{"ticker": {"uuid": "74c3b0b3-31a1-436d-8fcf-03cb16f342f9", "symbol": "UT8", "name": "Uber Technologies, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UT8 fell 4.06%, moving from 64.26 to 61.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.25 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.65"}, {"label": "12-Week Change", "value": "-4.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.25"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.689999, "high": 63.689999, "low": 59.830002, "close": 61.650002, "volume": 49472}, "trend_line": 67.286333, "activity_lines": {"activity_5": 63.042667, "activity_10": 63.160364, "activity_20": 63.25581, "activity_30": 64.664645}, "trend_signal": 0, "fair_value": 64.323975, "relative_strength": -18.254816, "rate_of_change": -1.0897536733105884, "market_dynamics": 0.6063, "expectation": {"probability": 53.8529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.900002, "high": 37.98, "low": 36.220001, "close": 37.48, "volume": 17303}, "trend_line": 29.776667, "activity_lines": {"activity_5": 36.690667, "activity_10": 34.757091, "activity_20": 32.724167, "activity_30": 31.469161}, "trend_signal": 1, "fair_value": 33.541955, "relative_strength": 18.003686, "rate_of_change": 0.9983402602500935, "market_dynamics": 1.108527, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.099998, "high": 39.939999, "low": 37.700001, "close": 39.580002, "volume": 9258}, "trend_line": 30.159667, "activity_lines": {"activity_5": 37.754667, "activity_10": 35.972364, "activity_20": 33.465333, "activity_30": 32.101634}, "trend_signal": 1, "fair_value": 33.60157, "relative_strength": 20.477854, "rate_of_change": 1.2862420095573461, "market_dynamics": 1.228376, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.560001, "high": 40.0, "low": 38.259998, "close": 39.880001, "volume": 8415}, "trend_line": 30.576833, "activity_lines": {"activity_5": 38.646667, "activity_10": 37.040364, "activity_20": 34.180857, "activity_30": 32.728753}, "trend_signal": 1, "fair_value": 33.686891, "relative_strength": 24.396273, "rate_of_change": 1.383191664549883, "market_dynamics": 1.377023, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.5, "high": 41.459999, "low": 39.34, "close": 39.560001, "volume": 13537}, "trend_line": 31.000333, "activity_lines": {"activity_5": 39.186668, "activity_10": 37.839273, "activity_20": 34.824619, "activity_30": 33.308312}, "trend_signal": 1, "fair_value": 33.767276, "relative_strength": 19.966353, "rate_of_change": 1.3850355267335916, "market_dynamics": 1.426086, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.98, "high": 40.299999, "low": 38.48, "close": 38.900002, "volume": 8887}, "trend_line": 31.446334, "activity_lines": {"activity_5": 39.268001, "activity_10": 38.315637, "activity_20": 35.371262, "activity_30": 33.817968}, "trend_signal": 1, "fair_value": 33.830256, "relative_strength": 21.197707, "rate_of_change": 1.438697448830627, "market_dynamics": 1.351925, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.560001, "high": 41.139999, "low": 37.919998, "close": 40.459999, "volume": 22704}, "trend_line": 31.9845, "activity_lines": {"activity_5": 39.728001, "activity_10": 38.876001, "activity_20": 36.043119, "activity_30": 34.399495}, "trend_signal": 1, "fair_value": 33.909744, "relative_strength": 21.12577, "rate_of_change": 1.7113791388210797, "market_dynamics": 1.396169, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.099998, "high": 42.5, "low": 39.700001, "close": 42.18, "volume": 23396}, "trend_line": 32.622167, "activity_lines": {"activity_5": 40.562667, "activity_10": 39.630182, "activity_20": 36.837024, "activity_30": 35.057269}, "trend_signal": 1, "fair_value": 34.008173, "relative_strength": 24.713926, "rate_of_change": 1.9936750613578353, "market_dynamics": 1.467059, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.439999, "high": 43.599998, "low": 41.740002, "close": 43.459999, "volume": 71994}, "trend_line": 33.2995, "activity_lines": {"activity_5": 41.650666, "activity_10": 40.495637, "activity_20": 37.705548, "activity_30": 35.756484}, "trend_signal": 1, "fair_value": 34.123942, "relative_strength": 25.102773, "rate_of_change": 2.0762967708429807, "market_dynamics": 1.512997, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.080002, "high": 47.98, "low": 40.799999, "close": 41.84, "volume": 34130}, "trend_line": 33.869667, "activity_lines": {"activity_5": 41.96, "activity_10": 40.934546, "activity_20": 38.355381, "activity_30": 36.307484}, "trend_signal": 1, "fair_value": 34.213013, "relative_strength": 23.99794, "rate_of_change": 1.7122389225063377, "market_dynamics": 1.579692, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.919998, "high": 41.919998, "low": 39.599998, "close": 40.040001, "volume": 10093}, "trend_line": 34.323833, "activity_lines": {"activity_5": 41.517333, "activity_10": 40.939637, "activity_20": 38.776286, "activity_30": 36.70557}, "trend_signal": 1, "fair_value": 34.307564, "relative_strength": 19.269693, "rate_of_change": 1.3409225428759035, "market_dynamics": 1.271252, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.580002, "high": 41.259998, "low": 39.5, "close": 40.360001, "volume": 4489}, "trend_line": 34.7405, "activity_lines": {"activity_5": 41.105334, "activity_10": 40.943637, "activity_20": 39.172096, "activity_30": 37.095}, "trend_signal": 1, "fair_value": 34.397628, "relative_strength": 21.681745, "rate_of_change": 1.2139291086750037, "market_dynamics": 0.852824, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.200001, "high": 42.02, "low": 40.099998, "close": 40.52, "volume": 5604}, "trend_line": 35.151333, "activity_lines": {"activity_5": 40.753334, "activity_10": 40.924364, "activity_20": 39.530096, "activity_30": 37.467871}, "trend_signal": 1, "fair_value": 34.475353, "relative_strength": 21.283364, "rate_of_change": 1.182576531713717, "market_dynamics": 0.381205, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.580002, "high": 43.779999, "low": 40.540001, "close": 43.48, "volume": 2588}, "trend_line": 35.560334, "activity_lines": {"activity_5": 41.498667, "activity_10": 41.426182, "activity_20": 40.112667, "activity_30": 38.005205}, "trend_signal": 1, "fair_value": 34.577692, "relative_strength": 27.849814, "rate_of_change": 1.1635433569475058, "market_dynamics": 0.045966, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.98, "high": 44.200001, "low": 42.380001, "close": 43.900002, "volume": 4657}, "trend_line": 35.944834, "activity_lines": {"activity_5": 42.382668, "activity_10": 41.93891, "activity_20": 40.662858, "activity_30": 38.543248}, "trend_signal": 1, "fair_value": 34.660064, "relative_strength": 29.471201, "rate_of_change": 1.081260935288186, "market_dynamics": -0.006977, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.139999, "high": 45.639999, "low": 44.139999, "close": 44.880001, "volume": 9349}, "trend_line": 36.307667, "activity_lines": {"activity_5": 43.456001, "activity_10": 42.55091, "activity_20": 41.232667, "activity_30": 39.11971}, "trend_signal": 1, "fair_value": 34.748269, "relative_strength": 30.680757, "rate_of_change": 1.0094162627096899, "market_dynamics": 0.068849, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.639999, "high": 45.02, "low": 41.779999, "close": 42.5, "volume": 5213}, "trend_line": 36.668, "activity_lines": {"activity_5": 43.413334, "activity_10": 42.621455, "activity_20": 41.495048, "activity_30": 39.519215}, "trend_signal": 1, "fair_value": 34.832532, "relative_strength": 26.011471, "rate_of_change": 0.9924432765123605, "market_dynamics": 0.035958, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.98, "high": 44.259998, "low": 41.380001, "close": 43.639999, "volume": 6519}, "trend_line": 37.047667, "activity_lines": {"activity_5": 43.608, "activity_10": 42.862182, "activity_20": 41.825143, "activity_30": 39.969022}, "trend_signal": 1, "fair_value": 34.911635, "relative_strength": 30.189901, "rate_of_change": 1.035417802988976, "market_dynamics": -0.042909, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.860001, "high": 43.919998, "low": 41.459999, "close": 42.639999, "volume": 6730}, "trend_line": 37.471167, "activity_lines": {"activity_5": 43.261333, "activity_10": 42.894546, "activity_20": 42.021238, "activity_30": 40.329817}, "trend_signal": 1, "fair_value": 34.980545, "relative_strength": 28.018555, "rate_of_change": 