate_of_change": -0.5658488820220783, "market_dynamics": -1.034048, "expectation": {"probability": 59.3421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.599998, "high": 65.68, "low": 62.220001, "close": 64.260002, "volume": 23659}, "trend_line": 74.001667, "activity_lines": {"activity_5": 63.819334, "activity_10": 64.470728, "activity_20": 67.388048, "activity_30": 70.341032}, "trend_signal": 0, "fair_value": 62.143333, "relative_strength": -11.755561, "rate_of_change": -0.6791247402767292, "market_dynamics": -1.078312, "expectation": {"probability": 60.3195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.029999, "high": 68.440002, "low": 63.290001, "close": 64.25, "volume": 39784}, "trend_line": 73.403666, "activity_lines": {"activity_5": 64.231334, "activity_10": 64.121818, "activity_20": 66.798619, "activity_30": 69.711892}, "trend_signal": 0, "fair_value": 62.373333, "relative_strength": -7.473269, "rate_of_change": -0.8080912555659002, "market_dynamics": -0.921195, "expectation": {"probability": 58.9206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.32, "high": 65.339996, "low": 59.400002, "close": 60.099998, "volume": 33326}, "trend_line": 72.783333, "activity_lines": {"activity_5": 62.913333, "activity_10": 63.186545, "activity_20": 65.907476, "activity_30": 68.853591}, "trend_signal": 0, "fair_value": 62.571282, "relative_strength": -12.973859, "rate_of_change": -0.8450981181239671, "market_dynamics": -0.887234, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.889999, "high": 62.98, "low": 59.709999, "close": 62.009998, "volume": 9662}, "trend_line": 72.277, "activity_lines": {"activity_5": 62.435999, "activity_10": 62.825454, "activity_20": 65.285095, "activity_30": 68.158537}, "trend_signal": 0, "fair_value": 62.786218, "relative_strength": -13.452926, "rate_of_change": -0.695671631306027, "market_dynamics": -0.879185, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.360001, "high": 64.449997, "low": 60.0, "close": 60.560001, "volume": 20241}, "trend_line": 71.557, "activity_lines": {"activity_5": 61.593333, "activity_10": 62.351272, "activity_20": 64.608381, "activity_30": 67.402602}, "trend_signal": 0, "fair_value": 62.993141, "relative_strength": -17.489603, "rate_of_change": -0.9961675221716436, "market_dynamics": -0.861042, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.040001, "high": 66.5, "low": 59.900002, "close": 65.870003, "volume": 29211}, "trend_line": 70.978333, "activity_lines": {"activity_5": 62.804667, "activity_10": 62.969273, "activity_20": 64.49081, "activity_30": 67.035699}, "trend_signal": 0, "fair_value": 63.233205, "relative_strength": -13.270998, "rate_of_change": -0.8086797937308661, "market_dynamics": -0.684654, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.050003, "high": 66.650002, "low": 62.950001, "close": 63.139999, "volume": 18064}, "trend_line": 70.294, "activity_lines": {"activity_5": 62.998667, "activity_10": 63.033636, "activity_20": 64.158048, "activity_30": 66.53}, "trend_signal": 0, "fair_value": 63.458974, "relative_strength": -14.626145, "rate_of_change": -0.9641435225028592, "market_dynamics": -0.518196, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.560001, "high": 65.589996, "low": 62.459999, "close": 63.150002, "volume": 19755}, "trend_line": 69.631333, "activity_lines": {"activity_5": 63.270001, "activity_10": 63.025455, "activity_20": 63.902191, "activity_30": 66.069097}, "trend_signal": 0, "fair_value": 63.646346, "relative_strength": -14.857138, "rate_of_change": -0.9427077702222082, "market_dynamics": -0.29248, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.300003, "high": 68.510002, "low": 62.509998, "close": 64.470001, "volume": 40089}, "trend_line": 69.082333, "activity_lines": {"activity_5": 63.778001, "activity_10": 63.257455, "activity_20": 63.815381, "activity_30": 65.736108}, "trend_signal": 0, "fair_value": 63.831795, "relative_strength": -12.980838, "rate_of_change": -0.7884381590109618, "market_dynamics": 0.169448, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.080002, "high": 