{"ticker": {"uuid": "74c51652-e3fb-494b-88cb-c96aaae35e66", "symbol": "FLXT", "name": "Franklin FTSE Taiwan UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXT rose 46.98%, moving from 47.34 to 69.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.54 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 62.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.58"}, {"label": "12-Week Change", "value": "46.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.54"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.010002, "high": 70.800003, "low": 66.940002, "close": 69.580002, "volume": 14569}, "trend_line": 49.149667, "activity_lines": {"activity_5": 65.697666, "activity_10": 62.007454, "activity_20": 56.605774, "activity_30": 53.339048}, "trend_signal": 1, "fair_value": 33.284599, "relative_strength": 48.536252, "rate_of_change": 1.9001468823340435, "market_dynamics": 1.377036, "expectation": {"probability": 62.1323, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.299999, "high": 23.594999, "low": 23.299999, "close": 23.567499, "volume": 442}, "trend_line": 21.641217, "activity_lines": {"activity_5": 23.168166, "activity_10": 22.635499, "activity_20": 22.349631, "activity_30": 22.08422}, "trend_signal": 1, "fair_value": 21.445797, "relative_strength": 11.644477, "rate_of_change": 0.63357455977496, "market_dynamics": 0.683482, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.674999, "high": 24.355, "low": 23.674999, "close": 24.1175, "volume": 10}, "trend_line": 21.773217, "activity_lines": {"activity_5": 23.603333, "activity_10": 22.95509, "activity_20": 22.530726, "activity_30": 22.24398}, "trend_signal": 1, "fair_value": 21.4869, "relative_strength": 12.998701, "rate_of_change": 0.6099472132274164, "market_dynamics": 0.944077, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.985001, "high": 23.985001, "low": 23.355, "close": 23.3325, "volume": 1020}, "trend_line": 21.867883, "activity_lines": {"activity_5": 23.5955, "activity_10": 23.096591, "activity_20": 22.628738, "activity_30": 22.344579}, "trend_signal": 1, "fair_value": 21.514864, "relative_strength": 11.877234, "rate_of_change": 0.434781869854143, "market_dynamics": 0.856417, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.4625, "high": 23.5, "low": 23.295, "close": 23.415001, "volume": 177}, "trend_line": 21.94905, "activity_lines": {"activity_5": 23.556, "activity_10": 23.234, "activity_20": 22.730738, "activity_30": 22.444393}, "trend_signal": 1, "fair_value": 21.543224, "relative_strength": 11.022473, "rate_of_change": 0.3711699024546668, "market_dynamics": 0.799144, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.620001, "high": 23.719999, "low": 22.735001, "close": 23.047501, "volume": 3119}, "trend_line": 22.02655, "activity_lines": {"activity_5": 23.379834, "activity_10": 23.273955, "activity_20": 22.792226, "activity_30": 22.515261}, "trend_signal": 1, "fair_value": 21.565346, "relative_strength": 13.158124, "rate_of_change": 0.35309045266196293, "market_dynamics": 0.756238, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.945, "high": 24.2675, "low": 22.815001, "close": 24.2675, "volume": 2356}, "trend_line": 22.169083, "activity_lines": {"activity_5": 23.637, "activity_10": 23.508682, "activity_20": 22.964012, "activity_30": 22.659839}, "trend_signal": 1, "fair_value": 21.604507, "relative_strength": 15.991807, "rate_of_change": 0.6470963450926279, "market_dynamics": 0.80057, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.1775, "high": 24.1775, "low": 23.432501, "close": 23.432501, "volume": 0}, "trend_line": 22.290333, "activity_lines": {"activity_5": 23.569167, "activity_10": 23.546591, "activity_20": 23.0435, "activity_30": 22.74135}, "trend_signal": 1, "fair_value": 21.630621, "relative_strength": 8.544183, "rate_of_change": 0.5469328614088361, "market_dynamics": 0.711705, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.657499, "high": 24.115, "low": 23.657499, "close": 24.1525, "volume": 440}, "trend_line": 22.438417, "activity_lines": {"activity_5": 23.787, "activity_10": 23.678409, "activity_20": 23.184476, "activity_30": 22.861489}, "trend_signal": 1, "fair_value": 21.666141, "relative_strength": 11.225545, "rate_of_change": 0.6643418023409554, "market_dynamics": 0.786125, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.6625, "high": 23.6625, "low": 22.889999, "close": 23.237499, "volume": 1760}, "trend_line": 22.536083, "activity_lines": {"activity_5": 23.645167, "activity_10": 23.612818, "activity_20": 23.22669, "activity_30": 22.913043}, "trend_signal": 1, "fair_value": 21.687965, "relative_strength": 8.694755, "rate_of_change": 0.4352624340656484, "market_dynamics": 0.7007, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.295, "high": 23.295, "low": 22.7125, "close": 22.7125, "volume": 1320}, "trend_line": 22.586833, "activity_lines": {"activity_5": 23.340167, "activity_10": 23.451136, "activity_20": 23.211238, "activity_30": 22.924425}, "trend_signal": 1, "fair_value": 21.702, "relative_strength": 6.739626, "rate_of_change": 0.2251944137763301, "market_dynamics": 0.290697, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.495001, "high": 22.495001, "low": 22.307501, "close": 22.32, "volume": 0}, "trend_line": 22.611833, "activity_lines": {"activity_5": 22.926667, "activity_10": 23.231455, "activity_20": 23.157298, "activity_30": 22.90721}, "trend_signal": 1, "fair_value": 21.710351, "relative_strength": 8.538766, "rate_of_change": 0.110683954673956, "market_dynamics": -0.053044, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.275, "high": 22.622499, "low": 22.23, "close": 22.370001, "volume": 2}, "trend_line": 22.611833, "activity_lines": {"activity_5": 22.659667, "activity_10": 23.043546, "activity_20": 23.108572, "activity_30": 22.891608}, "trend_signal": 1, "fair_value": 21.719147, "relative_strength": 7.528453, "rate_of_change": 0.0, "market_dynamics": -0.567825, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.75, "high": 22.844999, "low": 22.5975, "close": 22.5975, "volume": 22766}, "trend_line": 22.614417, "activity_lines": {"activity_5": 22.539334, "activity_10": 22.928773, "activity_20": 23.080572, "activity_30": 