1.1431219137226758, "market_dynamics": -0.180218, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.939999, "high": 44.5, "low": 42.380001, "close": 42.68, "volume": 14867}, "trend_line": 37.901667, "activity_lines": {"activity_5": 42.984, "activity_10": 42.949091, "activity_20": 42.190476, "activity_30": 40.665871}, "trend_signal": 1, "fair_value": 35.067564, "relative_strength": 27.693992, "rate_of_change": 1.148883353432793, "market_dynamics": -0.336658, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.360001, "high": 42.700001, "low": 39.98, "close": 40.099998, "volume": 11229}, "trend_line": 38.292667, "activity_lines": {"activity_5": 41.927999, "activity_10": 42.519272, "activity_20": 42.082095, "activity_30": 40.807699}, "trend_signal": 1, "fair_value": 35.12532, "relative_strength": 22.627384, "rate_of_change": 1.0316168943175987, "market_dynamics": -0.489497, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.580002, "high": 41.66, "low": 38.459999, "close": 39.599998, "volume": 11044}, "trend_line": 38.638667, "activity_lines": {"activity_5": 41.023999, "activity_10": 41.997454, "activity_20": 41.910285, "activity_30": 40.892043}, "trend_signal": 1, "fair_value": 35.194135, "relative_strength": 21.297743, "rate_of_change": 0.9035672547957981, "market_dynamics": -0.724266, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.439999, "high": 44.68, "low": 39.439999, "close": 44.459999, "volume": 10653}, "trend_line": 39.171333, "activity_lines": {"activity_5": 41.933332, "activity_10": 42.37309, "activity_20": 42.191238, "activity_30": 41.267613}, "trend_signal": 1, "fair_value": 35.235961, "relative_strength": 30.798907, "rate_of_change": 1.3785827549382048, "market_dynamics": -0.705731, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.880001, "high": 48.259998, "low": 43.860001, "close": 48.119999, "volume": 28330}, "trend_line": 39.832667, "activity_lines": {"activity_5": 44.007999, "activity_10": 43.342544, "activity_20": 42.797523, "activity_30": 41.844946}, "trend_signal": 1, "fair_value": 35.293141, "relative_strength": 39.772201, "rate_of_change": 1.6883111943114208, "market_dynamics": -0.426295, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.82, "high": 50.400002, "low": 47.560001, "close": 50.049999, "volume": 16254}, "trend_line": 40.553667, "activity_lines": {"activity_5": 46.360665, "activity_10": 44.578544, "activity_20": 43.54838, "activity_30": 42.504129}, "trend_signal": 1, "fair_value": 35.347308, "relative_strength": 37.721099, "rate_of_change": 1.8100721199511862, "market_dynamics": 0.067682, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.880001, "high": 51.400002, "low": 48.240002, "close": 51.049999, "volume": 17595}, "trend_line": 41.324667, "activity_lines": {"activity_5": 48.555332, "activity_10": 45.884544, "activity_20": 44.344523, "activity_30": 43.181312}, "trend_signal": 1, "fair_value": 35.403045, "relative_strength": 37.991397, "rate_of_change": 1.901184423100384, "market_dynamics": 0.642835, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.349998, "high": 52.700001, "low": 50.25, "close": 52.549999, "volume": 7401}, "trend_line": 41.945667, "activity_lines": {"activity_5": 50.519999, "activity_10": 47.35109, "activity_20": 45.225666, "activity_30": 43.905527}, "trend_signal": 1, "fair_value": 35.454359, "relative_strength": 37.305998, "rate_of_change": 1.502734432197608, "market_dynamics": 0.985574, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.650002, "high": 57.650002, "low": 53.400002, "close": 57.650002, "volume": 20731}, "trend_line": 42.684, "activity_lines": {"activity_5": 53.321333, "activity_10": 49.562181, "activity_20": 46.534952, "activity_30": 44.918709}, "trend_signal": 1, "fair_value": 35.542019, "relative_strength": 45.387277, "rate_of_change": 1.7602128010027764, "market_dynamics": 1.150452, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.25, "high": 58.549999, "low": 55.299999, "close": 58.049999, "volume": 7968}, "trend_line": 43.412333, "activity_lines": {"activity_5": 55.376666, "activity_10": 51.591272, "activity_20": 47.808666, "activity_30": 45.910064}, "trend_signal": 1, "fair_value": 35.652179, "relative_strength": 44.450233, "rate_of_change": 1.7063372692343717, "market_dynamics": 1.177196, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.0, "high": 57.299999, "low": 55.200001, "close": 56.150002, "volume": 11869}, "trend_line": 44.084667, "activity_lines": {"activity_5": 56.136667, "activity_10": 52.994727, "activity_20": 48.831952, "activity_30": 46.731849}, "trend_signal": 1, "fair_value": 35.731987, "relative_strength": 38.208974, "rate_of_change": 1.5487165824513658, "market_dynamics": 1.143467, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.099998, "high": 57.150002, "low": 55.900002, "close": 56.400002, "volume": 2277}, "trend_line": 44.738667, "activity_lines": {"activity_5": 56.573335, "activity_10": 54.198728, "activity_20": 49.810905, "activity_30": 47.526387}, "trend_signal": 1, "fair_value": 35.820256, "relative_strength": 36.605838, "rate_of_change": 1.483508994181574, "market_dynamics": 1.094298, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.049999, "high": 56.349998, "low": 52.5, "close": 53.0, "volume": 6962}, "trend_line": 45.256, "activity_lines": {"activity_5": 55.520001, "activity_10": 54.488182, "activity_20": 50.388143, "activity_30": 48.059376}, "trend_signal": 1, "fair_value": 35.884359, "relative_strength": 28.088565, "rate_of_change": 1.1563442424424508, "market_dynamics": 0.83347, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.25, "high": 58.950001, "low": 51.849998, "close": 58.200001, "volume": 7412}, "trend_line": 45.876667, "activity_lines": {"activity_5": 56.170001, "activity_10": 55.479455, "activity_20": 51.400429, "activity_30": 48.894473}, "trend_signal": 1, "fair_value": 35.962276, "relative_strength": 37.883506, "rate_of_change": 1.3714579282305053, "market_dynamics": 0.746645, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.349998, "high": 59.950001, "low": 56.849998, "close": 59.599998, "volume": 6283}, "trend_line": 46.534, "activity_lines": {"activity_5": 57.25, "activity_10": 56.475455, "activity_20": 52.461857, "activity_30": 49.779849}, "trend_signal": 1, "fair_value": 36.057981, "relative_strength": 40.605427, "rate_of_change": 1.4328264082480127, "market_dynamics": 0.683209, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.5, "high": 60.950001, "low": 58.299999, "close": 60.549999, "volume": 11423}, "trend_line": 47.233667, "activity_lines": {"activity_5": 58.543333, "activity_10": 57.435455, "activity_20": 53.537, "activity_30": 50.684107}, "trend_signal": 1, "fair_value": 36.178686, "relative_strength": 37.65837, "rate_of_change": 1.5035608372372846, "market_dynamics": 0.755178, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.75, "high": 62.650002, "low": 59.799999, "close": 62.650002, "volume": 7921}, "trend_line": 48.025333, "activity_lines": {"activity_5": 60.243333, "activity_10": 58.586364, "activity_20": 54.732857, "activity_30": 51.67871}, "trend_signal": 1, "fair_value": 36.272692, "relative_strength": 41.032376, "rate_of_change": 1.6760629658501984, "market_dynamics": 0.959543, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.400002, "high": 67.849998, "low": 63.25, "close": 65.199997, "volume": 30937}, "trend_line": 48.85, "activity_lines": {"activity_5": 62.376666, "activity_10": 59.99, "activity_20": 56.086952, "activity_30": 52.786752}, "trend_signal": 1, "fair_value": 36.373333, "relative_strength": 44.857254, "rate_of_change": 1.717149988319702, "market_dynamics": 1.182995, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.599998, "high": 76.050003, "low": 62.599998, "close": 73.900002, "volume": 28940}, "trend_line": 49.907333, "activity_lines": {"activity_5": 66.596667, "activity_10": 62.745455, "activity_20": 58.161524, "activity_30": 54.402882}, "trend_signal": 1, "fair_value": 36.535609, "relative_strength": 59.901669, "rate_of_change": 2.1644483111566015, "market_dynamics": 1.398363, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.699997, "high": 73.400002, "low": 70.300003, "close": 72.150002, "volume": 19741}, "trend_line": 50.863667, "activity_lines": {"activity_5": 69.186667, "activity_10": 64.887273, "activity_20": 59.925334, "activity_30": 55.837893}, "trend_signal": 1, "fair_value": 36.719679, "relative_strength": 51.192789, "rate_of_change": 1.9162194060740496, "market_dynamics": 