65.550003, "low": 62.470001, "close": 64.18, "volume": 29457}, "trend_line": 68.593, "activity_lines": {"activity_5": 64.025334, "activity_10": 63.424182, "activity_20": 63.714572, "activity_30": 65.419828}, "trend_signal": 0, "fair_value": 64.011154, "relative_strength": -11.522525, "rate_of_change": -0.7083330552834717, "market_dynamics": 0.312721, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.550003, "high": 65.330002, "low": 62.950001, "close": 63.189999, "volume": 18038}, "trend_line": 67.99, "activity_lines": {"activity_5": 63.701333, "activity_10": 63.422546, "activity_20": 63.539667, "activity_30": 65.071247}, "trend_signal": 0, "fair_value": 64.185577, "relative_strength": -15.772811, "rate_of_change": -0.8790984502791955, "market_dynamics": 0.466026, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.689999, "high": 63.689999, "low": 59.830002, "close": 61.650002, "volume": 49472}, "trend_line": 67.248667, "activity_lines": {"activity_5": 63.042667, "activity_10": 63.160364, "activity_20": 63.25581, "activity_30": 64.662215}, "trend_signal": 0, "fair_value": 64.345, "relative_strength": -18.212075, "rate_of_change": -1.090355934696275, "market_dynamics": 0.610057, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.099998, "high": 62.599998, "low": 61.549999, "close": 61.610001, "volume": 10304}, "trend_line": 66.691, "activity_lines": {"activity_5": 62.470001, "activity_10": 62.938183, "activity_20": 63.024572, "activity_30": 64.29843}, "trend_signal": 0, "fair_value": 64.49968, "relative_strength": -16.808806, "rate_of_change": -0.8292610469141269, "market_dynamics": 0.414272, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.130001, "high": 60.580002, "low": 58.48, "close": 58.59, "volume": 12426}, "trend_line": 65.990667, "activity_lines": {"activity_5": 60.993334, "activity_10": 62.139455, "activity_20": 62.557953, "activity_30": 63.775785}, "trend_signal": 0, "fair_value": 64.621539, "relative_strength": -20.097994, "rate_of_change": -1.0501162075842325, "market_dynamics": 0.072057, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.200001, "high": 63.950001, "low": 59.919998, "close": 62.130001, "volume": 37719}, "trend_line": 65.669, "activity_lines": {"activity_5": 61.088667, "activity_10": 62.046546, "activity_20": 62.484191, "activity_30": 63.52671}, "trend_signal": 0, "fair_value": 64.764167, "relative_strength": -16.111593, "rate_of_change": -0.4874431713199763, "market_dynamics": 0.097912, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.59, "high": 66.650002, "low": 61.360001, "close": 65.839996, "volume": 82803}, "trend_line": 65.354333, "activity_lines": {"activity_5": 62.557333, "activity_10": 62.599636, "activity_20": 62.789476, "activity_30": 63.537742}, "trend_signal": 0, "fair_value": 64.932628, "relative_strength": -9.651119, "rate_of_change": -0.4791712984817799, "market_dynamics": 0.27676, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.32, "high": 68.040001, "low": 63.0, "close": 65.290001, "volume": 68836}, "trend_line": 64.894334, "activity_lines": {"activity_5": 63.666, "activity_10": 63.053273, "activity_20": 63.027524, "activity_30": 63.533592}, "trend_signal": 0, "fair_value": 65.101795, "relative_strength": -13.813113, "rate_of_change": -0.7038538668889732, "market_dynamics": 0.655879, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.400002, "high": 66.599998, "low": 63.299999, "close": 65.769997, "volume": 31756}, "trend_line": 64.678333, "activity_lines": {"activity_5": 64.691999, "activity_10": 63.55509, "activity_20": 63.281571, "activity_30": 63.590086}, "trend_signal": 0, "fair_value": 65.264038, "relative_strength": -10.258702, "rate_of_change": -0.33285032249503577, "market_dynamics": 1.114633, "expectation": {"probability": 49.9439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74c3b0b3-31a1-436d-8fcf-03cb16f342f9/", "share_image": "https://sharemaestro.com/terminal/74c3b0b3-31a1-436d-8fcf-03cb16f342f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}