22.890683}, "trend_signal": 0, "fair_value": 21.730704, "relative_strength": 6.638901, "rate_of_change": 0.011427644985697575, "market_dynamics": -0.809737, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.8025, "high": 22.8025, "low": 22.2875, "close": 22.4125, "volume": 0}, "trend_line": 22.619583, "activity_lines": {"activity_5": 22.461, "activity_10": 22.793727, "activity_20": 23.033452, "activity_30": 22.877656}, "trend_signal": 0, "fair_value": 21.739558, "relative_strength": 5.415317, "rate_of_change": 0.02284383453263074, "market_dynamics": -1.005161, "expectation": {"probability": 64.8294, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.32, "high": 22.922501, "low": 22.32, "close": 22.8475, "volume": 0}, "trend_line": 22.654167, "activity_lines": {"activity_5": 22.582667, "activity_10": 22.756, "activity_20": 23.024512, "activity_30": 22.89236}, "trend_signal": 0, "fair_value": 21.753763, "relative_strength": 4.05314, "rate_of_change": 0.15289406528848207, "market_dynamics": -0.98228, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.7075, "high": 22.7075, "low": 21.9275, "close": 22.110001, "volume": 0}, "trend_line": 22.671667, "activity_lines": {"activity_5": 22.4495, "activity_10": 22.587818, "activity_20": 22.939203, "activity_30": 22.857253}, "trend_signal": 0, "fair_value": 21.758272, "relative_strength": 0.915159, "rate_of_change": 0.07724848148244998, "market_dynamics": -0.967373, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.1675, "high": 22.1675, "low": 21.85, "close": 22.0875, "volume": 0}, "trend_line": 22.676417, "activity_lines": {"activity_5": 22.322834, "activity_10": 22.454773, "activity_20": 22.850238, "activity_30": 22.819565}, "trend_signal": 0, "fair_value": 21.762387, "relative_strength": 1.608919, "rate_of_change": 0.020951260443272057, "market_dynamics": -1.082747, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.077499, "high": 22.309999, "low": 21.85, "close": 22.375, "volume": 71}, "trend_line": 22.6985, "activity_lines": {"activity_5": 22.310834, "activity_10": 22.398455, "activity_20": 22.785369, "activity_30": 22.800118}, "trend_signal": 0, "fair_value": 21.769951, "relative_strength": 4.215028, "rate_of_change": 0.0973831095097542, "market_dynamics": -1.021066, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.690001, "high": 22.702499, "low": 22.545, "close": 22.545, "volume": 2370}, "trend_line": 22.729083, "activity_lines": {"activity_5": 22.370333, "activity_10": 22.405364, "activity_20": 22.737024, "activity_30": 22.790215}, "trend_signal": 0, "fair_value": 21.779402, "relative_strength": 3.262671, "rate_of_change": 0.1347357754917727, "market_dynamics": -0.941899, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.620001, "high": 22.620001, "low": 21.9575, "close": 21.9725, "volume": 16332}, "trend_line": 22.712167, "activity_lines": {"activity_5": 22.230167, "activity_10": 22.320773, "activity_20": 22.637286, "activity_30": 22.741403}, "trend_signal": 0, "fair_value": 21.781729, "relative_strength": 2.967616, "rate_of_change": -0.07442447194195374, "market_dynamics": -0.850182, "expectation": {"probability": 61.3553, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.897499, "high": 21.93, "low": 21.467501, "close": 21.547501, "volume": 1}, "trend_line": 22.68325, "activity_lines": {"activity_5": 22.006667, "activity_10": 22.172364, "activity_20": 22.504095, "activity_30": 22.666264}, "trend_signal": 0, "fair_value": 21.77894, "relative_strength": 2.14319, "rate_of_change": -0.12731942310920777, "market_dynamics": -0.887354, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.5825, "high": 22.5, "low": 21.360001, "close": 22.5, "volume": 0}, "trend_line": 22.694167, "activity_lines": {"activity_5": 22.138167, "activity_10": 22.211182, "activity_20": 22.471238, "activity_30": 22.654441}, "trend_signal": 0, "fair_value": 21.787424, "relative_strength": 4.383203, "rate_of_change": 0.048128023982450384, "market_dynamics": -0.888621, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.555, "high": 22.725, "low": 22.555, "close": 22.725, "volume": 0}, "trend_line": 22.708917, "activity_lines": {"activity_5": 22.317167, "activity_10": 22.288546, "activity_20": 22.467512, "activity_30": 22.65643}, "trend_signal": 0, "fair_value": 21.798326, "relative_strength": 5.946588, "rate_of_change": 0.06499467462277586, "market_dynamics": -0.813553, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.85, "high": 23.84, "low": 22.85, "close": 23.635, "volume": 515}, "trend_line": 22.772417, "activity_lines": {"activity_5": 22.776167, "activity_10": 22.529046, "activity_20": 22.553345, "activity_30": 22.716178}, "trend_signal": 0, "fair_value": 21.819437, "relative_strength": 7.780235, "rate_of_change": 0.27962584036923127, "market_dynamics": -0.448599, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.915001, "high": 24.192499, "low": 23.8225, "close": 23.8225, "volume": 100}, "trend_line": 22.847833, "activity_lines": {"activity_5": 23.225, "activity_10": 22.781409, "activity_20": 22.655988, "activity_30": 22.783925}, "trend_signal": 0, "fair_value": 21.842199, "relative_strength": 8.551546, "rate_of_change": 0.33117257601597844, "market_dynamics": 0.075513, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.7325, "high": 24.3225, "low": 23.7325, "close": 24.172501, "volume": 1055}, "trend_line": 22.927167, "activity_lines": {"activity_5": 23.667167, "activity_10": 23.079682, "activity_20": 22.788274, "activity_30": 22.869387}, "trend_signal": 0, "fair_value": 21.868382, "relative_strength": 9.232691, "rate_of_change": 0.3472276780034209, "market_dynamics": 0.552534, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.004999, "high": 24.110001, "low": 23.775, "close": 24.057501, "volume": 5187}, "trend_line": 23.015834, "activity_lines": {"activity_5": 23.896001, "activity_10": 23.319546, "activity_20": 22.91006, "activity_30": 22.942312}, "trend_signal": 0, "fair_value": 21.892706, "relative_strength": 8.059889, "rate_of_change": 0.3867333456418795, "market_dynamics": 0.900265, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.202499, "high": 24.795, "low": 24.065001, "close": 