1.467584, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.0, "high": 74.400002, "low": 71.25, "close": 74.150002, "volume": 7241}, "trend_line": 51.940667, "activity_lines": {"activity_5": 71.606668, "activity_10": 67.136364, "activity_20": 61.739096, "activity_30": 57.340237}, "trend_signal": 1, "fair_value": 36.914679, "relative_strength": 50.389162, "rate_of_change": 2.117424998083599, "market_dynamics": 1.441123, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.650002, "high": 75.550003, "low": 71.400002, "close": 73.199997, "volume": 14170}, "trend_line": 53.046, "activity_lines": {"activity_5": 72.803333, "activity_10": 68.885455, "activity_20": 63.312524, "activity_30": 58.711806}, "trend_signal": 1, "fair_value": 37.066282, "relative_strength": 45.615896, "rate_of_change": 2.1280685517573383, "market_dynamics": 1.298292, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.900002, "high": 72.550003, "low": 70.0, "close": 70.349998, "volume": 13483}, "trend_line": 54.045667, "activity_lines": {"activity_5": 72.346666, "activity_10": 69.810909, "activity_20": 64.456905, "activity_30": 59.828193}, "trend_signal": 1, "fair_value": 37.213237, "relative_strength": 37.210547, "rate_of_change": 1.8845285224145125, "market_dynamics": 1.076253, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.449997, "high": 74.900002, "low": 67.949997, "close": 73.75, "volume": 8460}, "trend_line": 55.153333, "activity_lines": {"activity_5": 72.679999, "activity_10": 71.039091, "activity_20": 65.778667, "activity_30": 61.099441}, "trend_signal": 1, "fair_value": 37.387468, "relative_strength": 39.689888, "rate_of_change": 2.0495001014604957, "market_dynamics": 0.915282, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.449997, "high": 74.5, "low": 71.25, "close": 71.650002, "volume": 3038}, "trend_line": 56.092333, "activity_lines": {"activity_5": 72.323333, "activity_10": 71.602727, "activity_20": 66.760953, "activity_30": 62.163742}, "trend_signal": 1, "fair_value": 37.537949, "relative_strength": 31.85623, "rate_of_change": 1.7025263006317317, "market_dynamics": 0.778966, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.010002, "high": 72.800003, "low": 68.940002, "close": 71.459999, "volume": 8211}, "trend_line": 57.011, "activity_lines": {"activity_5": 71.936666, "activity_10": 71.912727, "activity_20": 67.613095, "activity_30": 63.155204}, "trend_signal": 1, "fair_value": 37.689679, "relative_strength": 31.984507, "rate_of_change": 1.6377764141134923, "market_dynamics": 0.613166, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.209999, "high": 71.489998, "low": 68.0, "close": 70.910004, "volume": 9089}, "trend_line": 57.878667, "activity_lines": {"activity_5": 71.546001, "activity_10": 71.924364, "activity_20": 68.310905, "activity_30": 64.051914}, "trend_signal": 1, "fair_value": 37.822051, "relative_strength": 30.925721, "rate_of_change": 1.521929101401479, "market_dynamics": 0.46093, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.260002, "high": 72.0, "low": 64.639999, "close": 64.980003, "volume": 11535}, "trend_line": 58.628, "activity_lines": {"activity_5": 69.331335, "activity_10": 70.707637, "activity_20": 68.349382, "activity_30": 64.510065}, "trend_signal": 1, "fair_value": 37.933462, "relative_strength": 19.852065, "rate_of_change": 1.294661813825118, "market_dynamics": 0.063543, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.550003, "high": 66.419998, "low": 63.080002, "close": 64.760002, "volume": 11362}, "trend_line": 59.332, "activity_lines": {"activity_5": 67.401336, "activity_10": 69.45491, "activity_20": 68.307715, "activity_30": 64.905678}, "trend_signal": 1, "fair_value": 38.058173, "relative_strength": 15.34469, "rate_of_change": 1.2007914307157002, "market_dynamics": -0.315141, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.739998, "high": 65.040001, "low": 62.380001, "close": 64.879997, "volume": 10715}, "trend_line": 60.073333, "activity_lines": {"activity_5": 66.110667, "activity_10": 68.390182, "activity_20": 68.24362, "activity_30": 65.263613}, "trend_signal": 1, "fair_value": 38.220192, "relative_strength": 15.518967, "rate_of_change": 1.2494657183307445, "market_dynamics": -0.669393, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.75, "high": 68.010002, "low": 59.5, "close": 62.09, "volume": 40630}, "trend_line": 60.720333, "activity_lines": {"activity_5": 64.341334, "activity_10": 66.950364, "activity_20": 67.881286, "activity_30": 65.393721}, "trend_signal": 1, "fair_value": 38.371314, "relative_strength": 5.310676, "rate_of_change": 1.0770169852237075, "market_dynamics": -0.868936, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.369999, "high": 62.610001, "low": 59.950001, "close": 60.639999, "volume": 16291}, "trend_line": 61.405, "activity_lines": {"activity_5": 62.713333, "activity_10": 65.466182, "activity_20": 67.352572, "activity_30": 65.388538}, "trend_signal": 1, "fair_value": 38.499647, "relative_strength": 2.588266, "rate_of_change": 1.1275745144546632, "market_dynamics": -0.921261, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.369999, "high": 61.0, "low": 58.669998, "close": 59.349998, "volume": 9750}, "trend_line": 62.063333, "activity_lines": {"activity_5": 61.339999, "activity_10": 63.975818, "activity_20": 66.68081, "activity_30": 65.255957}, "trend_signal": 0, "fair_value": 38.610032, "relative_strength": -0.096434, "rate_of_change": 1.072116277176124, "market_dynamics": -0.983346, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.73, "high": 60.169998, "low": 57.959999, "close": 58.41, "volume": 7767}, "trend_line": 62.528333, "activity_lines": {"activity_5": 60.028666, "activity_10": 62.514545, "activity_20": 65.889286, "activity_30": 65.020258}, "trend_signal": 0, "fair_value": 38.721571, "relative_strength": -1.15808, "rate_of_change": 0.7492346567980862, "market_dynamics": -1.045332, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.810001, "high": 63.700001, "low": 58.049999, "close": 63.700001, "volume": 9563}, "trend_line": 63.047667, "activity_lines": {"activity_5": 60.904, "activity_10": 62.294, "activity_20": 65.600572, "activity_30": 65.09585}, "trend_signal": 0, "fair_value": 38.865609, "relative_strength": 6.753278, "rate_of_change": 0.830557884855164, "market_dynamics": -1.131032, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.419998, "high": 68.18, "low": 63.380001, "close": 65.389999, "volume": 9831}, "trend_line": 63.559, "activity_lines": {"activity_5": 62.421333, "activity_10": 62.525272, "activity_20": 65.453286, "activity_30": 65.246968}, "trend_signal": 0, "fair_value": 39.015641, "relative_strength": 12.152113, "rate_of_change": 0.8110260447860831, "market_dynamics": -1.069756, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.57, "high": 66.529999, "low": 64.800003, "close": 65.440002, "volume": 4595}, "trend_line": 64.038667, "activity_lines": {"activity_5": 63.735334, "activity_10": 62.876, "activity_20": 65.287715, "activity_30": 65.368323}, "trend_signal": 0, "fair_value": 39.162019, "relative_strength": 10.528805, "rate_of_change": 0.754679903711522, "market_dynamics": -0.961568, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.660004, "high": 68.279999, "low": 64.970001, "close": 68.169998, "volume": 4492}, "trend_line": 64.559334, "activity_lines": {"activity_5": 65.639333, "activity_10": 63.822545, "activity_20": 65.368857, "activity_30": 65.63486}, "trend_signal": 0, "fair_value": 39.321955, "relative_strength": 13.820414, "rate_of_change": 0.813050964974026, "market_dynamics": -0.78941, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.959999, "high": 68.5, "low": 64.260002, "close": 65.129997, "volume": 6574}, "trend_line": 64.808667, "activity_lines": {"activity_5": 65.941999, "activity_10": 64.158363, "activity_20": 65.146333, "activity_30": 65.671677}, "trend_signal": 0, "fair_value": 39.475096, "relative_strength": 6.687273, "rate_of_change": 0.3862075157094912, "market_dynamics": -0.696787, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.599998, "high": 67.529999, "low": 63.220001, "close": 66.989998, "volume": 6533}, "trend_line": 65.106667, "activity_lines": {"activity_5": 66.416665, "activity_10": 64.825635, "activity_20": 65.142714, "activity_30": 65.812408}, "trend_signal": 0, "fair_value": 39.648878, "relative_strength": 7.474183, "rate_of_change": 