24.625, "volume": 560}, "trend_line": 23.0885, "activity_lines": {"activity_5": 24.210167, "activity_10": 23.626773, "activity_20": 23.082917, "activity_30": 23.046129}, "trend_signal": 0, "fair_value": 21.922731, "relative_strength": 9.913637, "rate_of_change": 0.31572177658214823, "market_dynamics": 0.989049, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.495001, "high": 24.690001, "low": 24.495001, "close": 24.690001, "volume": 0}, "trend_line": 23.138084, "activity_lines": {"activity_5": 24.419334, "activity_10": 23.90491, "activity_20": 23.259715, "activity_30": 23.149452}, "trend_signal": 1, "fair_value": 21.95281, "relative_strength": 8.077335, "rate_of_change": 0.2147562639409204, "market_dynamics": 0.999834, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.344999, "high": 25.557501, "low": 25.344999, "close": 25.557501, "volume": 0}, "trend_line": 23.208417, "activity_lines": {"activity_5": 24.847334, "activity_10": 24.301773, "activity_20": 23.512215, "activity_30": 23.305543}, "trend_signal": 1, "fair_value": 21.99157, "relative_strength": 10.884117, "rate_of_change": 0.30397071771371187, "market_dynamics": 1.04647, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.055, "high": 25.055, "low": 24.445, "close": 24.684999, "volume": 4480}, "trend_line": 23.245667, "activity_lines": {"activity_5": 24.868834, "activity_10": 24.474819, "activity_20": 23.668072, "activity_30": 23.400807}, "trend_signal": 1, "fair_value": 22.020223, "relative_strength": 7.309413, "rate_of_change": 0.16050211438376097, "market_dynamics": 1.024379, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.860001, "high": 24.860001, "low": 24.397499, "close": 24.495001, "volume": 767}, "trend_line": 23.25825, "activity_lines": {"activity_5": 24.792834, "activity_10": 24.556273, "activity_20": 23.794572, "activity_30": 23.481409}, "trend_signal": 1, "fair_value": 22.046274, "relative_strength": 7.035338, "rate_of_change": 0.054130518173556144, "market_dynamics": 0.927199, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.372499, "high": 24.629999, "low": 23.497499, "close": 24.655001, "volume": 2313}, "trend_line": 23.302334, "activity_lines": {"activity_5": 24.741001, "activity_10": 24.630546, "activity_20": 23.926191, "activity_30": 23.571522}, "trend_signal": 1, "fair_value": 22.073448, "relative_strength": 9.716499, "rate_of_change": 0.18954134554404573, "market_dynamics": 0.875541, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.842501, "high": 25.280001, "low": 24.842501, "close": 25.3225, "volume": 6}, "trend_line": 23.365917, "activity_lines": {"activity_5": 24.909667, "activity_10": 24.791091, "activity_20": 24.111584, "activity_30": 23.701855}, "trend_signal": 1, "fair_value": 22.106943, "relative_strength": 9.825019, "rate_of_change": 0.2728610790661626, "market_dynamics": 0.805999, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.475, "high": 25.475, "low": 24.969999, "close": 24.969999, "volume": 1169}, "trend_line": 23.43, "activity_lines": {"activity_5": 24.918667, "activity_10": 24.856864, "activity_20": 24.249548, "activity_30": 23.805344}, "trend_signal": 1, "fair_value": 22.136158, "relative_strength": 8.279219, "rate_of_change": 0.2742584423286281, "market_dynamics": 0.791823, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.059999, "high": 26.115, "low": 25.059999, "close": 26.115, "volume": 0}, "trend_line": 23.491584, "activity_lines": {"activity_5": 25.3485, "activity_10": 25.109955, "activity_20": 24.486453, "activity_30": 23.97857}, "trend_signal": 1, "fair_value": 22.176349, "relative_strength": 13.435699, "rate_of_change": 0.26284250960307237, "market_dynamics": 0.991305, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.4125, "high": 26.525, "low": 25.9475, "close": 25.997499, "volume": 163}, "trend_line": 23.577084, "activity_lines": {"activity_5": 25.643833, "activity_10": 25.306364, "activity_20": 24.693095, "activity_30": 24.140242}, "trend_signal": 1, "fair_value": 22.21456, "relative_strength": 10.436837, "rate_of_change": 0.36396013142408656, "market_dynamics": 1.165829, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.975, "high": 26.42, "low": 25.872499, "close": 26.120001, "volume": 207}, "trend_line": 23.642667, "activity_lines": {"activity_5": 25.879833, "activity_10": 25.489773, "activity_20": 24.892786, "activity_30": 24.304301}, "trend_signal": 1, "fair_value": 22.253228, "relative_strength": 10.582317, "rate_of_change": 0.2781641699202504, "market_dynamics": 1.253731, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.225, "high": 26.33, "low": 25.955, "close": 26.33, "volume": 2}, "trend_line": 23.74575, "activity_lines": {"activity_5": 26.088167, "activity_10": 25.684182, "activity_20": 25.094643, "activity_30": 24.477678}, "trend_signal": 1, "fair_value": 22.293196, "relative_strength": 11.351492, "rate_of_change": 0.4360041107037611, "market_dynamics": 1.331817, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.889999, "high": 27.950001, "low": 26.674999, "close": 27.945, "volume": 884}, "trend_line": 23.920167, "activity_lines": {"activity_5": 26.767667, "activity_10": 26.142409, "activity_20": 25.432286, "activity_30": 24.748597}, "trend_signal": 1, "fair_value": 22.348068, "relative_strength": 17.909878, "rate_of_change": 0.7345188086289052, "market_dynamics": 1.347906, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.885, "high": 28.139999, "low": 27.684999, "close": 27.684999, "volume": 132}, "trend_line": 24.099, "activity_lines": {"activity_5": 27.162166, "activity_10": 26.509954, "activity_20": 25.716726, "activity_30": 24.991489}, "trend_signal": 1, "fair_value": 22.399385, "relative_strength": 15.334739, "rate_of_change": 0.7476243790438457, "market_dynamics": 1.337513, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.7675, "high": 27.93, "low": 27.4375, "close": 27.93, "volume": 0}, "trend_line": 24.284334, "activity_lines": {"activity_5": 27.533666, "activity_10": 26.8675, "activity_20": 25.995274, "activity_30": 25.238651}, "trend_signal": 1, "fair_value": 22.452057, "relative_strength": 13.02969, "rate_of_change": 0.7690526577866343, "market_dynamics": 