0.45981504294788506, "market_dynamics": -0.575942, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.769997, "high": 68.5, "low": 60.57, "close": 61.330002, "volume": 14241}, "trend_line": 65.279333, "activity_lines": {"activity_5": 64.785333, "activity_10": 64.425454, "activity_20": 64.624619, "activity_30": 65.568753}, "trend_signal": 0, "fair_value": 39.783237, "relative_strength": 1.065093, "rate_of_change": 0.265204790778174, "market_dynamics": -0.514846, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.169998, "high": 63.380001, "low": 59.490002, "close": 59.830002, "volume": 8810}, "trend_line": 65.393667, "activity_lines": {"activity_5": 62.924667, "activity_10": 63.766364, "activity_20": 64.024714, "activity_30": 65.217183}, "trend_signal": 0, "fair_value": 39.929006, "relative_strength": -3.061995, "rate_of_change": 0.17514578465438593, "market_dynamics": -0.546252, "expectation": {"probability": 51.0556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.779999, "high": 60.34, "low": 53.73, "close": 53.889999, "volume": 13056}, "trend_line": 65.423333, "activity_lines": {"activity_5": 59.458, "activity_10": 62.042, "activity_20": 62.922762, "activity_30": 64.475011}, "trend_signal": 0, "fair_value": 40.034103, "relative_strength": -9.170282, "rate_of_change": 0.045365249206786286, "market_dynamics": -0.642506, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.32, "high": 63.57, "low": 48.66, "close": 62.439999, "volume": 29573}, "trend_line": 65.564667, "activity_lines": {"activity_5": 59.793333, "activity_10": 61.971454, "activity_20": 62.713476, "activity_30": 64.282537}, "trend_signal": 0, "fair_value": 40.204071, "relative_strength": 4.280867, "rate_of_change": 0.2160299598309987, "market_dynamics": -0.543534, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.0, "high": 66.949997, "low": 62.439999, "close": 65.550003, "volume": 12133}, "trend_line": 65.763, "activity_lines": {"activity_5": 61.344668, "activity_10": 62.393091, "activity_20": 62.854238, "activity_30": 64.281591}, "trend_signal": 0, "fair_value": 40.407981, "relative_strength": 5.301718, "rate_of_change": 0.3024998205207161, "market_dynamics": -0.370197, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.129997, "high": 67.0, "low": 65.110001, "close": 66.209999, "volume": 7309}, "trend_line": 65.951667, "activity_lines": {"activity_5": 63.212, "activity_10": 62.901091, "activity_20": 63.086905, "activity_30": 64.31043}, "trend_signal": 0, "fair_value": 40.608109, "relative_strength": 4.022457, "rate_of_change": 0.28688928424797416, "market_dynamics": -0.163777, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.559998, "high": 66.860001, "low": 63.939999, "close": 65.660004, "volume": 7817}, "trend_line": 66.052, "activity_lines": {"activity_5": 64.570668, "activity_10": 63.294183, "activity_20": 63.292191, "activity_30": 64.291613}, "trend_signal": 0, "fair_value": 40.808686, "relative_strength": 1.249452, "rate_of_change": 0.15213110534417004, "market_dynamics": 0.135816, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.989998, "high": 66.449997, "low": 62.43, "close": 62.43, "volume": 3908}, "trend_line": 65.959667, "activity_lines": {"activity_5": 64.464001, "activity_10": 63.096001, "activity_20": 63.214857, "activity_30": 64.057936}, "trend_signal": 0, "fair_value": 40.99125, "relative_strength": -0.894548, "rate_of_change": -0.13978834857386702, "market_dynamics": 0.054603, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.799999, "high": 64.349998, "low": 60.990002, "close": 62.98, "volume": 3543}, "trend_line": 65.595667, "activity_lines": {"activity_5": 63.971334, "activity_10": 63.102183, "activity_20": 63.202048, "activity_30": 63.865699}, "trend_signal": 0, "fair_value": 41.179135, "relative_strength": -2.443368, "rate_of_change": -0.5518523918563599, "market_dynamics": -0.069425, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.260002, "high": 68.290001, "low": 64.059998, "close": 66.580002, "volume": 7094}, "trend_line": 65.41, "activity_lines": {"activity_5": 64.642668, "activity_10": 63.802001, "activity_20": 63.540572, "activity_30": 63.929205}, "trend_signal": 0, "fair_value": 41.35125, "relative_strength": 2.54839, "rate_of_change": -0.28304765923031067, "market_dynamics": -0.05482, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.559998, "high": 70.400002, "low": 66.209999, "close": 67.889999, "volume": 29633}, "trend_line": 65.201333, "activity_lines": {"activity_5": 65.682, "activity_10": 64.747455, "activity_20": 63.995762, "activity_30": 64.089205}, "trend_signal": 0, "fair_value": 41.530994, "relative_strength": 0.158429, "rate_of_change": -0.31901391224582065, "market_dynamics": 0.119967, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.550003, "high": 68.370003, "low": 65.489998, "close": 66.989998, "volume": 7649}, "trend_line": 64.994333, "activity_lines": {"activity_5": 66.309333, "activity_10": 65.41, "activity_20": 64.337619, "activity_30": 64.204602}, "trend_signal": 0, "fair_value": 41.692372, "relative_strength": 0.263846, "rate_of_change": -0.3174781718036468, "market_dynamics": 0.24351, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.089996, "high": 77.860001, "low": 67.389999, "close": 77.860001, "volume": 20553}, "trend_line": 65.244667, "activity_lines": {"activity_5": 70.471333, "activity_10": 67.918728, "activity_20": 65.684476, "activity_30": 65.034645}, "trend_signal": 0, "fair_value": 41.922019, "relative_strength": 14.251913, "rate_of_change": 0.38516281104078626, "market_dynamics": 0.69103, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.809998, "high": 78.940002, "low": 72.360001, "close": 72.739998, "volume": 38076}, "trend_line": 65.211, "activity_lines": {"activity_5": 71.897999, "activity_10": 69.060727, "activity_20": 66.455571, "activity_30": 65.518215}, "trend_signal": 1, "fair_value": 42.137853, "relative_strength": 4.632508, "rate_of_change": -0.05160115232101395, "market_dynamics": 0.9614, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.32, "high": 75.129997, "low": 71.550003, "close": 71.730003, "volume": 22004}, "trend_line": 65.213667, "activity_lines": {"activity_5": 72.337334, "activity_10": 69.831818, "activity_20": 67.062238, "activity_30": 65.938796}, "trend_signal": 1, "fair_value": 42.352308, "relative_strength": 3.649438, "rate_of_change": 0.004089800800482154, "market_dynamics": 1.028166, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.290001, "high": 74.949997, "low": 64.5, "close": 68.010002, "volume": 26510}, "trend_line": 65.098667, "activity_lines": {"activity_5": 71.193334, "activity_10": 69.814182, "activity_20": 67.276381, "activity_30": 66.119205}, "trend_signal": 1, "fair_value": 42.523814, "relative_strength": -0.985185, "rate_of_change": -0.17634340359973144, "market_dynamics": 1.172273, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.379997, "high": 71.599998, "low": 66.510002, "close": 67.650002, "volume": 18734}, "trend_line": 64.99, "activity_lines": {"activity_5": 69.921335, "activity_10": 69.698364, "activity_20": 67.443763, "activity_30": 66.283807}, "trend_signal": 1, "fair_value": 42.711506, "relative_strength": -1.499097, "rate_of_change": -0.16692661310562804, "market_dynamics": 0.985896, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.589996, "high": 68.75, "low": 66.889999, "close": 68.0, "volume": 18442}, "trend_line": 65.090667, "activity_lines": {"activity_5": 68.722001, "activity_10": 69.610001, "activity_20": 67.633953, "activity_30": 66.478}, "trend_signal": 1, "fair_value": 42.897756, "relative_strength": -1.175802, "rate_of_change": 0.1548961378673664, "market_dynamics": 0.745765, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.0, "high": 68.440002, "low": 64.379997, "close": 67.57, "volume": 27558}, "trend_line": 65.184333, "activity_lines": {"activity_5": 68.036668, "activity_10": 69.342182, "activity_20": 67.784001, "activity_30": 66.637957}, "trend_signal": 1, "fair_value": 43.10609, "relative_strength": -2.532164, "rate_of_change": 0.14390081453612838, "market_dynamics": 0.51218, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.57, "high": 70.260002, "low": 67.57, "close": 68.410004, "volume": 9747}, "trend_line": 65.302, "activity_lines": {"activity_5": 67.976002, "activity_10": 69.143638, "activity_20": 68.00243, "activity_30": 66.846065}, "trend_signal": 1, "fair_value": 43.33859, "relative_strength": -2.994281, "rate_of_change": 0.18051423491594448, "market_dynamics": 0.244464, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.540001, "high": 70.160004, "low": 62.0, "close": 62.290001, "volume": 25916}, "trend_line": 65.308667, "activity_lines": {"activity_5": 66.096668, "activity_10": 67.799092, "activity_20": 67.631239, "activity_30": 66.651743}, "trend_signal": 1, "fair_value": 43.528686, "relative_strength": -14.782411, "rate_of_change": 0.010209488223933562, "market_dynamics": -0.094626, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.509998, "high": 63.599998, "low": 57.82, "close": 58.049999, "volume": 35774}, "trend_line": 65.222334, "activity_lines": {"activity_5": 63.185334, "activity_10": 65.785456, "activity_20": 66.851667, "activity_30": 66.183441}, "trend_signal": 0, "fair_value": 43.676891, "relative_strength": -20.401069, "rate_of_change": -0.13219225558530573, "market_dynamics": -0.364583, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.389999, "high": 60.950001, "low": 56.57, "close": 58.709999, "volume": 24338}, "trend_line": 65.201, "activity_lines": {"activity_5": 61.134, "activity_10": 64.054364, "activity_20": 66.143429, "activity_30": 65.763291}, "trend_signal": 0, "fair_value": 43.804776, "relative_strength": -17.204095, "rate_of_change": -0.03270965433406627, "market_dynamics": -0.681995, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.02, "high": 59.450001, "low": 57.639999, "close": 58.299999, "volume": 9466}, "trend_line": 65.197334, "activity_lines": {"activity_5": 59.565333, "activity_10": 62.596909, "activity_20": 65.373191, "activity_30": 65.318065}, "trend_signal": 0, "fair_value": 43.938846, "relative_strength": -17.993131, "rate_of_change": -0.005622613150098168, "market_dynamics": -0.960872, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.299999, "high": 62.799999, "low": 58.279999, "close": 62.360001, "volume": 29821}, "trend_line": 65.152667, "activity_lines": {"activity_5": 59.968, "activity_10": 62.140182, "activity_20": 65.009334, "activity_30": 65.135011}, "trend_signal": 0, "fair_value": 44.101314, "relative_strength": -11.908283, "rate_of_change": -0.06851047007536229, "market_dynamics": -0.949507, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.099998, "high": 66.290001, "low": 62.5, "close": 64.709999, "volume": 80412}, "trend_line": 65.13, "activity_lines": {"activity_5": 61.557333, "activity_10": 62.281091, "activity_20": 64.884477, "activity_30": 65.106452}, "trend_signal": 0, "fair_value": 44.286122, "relative_strength": -9.846638, "rate_of_change": -0.03479059422079904, "market_dynamics": -0.772558, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.449997, "high": 67.260002, "low": 62.93, "close": 67.099998, "volume": 39279}, "trend_line": 65.185334, "activity_lines": {"activity_5": 63.781999, "activity_10": 62.916545, "activity_20": 64.994381, "activity_30": 65.233549}, "trend_signal": 0, "fair_value": 44.506507, "relative_strength": -9.405043, "rate_of_change": 0.08495931214494395, "market_dynamics": -0.606889, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.099998, "high": 67.099998, "low": 64.720001, "close": 65.510002, "volume": 9633}, "trend_line": 65.096667, "activity_lines": {"activity_5": 64.873333, "activity_10": 63.272909, "activity_20": 64.946, "activity_30": 65.254495}, "trend_signal": 0, "fair_value": 44.730385, "relative_strength": -13.344944, "rate_of_change": -0.1360229281022031, "market_dynamics": -0.445319, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.279999, "high": 66.589996, "low": 60.84, "close": 64.779999, "volume": 70136}, "trend_line": 65.085, "activity_lines": {"activity_5": 65.268, "activity_10": 63.541818, "activity_20": 64.813429, "activity_30": 65.234065}, "trend_signal": 0, "fair_value": 44.943654, "relative_strength": -15.306926, "rate_of_change": -0.017922576589063707, "market_dynamics": -0.306952, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.639999, "high": 73.0, "low": 61.060001, "close": 73.0, "volume": 121318}, "trend_line": 65.285334, "activity_lines": {"activity_5": 67.970666, "activity_10": 65.356, "activity_20": 65.455143, "activity_30": 65.74471}, "trend_signal": 1, "fair_value": 45.207853, "relative_strength": -4.539358, "rate_of_change": 0.30780364139204464, "market_dynamics": -0.002637, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.0, "high": 77.209999, "low": 71.900002, "close": 75.760002, "volume": 50825}, "trend_line": 65.766334, "activity_lines": {"activity_5": 70.884001, "activity_10": 67.588546, "activity_20": 66.329143, "activity_30": 66.420495}, "trend_signal": 1, "fair_value": 45.495289, "relative_strength": -3.623994, "rate_of_change": 0.7367657795853423, "market_dynamics": 0.389247, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.540001, "high": 78.25, "low": 75.599998, "close": 76.800003, "volume": 15505}, "trend_line": 66.332001, "activity_lines": {"activity_5": 73.407335, "activity_10": 69.765273, "activity_20": 67.264715, "activity_30": 67.132345}, "trend_signal": 1, "fair_value": 45.788398, "relative_strength": -0.931107, "rate_of_change": 0.8601163628795316, "market_dynamics": 0.796859, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.360001, "high": 75.660004, "low": 69.870003, "close": 72.330002, "volume": 56892}, "trend_line": 66.946667, "activity_lines": {"activity_5": 73.794002, "activity_10": 70.788365, "activity_20": 67.727858, "activity_30": 67.519312}, "trend_signal": 1, "fair_value": 46.075609, "relative_strength": -7.28987, "rate_of_change": 0.9266507729806006, "market_dynamics": 1.029715, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.269997, "high": 74.019997, "low": 67.910004, "close": 68.779999, "volume": 61075}, "trend_line": 67.158001, "activity_lines": {"activity_5": 72.542668, "activity_10": 70.918364, "activity_20": 67.879239, "activity_30": 67.637592}, "trend_signal": 1, "fair_value": 46.336603, "relative_strength": -13.051916, "rate_of_change": 0.31567516273811463, "market_dynamics": 0.8832, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.75, "high": 69.75, "low": 64.080002, "close": 65.25, "volume": 48701}, "trend_line": 67.148001, "activity_lines": {"activity_5": 69.848001, "activity_10": 70.216001, "activity_20": 67.713286, "activity_30": 67.514495}, "trend_signal": 1, "fair_value": 46.563462, "relative_strength": -16.931509, "rate_of_change": -0.014890258570985632, "market_dynamics": 0.657478, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.25, "high": 69.730003, "low": 64.720001, "close": 69.279999, "volume": 26209}, "trend_line": 67.250334, "activity_lines": {"activity_5": 69.013333, "activity_10": 70.193819, "activity_20": 67.962, "activity_30": 67.652043}, "trend_signal": 1, "fair_value": 46.810128, "relative_strength": -10.920864, "rate_of_change": 0.15239917566570832, "market_dynamics": 0.52639, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.279999, "high": 71.209999, "low": 67.360001, "close": 67.510002, "volume": 13360}, "trend_line": 67.312, "activity_lines": {"activity_5": 68.020667, "activity_10": 69.766728, "activity_20": 68.036096, "activity_30": 67.668796}, "trend_signal": 1, "fair_value": 47.033942, "relative_strength": -11.09705, "rate_of_change": 0.09169619886200482, "market_dynamics": 0.325732, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.919998, "high": 68.610001, "low": 58.509998, "close": 59.73, "volume": 66647}, "trend_line": 67.222, "activity_lines": {"activity_5": 65.054, "activity_10": 67.917637, "activity_20": 67.369905, "activity_30": 67.179635}, "trend_signal": 0, "fair_value": 47.226635, "relative_strength": -13.899443, "rate_of_change": -0.13370572854766374, "market_dynamics": 0.109019, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.259998, "high": 68.160004, "low": 52.0, "close": 61.560001, "volume": 95142}, "trend_line": 67.174667, "activity_lines": {"activity_5": 63.537334, "activity_10": 66.506364, "activity_20": 66.917381, "activity_30": 66.814345}, "trend_signal": 0, "fair_value": 47.424423, "relative_strength": -9.613202, "rate_of_change": -0.0704129600428353, "market_dynamics": -0.011294, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.089996, "high": 66.389999, "low": 63.91, "close": 66.25, "volume": 11415}, "trend_line": 67.163667, "activity_lines": {"activity_5": 64.065334, "activity_10": 66.006364, "activity_20": 66.940143, "activity_30": 66.754689}, "trend_signal": 0, "fair_value": 