1.348799, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.014999, "high": 28.055, "low": 27.77, "close": 27.934999, "volume": 525}, "trend_line": 24.46225, "activity_lines": {"activity_5": 27.777999, "activity_10": 27.1635, "activity_20": 26.24844, "activity_30": 25.474177}, "trend_signal": 1, "fair_value": 22.503783, "relative_strength": 12.342324, "rate_of_change": 0.7326369337532572, "market_dynamics": 1.365237, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.264999, "high": 28.34, "low": 27.665001, "close": 27.799999, "volume": 3274}, "trend_line": 24.641833, "activity_lines": {"activity_5": 27.856333, "activity_10": 27.375318, "activity_20": 26.46394, "activity_30": 25.689516}, "trend_signal": 1, "fair_value": 22.55328, "relative_strength": 11.937019, "rate_of_change": 0.734122985416294, "market_dynamics": 1.359165, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.16, "high": 28.84, "low": 28.120001, "close": 27.8575, "volume": 573}, "trend_line": 24.808833, "activity_lines": {"activity_5": 27.855833, "activity_10": 27.552545, "activity_20": 26.665083, "activity_30": 25.896978}, "trend_signal": 1, "fair_value": 22.602394, "relative_strength": 10.542014, "rate_of_change": 0.6777093246269529, "market_dynamics": 1.406588, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.625, "high": 27.625, "low": 26.2125, "close": 26.2125, "volume": 3232}, "trend_line": 24.945583, "activity_lines": {"activity_5": 27.312833, "activity_10": 27.378181, "activity_20": 26.690345, "activity_30": 25.987538}, "trend_signal": 1, "fair_value": 22.635514, "relative_strength": 4.96021, "rate_of_change": 0.5512149644443142, "market_dynamics": 1.153554, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.75, "high": 26.915001, "low": 25.75, "close": 26.915001, "volume": 3325}, "trend_line": 25.1065, "activity_lines": {"activity_5": 27.102167, "activity_10": 27.329773, "activity_20": 26.772798, "activity_30": 26.114597}, "trend_signal": 1, "fair_value": 22.674418, "relative_strength": 4.184516, "rate_of_change": 0.6450721155725296, "market_dynamics": 0.865101, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.440001, "high": 27.440001, "low": 26.870001, "close": 27.684999, "volume": 135}, "trend_line": 25.2835, "activity_lines": {"activity_5": 27.215833, "activity_10": 27.404682, "activity_20": 26.914976, "activity_30": 26.280952}, "trend_signal": 1, "fair_value": 22.719559, "relative_strength": 5.838579, "rate_of_change": 0.7049967139983654, "market_dynamics": 0.463835, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.905001, "high": 28.237499, "low": 27.905001, "close": 28.237499, "volume": 40}, "trend_line": 25.47325, "activity_lines": {"activity_5": 27.530333, "activity_10": 27.551591, "activity_20": 27.095202, "activity_30": 26.471532}, "trend_signal": 1, "fair_value": 22.768826, "relative_strength": 4.75851, "rate_of_change": 0.7504894496410706, "market_dynamics": 0.128149, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.540001, "high": 29.307501, "low": 28.32, "close": 29.165001, "volume": 314}, "trend_line": 25.713, "activity_lines": {"activity_5": 28.124833, "activity_10": 27.832454, "activity_20": 27.346869, "activity_30": 26.70971}, "trend_signal": 1, "fair_value": 22.825429, "relative_strength": 8.002446, "rate_of_change": 0.941183398270738, "market_dynamics": 0.183773, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.969999, "high": 29.705, "low": 28.915001, "close": 29.7225, "volume": 7266}, "trend_line": 25.9855, "activity_lines": {"activity_5": 28.818, "activity_10": 28.1925, "activity_20": 27.634452, "activity_30": 26.968387}, "trend_signal": 1, "fair_value": 22.88593, "relative_strength": 11.072067, "rate_of_change": 1.059775210982761, "market_dynamics": 0.468777, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.834999, "high": 29.834999, "low": 28.637501, "close": 28.637501, "volume": 9}, "trend_line": 26.190083, "activity_lines": {"activity_5": 28.9155, "activity_10": 28.318227, "activity_20": 27.794714, "activity_30": 27.139484}, "trend_signal": 1, "fair_value": 22.935943, "relative_strength": 7.320486, "rate_of_change": 0.7872967616555504, "market_dynamics": 0.479187, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.182501, "high": 29.905001, "low": 28.985001, "close": 29.672501, "volume": 2962}, "trend_line": 26.421667, "activity_lines": {"activity_5": 29.243167, "activity_10": 28.619273, "activity_20": 28.033821, "activity_30": 27.364156}, "trend_signal": 1, "fair_value": 22.994017, "relative_strength": 11.283711, "rate_of_change": 0.8842430930822098, "market_dynamics": 0.596203, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.690001, "high": 30.66, "low": 29.52, "close": 30.559999, "volume": 2850}, "trend_line": 26.6525, "activity_lines": {"activity_5": 29.734167, "activity_10": 29.050091, "activity_20": 28.333559, "activity_30": 27.631145}, "trend_signal": 1, "fair_value": 23.058684, "relative_strength": 15.588572, "rate_of_change": 0.8736504021491169, "market_dynamics": 0.689483, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.860001, "high": 31.834999, "low": 30.75, "close": 31.639999, "volume": 3343}, "trend_line": 26.913083, "activity_lines": {"activity_5": 30.430333, "activity_10": 29.627091, "activity_20": 28.711214, "activity_30": 27.952919}, "trend_signal": 1, "fair_value": 23.131407, "relative_strength": 17.855755, "rate_of_change": 0.9777056561298206, "market_dynamics": 0.731132, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.34, "high": 31.48, "low": 31.045, "close": 31.475, "volume": 2248}, "trend_line": 27.1565, "activity_lines": {"activity_5": 30.9065, "activity_10": 30.105318, "activity_20": 29.041393, "activity_30": 28.247236}, "trend_signal": 1, "fair_value": 23.201521, "relative_strength": 17.779374, "rate_of_change": 0.9044560223739543, "market_dynamics": 1.077323, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.227501, "high": 32.330002, "low": 31.1, "close": 32.165001, "volume": 485}, "trend_line": 27.42675, "activity_lines": {"activity_5": 31.495833, "activity_10": 30.613318, "activity_20": 29.411762, "activity_30": 28.570366}, "trend_signal": 1, "fair_value": 23.276217, "relative_strength": 19.255642, "rate_of_change": 0.9951576970522609, "market_dynamics": 1.23846, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.93, "high": 33.375, "low": 32.6175, "close": 33.139999, "volume": 401}, "trend_line": 27.710583, "activity_lines": {"activity_5": 32.175, "activity_10": 31.203136, "activity_20": 29.845619, "activity_30": 28.938962}, "trend_signal": 1, "fair_value": 23.357736, "relative_strength": 21.606534, "rate_of_change": 1.0348765347698918, "market_dynamics": 1.38329, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.8475, "high": 32.8475, "low": 31.0, "close": 30.875, "volume": 1953}, "trend_line": 27.91675, "activity_lines": {"activity_5": 31.868, "activity_10": 31.281954, "activity_20": 30.030333, "activity_30": 29.143118}, "trend_signal": 1, "fair_value": 23.419352, "relative_strength": 14.161347, "rate_of_change": 0.7440009472193373, "market_dynamics": 1.119987, "expectation": {"probability": 59.6482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.445, "high": 30.945, "low": 29.9, "close": 30.0825, "volume": 545}, "trend_line": 28.067583, "activity_lines": {"activity_5": 31.275833, "activity_10": 31.168727, "activity_20": 30.117929, "activity_30": 29.282844}, "trend_signal": 1, "fair_value": 23.473524, "relative_strength": 9.1746, "rate_of_change": 0.5402957006098441, "market_dynamics": 0.803186, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.549999, "high": 30.5825, "low": 28.709999, "close": 28.709999, "volume": 523}, "trend_line": 28.20175, "activity_lines": {"activity_5": 30.33, "activity_10": 30.789272, "activity_20": 30.064631, "activity_30": 29.32429}, "trend_signal": 1, "fair_value": 23.515754, "relative_strength": 5.340257, "rate_of_change": 0.4780140847895648, "market_dynamics": 0.240592, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.709999, "high": 29.59, "low": 27.620001, "close": 29.59, "volume": 623}, "trend_line": 28.371583, "activity_lines": {"activity_5": 29.861833, "activity_10": 30.588227, "activity_20": 30.090262, "activity_30": 29.413855}, "trend_signal": 1, "fair_value": 23.564348, "relative_strength": 8.27955, "rate_of_change": 0.6022073098300658, "market_dynamics": -0.368535, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.004999, "high": 30.76, "low": 30.004999, "close": 30.76, "volume": 440}, "trend_line": 28.575083, "activity_lines": {"activity_5": 29.955333, "activity_10": 30.582591, "activity_20": 30.219417, "activity_30": 29.567946}, "trend_signal": 1, "fair_value": 23.621456, "relative_strength": 10.222646, "rate_of_change": 0.7172669921167185, "market_dynamics": -0.660515, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.290001, "high": 31.422501, "low": 30.825001, "close": 31.422501, "volume": 1067}, "trend_line": 28.778417, "activity_lines": {"activity_5": 30.428334, "activity_10": 30.677636, "activity_20": 30.398214, "activity_30": 29.75165}, "trend_signal": 1, "fair_value": 23.682882, "relative_strength": 11.910212, "rate_of_change": 0.7115779856177554, "market_dynamics": -0.799684, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.0425, "high": 31.42, "low": 30.85, "close": 30.85, "volume": 0}, "trend_line": 28.974417, "activity_lines": {"activity_5": 30.674, "activity_10": 30.652909, "activity_20": 30.505238, "activity_30": 29.885301}, "trend_signal": 1, "fair_value": 23.738875, "relative_strength": 8.824289, "rate_of_change": 0.6810659530022029, "market_dynamics": -0.774741, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.885, "high": 30.885, "low": 29.1075, "close": 29.1075, "volume": 1876}, "trend_line": 29.074167, "activity_lines": {"activity_5": 30.287667, "activity_10": 30.325727, "activity_20": 30.43206, "activity_30": 29.893887}, "trend_signal": 1, "fair_value": 23.780492, "relative_strength": 4.792193, "rate_of_change": 0.3442692220519924, "market_dynamics": -0.76886, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.035, "high": 30.459999, "low": 29.035, "close": 30.397499, "volume": 734}, "trend_line": 29.220833, "activity_lines": {"activity_5": 30.304833, "activity_10": 30.276136, "activity_20": 30.467952, "activity_30": 29.979263}, "trend_signal": 1, "fair_value": 23.831392, "relative_strength": 7.790361, "rate_of_change": 0.5044546934053166, "market_dynamics": -0.830054, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.690001, "high": 30.865, "low": 30.1325, "close": 30.65, "volume": 3}, "trend_line": 29.371833, "activity_lines": {"activity_5": 30.352333, "activity_10": 30.304591, "activity_20": 30.511309, "activity_30": 30.071468}, "trend_signal": 1, "fair_value": 23.883443, "relative_strength": 8.735484, "rate_of_change": 0.516754604497414, "market_dynamics": -0.932062, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.780001, "high": 32.439999, "low": 30.780001, "close": 32.247501, "volume": 95}, "trend_line": 29.569083, "activity_lines": {"activity_5": 30.939667, "activity_10": 30.668773, "activity_20": 30.69269, "activity_30": 30.256995}, "trend_signal": 1, "fair_value": 23.946807, "relative_strength": 12.540014, "rate_of_change": 0.6715617646334854, "market_dynamics": -0.853549, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.172501, "high": 31.172501, "low": 30.83, "close": 30.965, "volume": 2385}, "trend_line": 29.66975, "activity_lines": {"activity_5": 31.0445, "activity_10": 30.774818, "activity_20": 30.732833, "activity_30": 30.347054}, "trend_signal": 1, "fair_value": 23.999575, "relative_strength": 8.133564, "rate_of_change": 0.34044681060958637, "market_dynamics": -0.700277, "expectation": {"probability": 59.4211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.325001, "high": 31.91, "low": 31.264999, "close": 31.91, "volume": 1}, "trend_line": 29.810583, "activity_lines": {"activity_5": 31.456667, "activity_10": 31.036636, "activity_20": 30.854405, "activity_30": 30.491586}, "trend_signal": 1, "fair_value": 24.058608, "relative_strength": 11.240333, "rate_of_change": 0.4746686439892505, "market_dynamics": -0.599418, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.189999, "high": 33.375, "low": 31.975, "close": 33.23, "volume": 23004}, "trend_line": 29.98725, "activity_lines": {"activity_5": 32.122, "activity_10": 31.480273, "activity_20": 