47.651282, "relative_strength": -6.251495, "rate_of_change": -0.01637522073610827, "market_dynamics": -0.239525, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.489998, "high": 70.650002, "low": 63.849998, "close": 69.209999, "volume": 17211}, "trend_line": 67.207667, "activity_lines": {"activity_5": 65.513333, "activity_10": 66.167273, "activity_20": 67.255096, "activity_30": 66.88671}, "trend_signal": 0, "fair_value": 47.897885, "relative_strength": -6.381743, "rate_of_change": 0.06551161061530028, "market_dynamics": -0.351558, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.519997, "high": 74.269997, "low": 67.93, "close": 74.269997, "volume": 7321}, "trend_line": 67.450334, "activity_lines": {"activity_5": 68.652666, "activity_10": 67.367272, "activity_20": 68.019, "activity_30": 67.342344}, "trend_signal": 0, "fair_value": 48.212212, "relative_strength": -2.993548, "rate_of_change": 0.36107041180286364, "market_dynamics": -0.257364, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.989998, "high": 77.470001, "low": 69.940002, "close": 73.470001, "volume": 34540}, "trend_line": 67.304, "activity_lines": {"activity_5": 71.074666, "activity_10": 68.467818, "activity_20": 68.629476, "activity_30": 67.73071}, "trend_signal": 1, "fair_value": 48.538942, "relative_strength": -5.624587, "rate_of_change": -0.21695074185992314, "market_dynamics": -0.150891, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.239998, "high": 81.730003, "low": 74.230003, "close": 80.25, "volume": 25501}, "trend_line": 67.554334, "activity_lines": {"activity_5": 74.840666, "activity_10": 70.780363, "activity_20": 69.815381, "activity_30": 68.565936}, "trend_signal": 1, "fair_value": 48.911859, "relative_strength": 1.842278, "rate_of_change": 0.3719452038511755, "market_dynamics": 0.128762, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.129997, "high": 83.470001, "low": 75.849998, "close": 77.559998, "volume": 26073}, "trend_line": 67.748667, "activity_lines": {"activity_5": 76.463999, "activity_10": 72.395272, "activity_20": 70.640571, "activity_30": 69.211462}, "trend_signal": 1, "fair_value": 49.272885, "relative_strength": -1.058933, "rate_of_change": 0.28766918196543884, "market_dynamics": 0.323411, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.860001, "high": 79.599998, "low": 73.110001, "close": 73.690002, "volume": 23291}, "trend_line": 67.938, "activity_lines": {"activity_5": 76.043333, "activity_10": 73.082727, "activity_20": 71.02481, "activity_30": 69.594774}, "trend_signal": 1, "fair_value": 49.607564, "relative_strength": -7.390279, "rate_of_change": 0.27946380111066227, "market_dynamics": 0.321067, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.529999, "high": 74.260002, "low": 72.029999, "close": 73.330002, "volume": 15289}, "trend_line": 68.127334, "activity_lines": {"activity_5": 75.204001, "activity_10": 73.624546, "activity_20": 71.332, "activity_30": 69.942645}, "trend_signal": 1, "fair_value": 49.932949, "relative_strength": -8.786919, "rate_of_change": 0.27868644940975934, "market_dynamics": 0.307306, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.330002, "high": 77.260002, "low": 70.139999, "close": 73.839996, "volume": 23471}, "trend_line": 68.322, "activity_lines": {"activity_5": 74.597333, "activity_10": 74.153272, "activity_20": 71.658095, "activity_30": 70.311204}, "trend_signal": 1, "fair_value": 50.277244, "relative_strength": -4.801426, "rate_of_change": 0.28573846732355324, "market_dynamics": 0.274595, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.879997, "high": 74.970001, "low": 70.510002, "close": 73.029999, "volume": 19495}, "trend_line": 68.504, "activity_lines": {"activity_5": 73.695999, "activity_10": 74.278181, "activity_20": 71.867381, "activity_30": 70.614946}, "trend_signal": 1, "fair_value": 50.607051, "relative_strength": -4.914172, "rate_of_change": 0.26638564444835067, "market_dynamics": 0.285866, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.349998, "high": 80.059998, "low": 72.349998, "close": 77.160004, "volume": 30184}, "trend_line": 68.795667, "activity_lines": {"activity_5": 74.652667, "activity_10": 74.945455, "activity_20": 72.430714, "activity_30": 71.173398}, "trend_signal": 1, "fair_value": 50.972692, "relative_strength": -2.088421, "rate_of_change": 0.4257663786056138, "market_dynamics": 0.48588, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.709999, "high": 79.779999, "low": 76.889999, "close": 79.059998, "volume": 17594}, "trend_line": 69.354667, "activity_lines": {"activity_5": 76.269333, "activity_10": 75.759818, "activity_20": 73.15519, "activity_30": 71.835613}, "trend_signal": 1, "fair_value": 51.33609, "relative_strength": 1.479085, "rate_of_change": 0.8125511741895195, "market_dynamics": 0.690024, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.339996, "high": 83.550003, "low": 79.339996, "close": 82.389999, "volume": 24670}, "trend_line": 70.166, "activity_lines": {"activity_5": 78.638, "activity_10": 77.000545, "activity_20": 74.181095, "activity_30": 72.676602}, "trend_signal": 1, "fair_value": 51.730289, "relative_strength": 3.82101, "rate_of_change": 1.1698318730302466, "market_dynamics": 0.900243, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.010002, "high": 82.010002, "low": 76.889999, "close": 77.620003, "volume": 22393}, "trend_line": 70.796333, "activity_lines": {"activity_5": 78.812667, "activity_10": 77.226364, "activity_20": 74.726095, "activity_30": 73.157506}, "trend_signal": 1, "fair_value": 52.079648, "relative_strength": -2.224373, "rate_of_change": 0.898345352449915, "market_dynamics": 1.035679, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.190002, "high": 79.739998, "low": 76.459999, "close": 77.260002, "volume": 15733}, "trend_line": 71.428334, "activity_lines": {"activity_5": 78.615335, "activity_10": 77.311273, "activity_20": 75.211619, "activity_30": 73.574516}, "trend_signal": 1, "fair_value": 52.430449, "relative_strength": -2.35499, "rate_of_change": 0.892703016129384, "market_dynamics": 0.953897, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.449997, "high": 79.190002, "low": 73.900002, "close": 74.739998, "volume": 19474}, "trend_line": 71.841, "activity_lines": {"activity_5": 77.296, "activity_10": 76.992364, "activity_20": 75.416762, "activity_30": 73.788172}, "trend_signal": 1, "fair_value": 52.708398, "relative_strength": -2.428146, "rate_of_change": 0.5777343203888632, "market_dynamics": 0.696155, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.209999, "high": 80.760002, "low": 74.18, "close": 77.540001, "volume": 49411}, "trend_line": 72.268667, "activity_lines": {"activity_5": 77.071334, "activity_10": 77.233819, "activity_20": 75.843381, "activity_30": 74.15585}, "trend_signal": 1, "fair_value": 53.005513, "relative_strength": -1.678277, "rate_of_change": 0.5952965576759783, "market_dynamics": 0.483395, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.019997, "high": 80.139999, "low": 76.620003, "close": 79.440002, "volume": 10722}, "trend_line": 72.68, "activity_lines": {"activity_5": 77.581334, "activity_10": 77.750728, "activity_20": 76.411619, "activity_30": 74.618516}, "trend_signal": 1, "fair_value": 53.331603, "relative_strength": 0.105249, "rate_of_change": 0.5691719760100367, "market_dynamics": 0.239705, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.489998, "high": 82.93, "low": 76.5, "close": 82.190002, "volume": 13309}, "trend_line": 73.236, "activity_lines": {"activity_5": 79.204668, "activity_10": 78.656546, "activity_20": 77.184953, "activity_30": 75.232065}, "trend_signal": 1, "fair_value": 53.675641, "relative_strength": 3.664549, "rate_of_change": 0.7649972482113336, "market_dynamics": 0.16915, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.43, "high": 83.610001, "low": 80.720001, "close": 81.019997, "volume": 15181}, "trend_line": 73.777334, "activity_lines": {"activity_5": 80.133333, "activity_10": 79.197819, "activity_20": 77.739905, "activity_30": 75.734258}, "trend_signal": 1, "fair_value": 54.007564, "relative_strength": 4.210446, "rate_of_change": 0.7391637992244141, "market_dynamics": 0.257893, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.169998, "high": 81.099998, "low": 76.730003, "close": 77.199997, "volume": 11854}, "trend_line": 73.917334, "activity_lines": {"activity_5": 79.537999, "activity_10": 78.899272, "activity_20": 77.838381, "activity_30": 75.955075}, "trend_signal": 