31.091274, "activity_30": 30.712194}, "trend_signal": 1, "fair_value": 24.126544, "relative_strength": 13.758207, "rate_of_change": 0.5926318180358914, "market_dynamics": -0.248291, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.994999, "high": 33.02, "low": 32.502499, "close": 33.055, "volume": 733}, "trend_line": 30.157917, "activity_lines": {"activity_5": 32.540167, "activity_10": 31.825909, "activity_20": 31.289607, "activity_30": 30.910113}, "trend_signal": 1, "fair_value": 24.192195, "relative_strength": 14.001336, "rate_of_change": 0.5691318810494516, "market_dynamics": 0.046293, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.494999, "high": 32.494999, "low": 31.209999, "close": 32.110001, "volume": 1948}, "trend_line": 30.301583, "activity_lines": {"activity_5": 32.483, "activity_10": 31.958, "activity_20": 31.381833, "activity_30": 31.036054}, "trend_signal": 1, "fair_value": 24.249989, "relative_strength": 11.168434, "rate_of_change": 0.4763790549592653, "market_dynamics": 0.238309, "expectation": {"probability": 58.2875, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.215, "high": 32.9025, "low": 31.997499, "close": 32.6875, "volume": 442}, "trend_line": 30.462583, "activity_lines": {"activity_5": 32.6275, "activity_10": 32.182591, "activity_20": 31.521679, "activity_30": 31.189984}, "trend_signal": 1, "fair_value": 24.31113, "relative_strength": 14.03979, "rate_of_change": 0.5313253766313061, "market_dynamics": 0.553573, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.955, "high": 31.955, "low": 31.182501, "close": 31.182501, "volume": 184}, "trend_line": 30.62825, "activity_lines": {"activity_5": 32.155501, "activity_10": 32.100137, "activity_20": 31.513203, "activity_30": 31.23643}, "trend_signal": 1, "fair_value": 24.360565, "relative_strength": 8.486292, "rate_of_change": 0.5438376647180663, "market_dynamics": 0.397649, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.030001, "high": 31.592501, "low": 31.030001, "close": 31.592501, "volume": 246}, "trend_line": 30.784167, "activity_lines": {"activity_5": 31.868667, "activity_10": 32.054501, "activity_20": 31.545167, "activity_30": 31.29864}, "trend_signal": 1, "fair_value": 24.412221, "relative_strength": 6.901507, "rate_of_change": 0.5090627117122224, "market_dynamics": 0.177104, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.545, "high": 31.625, "low": 30.43, "close": 30.965, "volume": 513}, "trend_line": 30.8935, "activity_lines": {"activity_5": 31.481834, "activity_10": 31.873046, "activity_20": 31.520096, "activity_30": 31.310307}, "trend_signal": 1, "fair_value": 24.458695, "relative_strength": 4.164993, "rate_of_change": 0.35515984564402686, "market_dynamics": -0.090286, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.6075, "high": 32.195, "low": 31.6075, "close": 32.0825, "volume": 1410}, "trend_line": 31.021667, "activity_lines": {"activity_5": 31.606834, "activity_10": 31.889046, "activity_20": 31.61181, "activity_30": 31.387016}, "trend_signal": 1, "fair_value": 24.512384, "relative_strength": 7.258343, "rate_of_change": 0.4148672050755054, "market_dynamics": -0.294916, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.285, "high": 32.334999, "low": 31.66, "close": 31.8675, "volume": 59}, "trend_line": 31.11175, "activity_lines": {"activity_5": 31.662, "activity_10": 31.868955, "activity_20": 31.677298, "activity_30": 31.441586}, "trend_signal": 1, "fair_value": 24.563818, "relative_strength": 6.311544, "rate_of_change": 0.29038736055028863, "market_dynamics": -0.273387, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.8675, "high": 31.8675, "low": 31.545, "close": 31.555, "volume": 0}, "trend_line": 31.172833, "activity_lines": {"activity_5": 31.667667, "activity_10": 31.775637, "activity_20": 31.704524, "activity_30": 31.470183}, "trend_signal": 1, "fair_value": 24.612368, "relative_strength": 7.678807, "rate_of_change": 0.19633418242303952, "market_dynamics": -0.345672, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.860001, "high": 31.887501, "low": 31.51, "close": 31.725, "volume": 55}, "trend_line": 31.27575, "activity_lines": {"activity_5": 31.705167, "activity_10": 31.719682, "activity_20": 31.734393, "activity_30": 31.505807}, "trend_signal": 1, "fair_value": 24.661421, "relative_strength": 7.058949, "rate_of_change": 0.3301496530648912, "market_dynamics": -0.339122, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.225, "high": 31.594999, "low": 31.225, "close": 31.52, "volume": 471}, "trend_line": 31.337333, "activity_lines": {"activity_5": 31.6655, "activity_10": 31.653818, "activity_20": 31.734572, "activity_30": 31.521565}, "trend_signal": 1, "fair_value": 24.708397, "relative_strength": 5.06157, "rate_of_change": 0.1969033516382577, "market_dynamics": -0.556245, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.459999, "high": 32.77, "low": 31.022499, "close": 31.022499, "volume": 5986}, "trend_line": 31.35275, "activity_lines": {"activity_5": 31.423, "activity_10": 31.525409, "activity_20": 31.68375, "activity_30": 31.501253}, "trend_signal": 1, "fair_value": 24.75135, "relative_strength": 2.798952, "rate_of_change": 0.04919691155593664, "market_dynamics": -0.726065, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.355, "high": 31.7425, "low": 30.355, "close": 31.7425, "volume": 252}, "trend_line": 31.356167, "activity_lines": {"activity_5": 31.491166, "activity_10": 31.547682, "activity_20": 31.703405, "activity_30": 31.526398}, "trend_signal": 1, "fair_value": 24.798588, "relative_strength": 1.781187, "rate_of_change": 0.01089856551657795, "market_dynamics": -0.813291, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.967501, "high": 32.615002, "low": 31.967501, "close": 32.727501, "volume": 417}, "trend_line": 31.397917, "activity_lines": {"activity_5": 31.896, "activity_10": 31.766227, "activity_20": 31.812619, "activity_30": 31.614871}, "trend_signal": 1, "fair_value": 24.851802, "relative_strength": 4.681703, "rate_of_change": 0.13314765162464023, "market_dynamics": -0.803185, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.25, "high": 31.877501, "low": 30.25, "close": 31.877501, "volume": 430}, "trend_line": 31.388333, "activity_lines": {"activity_5": 31.939334, "activity_10": 31.802137, "activity_20": 31.823643, "activity_30": 31.645812}, "trend_signal": 1, "fair_value": 24.89864, "relative_strength": -0.26093, "rate_of_change": -0.03052431790300057, "market_dynamics": -0.773038, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.02, "high": 31.719999, "low": 31.01, "close": 31.719999, "volume": 4210}, "trend_line": 31.341, "activity_lines": {"activity_5": 31.92, "activity_10": 31.804227, "activity_20": 31.812619, "activity_30": 31.66721}, "trend_signal": 1, "fair_value": 24.943815, "relative_strength": -1.157715, "rate_of_change": -0.15079806882384705, "market_dynamics": -0.673502, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.907499, "high": 31.965, "low": 31.6175, "close": 31.842501, "volume": 0}, "trend_line": 31.37325, "activity_lines": {"activity_5": 31.928167, "activity_10": 31.814864, "activity_20": 31.808167, "activity_30": 31.699565}, "trend_signal": 1, "fair_value": 24.989201, "relative_strength": -1.281266, "rate_of_change": 0.10290035416865342, "market_dynamics": -0.671122, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.885, "high": 32.349998, "low": 31.885, "close": 32.327499, "volume": 369}, "trend_line": 31.448083, "activity_lines": {"activity_5": 32.043333, "activity_10": 31.918045, "activity_20": 31.851833, "activity_30": 31.761129}, "trend_signal": 1, "fair_value": 25.037163, "relative_strength": 0.887799, "rate_of_change": 0.23852485796021042, "market_dynamics": -0.505996, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0075, "high": 32.314999, "low": 30.627501, "close": 30.627501, "volume": 1}, "trend_line": 31.512, "activity_lines": {"activity_5": 31.552834, "activity_10": 31.703773, "activity_20": 31.727107, "activity_30": 31.708188}, "trend_signal": 1, "fair_value": 25.073464, "relative_strength": -6.07233, "rate_of_change": 0.2032460929335502, "market_dynamics": -0.572233, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.76, "high": 31.129999, "low": 30.532499, "close": 30.532499, "volume": 26303}, "trend_line": 31.543417, "activity_lines": {"activity_5": 31.170666, "activity_10": 31.489091, "activity_20": 31.599441, "activity_30": 31.644995}, "trend_signal": 0, "fair_value": 25.108684, "relative_strength": -4.898853, "rate_of_change": 0.09969852754506581, "market_dynamics": -0.646597, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.0825, "high": 30.5175, "low": 29.83, "close": 30.1775, "volume": 0}, "trend_line": 31.524, "activity_lines": {"activity_5": 30.759833, "activity_10": 31.231545, "activity_20": 31.45081, "activity_30": 31.556871}, "trend_signal": 0, "fair_value": 25.141176, "relative_strength": -5.443589, "rate_of_change": -0.0615564255451484, "market_dynamics": -0.738536, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.315001, "high": 30.315001, "low": 30.145, "close": 30.1625, "volume": 90}, "trend_line": 31.482, "activity_lines": {"activity_5": 30.446833, "activity_10": 30.995682, "activity_20": 31.314452, "activity_30": 31.469032}, "trend_signal": 0, "fair_value": 25.168163, "relative_strength": -5.632688, "rate_of_change": -0.13323182337267347, "market_dynamics": -1.06924, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.379999, "high": 30.4025, "low": 28.959999, "close": 28.959999, "volume": 32}, "trend_line": 31.419, "activity_lines": {"activity_5": 29.845, "activity_10": 30.556818, "activity_20": 31.072845, "activity_30": 31.306323}, "trend_signal": 0, "fair_value": 25.188067, "relative_strength": -9.442267, "rate_of_change": -0.20011435105774358, "market_dynamics": -1.093827, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.118, "high": 29.115, "low": 26.625, "close": 26.625, "volume": 1169}, "trend_line": 31.33625, "activity_lines": {"activity_5": 28.689333, "activity_10": 29.744, "activity_20": 30.626607, "activity_30": 30.997032}, "trend_signal": 0, "fair_value": 25.196737, "relative_strength": -10.404582, "rate_of_change": -0.26337566440689, "market_dynamics": -1.22959, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.07, "high": 27.135, "low": 23.93, "close": 27.0425, "volume": 2412}, "trend_line": 31.224417, "activity_lines": {"activity_5": 27.939666, "activity_10": 29.118045, "activity_20": 30.241833, "activity_30": 30.720016}, "trend_signal": 0, "fair_value": 25.210022, "relative_strength": -7.919639, "rate_of_change": -0.3568806095177334, "market_dynamics": -1.213388, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.4125, "high": 27.635, "low": 26.9275, "close": 26.9275, "volume": 591}, "trend_line": 31.100333, "activity_lines": {"activity_5": 27.384333, "activity_10": 28.559091, "activity_20": 29.867774, "activity_30": 30.442796}, "trend_signal": 0, "fair_value": 25.22951, "relative_strength": -11.73205, "rate_of_change": -0.39739412908814237, "market_dynamics": -1.20852, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.5425, "high": 27.754999, "low": 26.5425, "close": 27.655001, "volume": 76}, "trend_line": 30.94725, "activity_lines": {"activity_5": 27.288167, "activity_10": 28.219545, "activity_20": 29.582226, "activity_30": 30.220516}, "trend_signal": 0, "fair_value": 25.257619, "relative_strength": -10.841681, "rate_of_change": -0.49222302539332535, "market_dynamics": -1.19833, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.7075, "high": 30.66, "low": 27.7075, "close": 30.5725, "volume": 757}, "trend_line": 30.934167, "activity_lines": {"activity_5": 28.331667, "activity_10": 28.486591, "activity_20": 29.595619, "activity_30": 30.196339}, "trend_signal": 0, "fair_value": 25.306753, "relative_strength": -3.605691, "rate_of_change": -0.04227516176720624, "market_dynamics": -0.987436, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.775, "high": 31.23, "low": 30.65, "close": 31.18, "volume": 2137}, "trend_line": 30.909833, "activity_lines": {"activity_5": 29.470167, "activity_10": 28.896, "activity_20": 29.673036, "activity_30": 30.212199}, "trend_signal": 0, "fair_value": 25.364814, "relative_strength": -1.364685, "rate_of_change": -0.07866382825178268, "market_dynamics": -0.661619, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.780001, "high": 