1, "fair_value": 54.29984, "relative_strength": 0.664499, "rate_of_change": 0.1897601775634785, "market_dynamics": 0.05685, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.199997, "high": 82.160004, "low": 77.199997, "close": 82.160004, "volume": 5703}, "trend_line": 74.130667, "activity_lines": {"activity_5": 80.432, "activity_10": 79.501819, "activity_20": 78.357096, "activity_30": 76.48686}, "trend_signal": 1, "fair_value": 54.624199, "relative_strength": 6.612314, "rate_of_change": 0.28861024668449997, "market_dynamics": 0.116374, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.230003, "high": 84.580002, "low": 78.239998, "close": 83.230003, "volume": 29220}, "trend_line": 74.345, "activity_lines": {"activity_5": 81.374668, "activity_10": 80.242546, "activity_20": 78.916048, "activity_30": 77.073914}, "trend_signal": 1, "fair_value": 54.971667, "relative_strength": 8.29206, "rate_of_change": 0.2891286544069492, "market_dynamics": 0.255969, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.230003, "high": 84.989998, "low": 82.160004, "close": 83.669998, "volume": 26781}, "trend_line": 74.723, "activity_lines": {"activity_5": 82.211334, "activity_10": 81.048, "activity_20": 79.474238, "activity_30": 77.675527}, "trend_signal": 1, "fair_value": 55.330609, "relative_strength": 8.381162, "rate_of_change": 0.5084403793126641, "market_dynamics": 0.37861, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.419998, "high": 85.230003, "low": 81.330002, "close": 83.029999, "volume": 14608}, "trend_line": 75.198, "activity_lines": {"activity_5": 82.736, "activity_10": 81.627091, "activity_20": 79.922905, "activity_30": 78.211463}, "trend_signal": 1, "fair_value": 55.677244, "relative_strength": 4.792129, "rate_of_change": 0.6356811155868933, "market_dynamics": 0.525698, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.029999, "high": 86.379997, "low": 80.910004, "close": 80.940002, "volume": 19045}, "trend_line": 75.721, "activity_lines": {"activity_5": 82.430001, "activity_10": 81.721273, "activity_20": 80.159286, "activity_30": 78.581914}, "trend_signal": 1, "fair_value": 56.029423, "relative_strength": 3.148072, "rate_of_change": 0.6954972206707764, "market_dynamics": 0.422466, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.209999, "high": 83.279999, "low": 76.720001, "close": 78.860001, "volume": 57572}, "trend_line": 76.040334, "activity_lines": {"activity_5": 81.181334, "activity_10": 81.324546, "activity_20": 80.181477, "activity_30": 78.78443}, "trend_signal": 1, "fair_value": 56.351475, "relative_strength": 2.466533, "rate_of_change": 0.421724488583085, "market_dynamics": 0.137994, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.769997, "high": 82.150002, "low": 79.209999, "close": 81.279999, "volume": 34633}, "trend_line": 76.499333, "activity_lines": {"activity_5": 80.959333, "activity_10": 81.343818, "activity_20": 80.409524, "activity_30": 79.122473}, "trend_signal": 1, "fair_value": 56.701218, "relative_strength": 4.035205, "rate_of_change": 0.6036257021174992, "market_dynamics": -0.062799, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.230003, "high": 85.089996, "low": 81.349998, "close": 83.889999, "volume": 33824}, "trend_line": 77.304667, "activity_lines": {"activity_5": 81.737333, "activity_10": 81.804182, "activity_20": 80.848286, "activity_30": 79.599291}, "trend_signal": 1, "fair_value": 57.053975, "relative_strength": 8.657749, "rate_of_change": 1.0527333617405554, "market_dynamics": 0.006764, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.879997, "high": 86.540001, "low": 78.800003, "close": 79.470001, "volume": 75906}, "trend_line": 77.901667, "activity_lines": {"activity_5": 81.027333, "activity_10": 81.43, "activity_20": 80.818238, "activity_30": 79.738989}, "trend_signal": 1, "fair_value": 57.379744, "relative_strength": 4.721788, "rate_of_change": 0.7722690274314337, "market_dynamics": -0.006766, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.699997, "high": 82.260002, "low": 77.080002, "close": 79.599998, "volume": 15442}, "trend_line": 78.346667, "activity_lines": {"activity_5": 80.597999, "activity_10": 81.107636, "activity_20": 80.769905, "activity_30": 79.848559}, "trend_signal": 1, "fair_value": 57.709936, "relative_strength": 3.673675, "rate_of_change": 0.5712329621906462, "market_dynamics": -0.182425, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.260002, "high": 80.029999, "low": 70.980003, "close": 71.779999, "volume": 32522}, "trend_line": 78.432333, "activity_lines": {"activity_5": 77.651332, "activity_10": 79.319818, "activity_20": 79.96519, "activity_30": 79.424903}, "trend_signal": 0, "fair_value": 57.994648, "relative_strength": -3.109421, "rate_of_change": 0.10934223915358564, "market_dynamics": -0.500826, "expectation": {"probability": 62.4238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.690002, "high": 75.339996, "low": 71.32, "close": 75.279999, "volume": 25196}, "trend_line": 78.466, "activity_lines": {"activity_5": 76.343332, "activity_10": 78.35709, "activity_20": 79.528476, "activity_30": 79.221527}, "trend_signal": 0, "fair_value": 58.305064, "relative_strength": -1.366977, "rate_of_change": 0.04292489935240626, "market_dynamics": -0.955464, "expectation": {"probability": 61.9581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.029999, "high": 79.57, "low": 73.720001, "close": 79.089996, "volume": 32593}, "trend_line": 78.653333, "activity_lines": {"activity_5": 76.705331, "activity_10": 78.231635, "activity_20": 79.488476, "activity_30": 79.261785}, "trend_signal": 0, "fair_value": 58.648462, "relative_strength": 2.654314, "rate_of_change": 0.23874416944920035, "market_dynamics": -1.106154, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.089996, "high": 79.599998, "low": 71.120003, "close": 72.25, "volume": 19303}, "trend_line": 78.386667, "activity_lines": {"activity_5": 75.107332, "activity_10": 76.945817, "activity_20": 78.790047, "activity_30": 78.848666}, "trend_signal": 0, "fair_value": 58.955737, "relative_strength": -6.917089, "rate_of_change": -0.33903966917714823, "market_dynamics": -1.206567, "expectation": {"probability": 65.9639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.25, "high": 72.25, "low": 67.0, "close": 67.330002, "volume": 7333}, "trend_line": 78.045667, "activity_lines": {"activity_5": 72.350666, "activity_10": 74.961454, "activity_20": 77.646904, "activity_30": 78.135333}, "trend_signal": 0, "fair_value": 59.239583, "relative_strength": -13.526222, "rate_of_change": -0.4350229612390691, "market_dynamics": -1.265688, "expectation": {"probability": 66.1854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.089996, "high": 69.720001, "low": 68.050003, "close": 68.419998, "volume": 11288}, "trend_line": 77.87, "activity_lines": {"activity_5": 70.775333, "activity_10": 73.422726, "activity_20": 76.642857, "activity_30": 77.514322}, "trend_signal": 0, "fair_value": 59.52984, "relative_strength": -12.256873, "rate_of_change": -0.2250823226355283, "market_dynamics": -1.316947, "expectation": {"probability": 62.4273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.889999, "high": 71.139999, "low": 68.699997, "close": 71.110001, "volume": 12267}, "trend_line": 77.796, "activity_lines": {"activity_5": 70.320667, "activity_10": 72.562909, "activity_20": 75.938428, "activity_30": 77.078193}, "trend_signal": 0, "fair_value": 59.827116, "relative_strength": -9.419991, "rate_of_change": -0.09503017850263011, "market_dynamics": -1.466715, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.309998, "high": 75.5, "low": 68.279999, "close": 73.5, "volume": 37278}, "trend_line": 77.784667, "activity_lines": {"activity_5": 70.940667, "activity_10": 72.322545, "activity_20": 75.501285, "activity_30": 76.801032}, "trend_signal": 0, "fair_value": 60.128942, "relative_strength": -8.892907, "rate_of_change": -0.014567587022478772, "market_dynamics": -1.315996, "expectation": {"probability": 62.5091, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.650002, "high": 74.459999, "low": 71.480003, "close": 72.580002, "volume": 18375}, "trend_line": 77.769667, "activity_lines": {"activity_5": 71.626667, "activity_10": 72.103818, "activity_20": 75.017905, "activity_30": 76.465247}, "trend_signal": 0, "fair_value": 60.415609, "relative_strength": -9.974702, "rate_of_change": -0.01928400619109235, "market_dynamics": -1.1828, "expectation": {"probability": 64.5306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.040001, "high": 73.120003, "low": 70.040001, "close": 70.290001, "volume": 32907}, "trend_line": 77.540667, "activity_lines": {"activity_5": 71.527334, "activity_10": 71.594, "activity_20": 74.356619, "activity_30": 75.982688}, "trend_signal": 0, "fair_value": 60.685449, "relative_strength": -11.299151, "rate_of_change": -0.2944592780627429, "market_dynamics": -1.024746, "expectation": {"probability": 62.8698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.419998, "high": 70.150002, "low": 66.760002, "close": 67.529999, "volume": 21771}, "trend_line": 77.156333, "activity_lines": {"activity_5": 70.310667, "activity_10": 70.751637, "activity_20": 73.465381, "activity_30": 75.336839}, "trend_signal": 0, "fair_value": 60.918269, "relative_strength": -13.405501, "rate_of_change": -0.49565475107403384, "market_dynamics": -1.003161, "expectation": {"probability": 61.4606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.68, "high": 69.010002, "low": 59.849998, "close": 62.720001, "volume": 48049}, "trend_line": 76.500667, "activity_lines": {"activity_5": 67.550001, "activity_10": 69.112, "activity_20": 72.185714, "activity_30": 74.405462}, "trend_signal": 0, "fair_value": 61.112853, "relative_strength": -19.772675, "rate_of_change": -0.8497889602918227, "market_dynamics": -1.076181, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.009998, "high": 63.16, "low": 58.73, "close": 59.049999, "volume": 89858}, "trend_line": 75.881667, "activity_lines": {"activity_5": 64.125333, "activity_10": 67.033455, "activity_20": 70.65419, "activity_30": 73.279613}, "trend_signal": 0, "fair_value": 61.273462, "relative_strength": -24.597221, "rate_of_change": -0.8091432719142356, "market_dynamics": -1.093482, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.990002, "high": 63.200001, "low": 58.830002, "close": 63.16, "volume": 29182}, "trend_line": 75.411667, "activity_lines": {"activity_5": 63.034, "activity_10": 66.066546, "activity_20": 69.631333, "activity_30": 72.45886}, "trend_signal": 0, "fair_value": 61.475192, "relative_strength": -19.990256, "rate_of_change": -0.6193854439175657, "market_dynamics": -1.162836, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.060001, "high": 64.5, "low": 59.779999, "close": 63.779999, "volume": 26798}, "trend_line": 75.046333, "activity_lines": {"activity_5": 62.777333, "activity_10": 65.377636, "activity_20": 68.762143, "activity_30": 71.70843}, "trend_signal": 0, "fair_value": 61.677308, "relative_strength": -18.938562, "rate_of_change": -0.4844528897630523, "market_dynamics": -1.063161, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.450001, "high": 67.489998, "low": 62.349998, "close": 64.82, "volume": 41095}, "trend_line": 74.622333, "activity_lines": {"activity_5": 63.301333, "activity_10": 64.942364, "activity_20": 68.073714, "activity_30": 71.048667}, "trend_signal": 0, "fair_value": 61.90093, "relative_strength": -11.571729, "rate_of_change": -0.5649843010983715, "market_dynamics": -0.987262, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.599998, "high": 65.68, "low": 62.220001, "close": 64.260002, "volume": 23659}, "trend_line": 74.116333, "activity_lines": {"activity_5": 63.819334, "activity_10": 64.470728, "activity_20": 67.39881, "activity_30": 70.380129}, "trend_signal": 0, "fair_value": 62.122051, "relative_strength": -11.74476, "rate_of_change": -0.6780811851594083, "market_dynamics": -1.007074, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.029999, "high": 68.440002, "low": 63.290001, "close": 64.25, "volume": 39784}, "trend_line": 73.518333, "activity_lines": {"activity_5": 64.231334, "activity_10": 64.121818, "activity_20": 66.804, "activity_30": 69.743591}, "trend_signal": 0, "fair_value": 62.352051, "relative_strength": -7.461933, "rate_of_change": -0.8068397015810254, "market_dynamics": -0.860005, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.32, "high": 65.339996, "low": 59.400002, "close": 60.099998, "volume": 33326}, "trend_line": 72.821, "activity_lines": {"activity_5": 62.913333, "activity_10": 63.186545, "activity_20": 65.907476, "activity_30": 68.877892}, "trend_signal": 0, "fair_value": 62.55, "relative_strength": -12.963176, "rate_of_change": -0.9485157940129034, "market_dynamics": -0.836442, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.889999, "high": 62.98, "low": 59.709999, "close": 62.009998, "volume": 9662}, "trend_line": 72.314667, "activity_lines": {"activity_5": 62.435999, "activity_10": 62.825454, "activity_20": 65.285095, "activity_30": 68.180408}, "trend_signal": 0, "fair_value": 62.764936, "relative_strength": -13.442288, "rate_of_change": -0.6953117919281497, "market_dynamics": -0.839711, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.360001, "high": 64.449997, "low": 60.0, "close": 60.560001, "volume": 20241}, "trend_line": 71.594667, "activity_lines": {"activity_5": 61.593333, "activity_10": 62.351272, "activity_20": 64.608381, "activity_30": 67.422043}, "trend_signal": 0, "fair_value": 62.971859, "relative_strength": -17.479431, "rate_of_change": -0.9956486420659296, "market_dynamics": -0.827056, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.040001, "high": 66.5, "low": 59.900002, "close": 65.870003, "volume": 29211}, "trend_line": 71.016, "activity_lines": {"activity_5": 62.804667, "activity_10": 62.969273, "activity_20": 64.49081, "activity_30": 67.05271}, "trend_signal": 0, "fair_value": 63.211923, "relative_strength": -13.260275, "rate_of_change": -0.8082543354800376, "market_dynamics": -0.660007, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.050003, "high": 66.650002, "low": 62.950001, "close": 63.139999, "volume": 18064}, "trend_line": 70.331667, "activity_lines": {"activity_5": 62.998667, "activity_10": 63.033636, "activity_20": 64.158048, "activity_30": 66.544581}, "trend_signal": 0, "fair_value": 63.437692, "relative_strength": -14.615557, "rate_of_change": -0.9636321392362417, "market_dynamics": -0.496132, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.560001, "high": 65.589996, "low": 62.459999, "close": 63.150002, "volume": 19755}, "trend_line": 69.669, "activity_lines": {"activity_5": 63.270001, "activity_10": 63.025455, "activity_20": 63.902191, "activity_30": 66.081247}, "trend_signal": 0, "fair_value": 63.625064, "relative_strength": -14.846538, "rate_of_change": -0.9422028913376944, "market_dynamics": -0.269577, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.300003, "high": 68.510002, "low": 62.509998, "close": 64.470001, "volume": 40089}, "trend_line": 69.12, "activity_lines": {"activity_5": 63.778001, "activity_10": 63.257455, "activity_20": 63.815381, "activity_30": 65.745828}, "trend_signal": 0, "fair_value": 63.810769, "relative_strength": -12.969971, "rate_of_change": -0.7880118847693988, "market_dynamics": 0.176217, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.080002, "high": 65.550003, "low": 62.470001, "close": 64.18, "volume": 29457}, "trend_line": 68.630667, "activity_lines": {"activity_5": 64.025334, "activity_10": 63.424182, "activity_20": 63.714572, "activity_30": 65.427118}, "trend_signal": 0, "fair_value": 63.990128, "relative_strength": -11.568363, "rate_of_change": -0.707947048611114, "market_dynamics": 0.320995, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.550003, "high": 65.330002, "low": 62.950001, "close": 63.189999, "volume": 18038}, "trend_line": 68.027667, "activity_lines": {"activity_5": 63.701333, "activity_10": 63.422546, "activity_20": 63.539667, "activity_30": 65.076108}, "trend_signal": 0, "fair_value": 64.164551, "relative_strength": -15.816654, "rate_of_change": -0.8786159691556088, "market_dynamics": 0.472134, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.689999, "high": 63.689999, "low": 59.830002, "close": 61.650002, "volume": 49472}, "trend_line": 67.286333, "activity_lines": {"activity_5": 63.042667, "activity_10": 63.160364, "activity_20": 63.25581, "activity_30": 64.664645}, "trend_signal": 0, "fair_value": 64.323975, "relative_strength": -18.254816, "rate_of_change": -1.0897536733105884, "market_dynamics": 0.6063, "expectation": {"probability": 53.8529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74c3b0b3-31a1-436d-8fcf-03cb16f342f9/", "share_image": "https://sharemaestro.com/terminal/74c3b0b3-31a1-436d-8fcf-03cb16f342f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}