32.522499, "low": 31.780001, "close": 32.522499, "volume": 0}, "trend_line": 30.88625, "activity_lines": {"activity_5": 30.7525, "activity_10": 29.539454, "activity_20": 29.880095, "activity_30": 30.316242}, "trend_signal": 0, "fair_value": 25.430231, "relative_strength": 1.196431, "rate_of_change": -0.0762961093966395, "market_dynamics": -0.20978, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.392502, "high": 32.827499, "low": 32.177502, "close": 32.177502, "volume": 0}, "trend_line": 30.857, "activity_lines": {"activity_5": 31.5545, "activity_10": 30.084, "activity_20": 30.0505, "activity_30": 30.399548}, "trend_signal": 0, "fair_value": 25.48874, "relative_strength": -0.321501, "rate_of_change": -0.0947023351815164, "market_dynamics": 0.2391, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.360001, "high": 32.360001, "low": 31.91, "close": 31.672501, "volume": 847}, "trend_line": 30.842417, "activity_lines": {"activity_5": 31.838167, "activity_10": 30.500364, "activity_20": 30.169679, "activity_30": 30.452161}, "trend_signal": 0, "fair_value": 25.542106, "relative_strength": -2.570171, "rate_of_change": -0.04725994101823974, "market_dynamics": 0.46966, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.75, "high": 32.837502, "low": 31.75, "close": 32.752499, "volume": 460}, "trend_line": 30.844583, "activity_lines": {"activity_5": 32.214, "activity_10": 31.085637, "activity_20": 30.388619, "activity_30": 30.575393}, "trend_signal": 0, "fair_value": 25.606144, "relative_strength": -0.050244, "rate_of_change": 0.007022795911225122, "market_dynamics": 0.653707, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.0, "high": 34.154999, "low": 33.0, "close": 34.012501, "volume": 1232}, "trend_line": 30.938917, "activity_lines": {"activity_5": 32.8645, "activity_10": 31.831046, "activity_20": 30.72275, "activity_30": 30.779774}, "trend_signal": 0, "fair_value": 25.685183, "relative_strength": 3.596587, "rate_of_change": 0.3058365224130276, "market_dynamics": 0.807672, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.237499, "high": 34.237499, "low": 33.3125, "close": 33.327499, "volume": 0}, "trend_line": 30.99675, "activity_lines": {"activity_5": 33.097833, "activity_10": 32.317591, "activity_20": 30.985524, "activity_30": 30.933876}, "trend_signal": 0, "fair_value": 25.759862, "relative_strength": 2.410917, "rate_of_change": 0.18692638788875088, "market_dynamics": 0.849062, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.255001, "high": 35.369999, "low": 33.255001, "close": 35.1675, "volume": 2446}, "trend_line": 31.136833, "activity_lines": {"activity_5": 33.890833, "activity_10": 33.024409, "activity_20": 31.416631, "activity_30": 31.202957}, "trend_signal": 1, "fair_value": 25.855231, "relative_strength": 7.688754, "rate_of_change": 0.4519280247122702, "market_dynamics": 1.054735, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.807499, "high": 36.060001, "low": 34.807499, "close": 35.369999, "volume": 46789}, "trend_line": 31.246417, "activity_lines": {"activity_5": 34.552, "activity_10": 33.618227, "activity_20": 31.850607, "activity_30": 31.476065}, "trend_signal": 1, "fair_value": 25.950712, "relative_strength": 7.964884, "rate_of_change": 0.35194330778599636, "market_dynamics": 1.19421, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.23, "high": 35.705002, "low": 34.945, "close": 35.650002, "volume": 862}, "trend_line": 31.3725, "activity_lines": {"activity_5": 35.06, "activity_10": 34.122682, "activity_20": 32.294453, "activity_30": 31.760167}, "trend_signal": 1, "fair_value": 26.04725, "relative_strength": 7.396778, "rate_of_change": 0.40351186505639264, "market_dynamics": 1.160855, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.314999, "high": 36.501202, "low": 35.209999, "close": 36.267502, "volume": 14610}, "trend_line": 31.529583, "activity_lines": {"activity_5": 35.580668, "activity_10": 34.647091, "activity_20": 32.781286, "activity_30": 32.075973}, "trend_signal": 1, "fair_value": 26.143933, "relative_strength": 8.498215, "rate_of_change": 0.5007028448481954, "market_dynamics": 1.32055, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.605, "high": 36.605, "low": 35.900002, "close": 36.404999, "volume": 1987}, "trend_line": 31.685583, "activity_lines": {"activity_5": 35.996834, "activity_10": 35.104, "activity_20": 33.254357, "activity_30": 32.390516}, "trend_signal": 1, "fair_value": 26.241016, "relative_strength": 7.178501, "rate_of_change": 0.4947734323032511, "market_dynamics": 1.27927, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.279999, "high": 36.299999, "low": 35.630001, "close": 35.630001, "volume": 29502}, "trend_line": 31.822583, "activity_lines": {"activity_5": 35.949501, "activity_10": 35.34941, "activity_20": 33.625655, "activity_30": 32.644995}, "trend_signal": 1, "fair_value": 26.332875, "relative_strength": 5.268274, "rate_of_change": 0.4323732973447275, "market_dynamics": 1.305837, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.869999, "high": 37.005001, "low": 35.869999, "close": 37.005001, "volume": 13671}, "trend_line": 32.022, "activity_lines": {"activity_5": 36.329667, "activity_10": 35.782046, "activity_20": 34.101941, "activity_30": 32.979344}, "trend_signal": 1, "fair_value": 26.429381, "relative_strength": 8.755144, "rate_of_change": 0.6266524624980846, "market_dynamics": 1.452513, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.142502, "high": 37.477501, "low": 37.080002, "close": 37.130001, "volume": 3284}, "trend_line": 32.201584, "activity_lines": {"activity_5": 36.642501, "activity_10": 36.140455, "activity_20": 34.557548, "activity_30": 33.308893}, "trend_signal": 1, "fair_value": 26.527667, "relative_strength": 8.404996, "rate_of_change": 0.5608144400724453, "market_dynamics": 1.469913, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.360001, "high": 37.360001, "low": 35.84, "close": 36.615002, "volume": 650555}, "trend_line": 32.331167, "activity_lines": {"activity_5": 36.685001, "activity_10": 36.325637, "activity_20": 34.925203, "activity_30": 33.593629}, "trend_signal": 1, "fair_value": 26.625327, "relative_strength": 4.725209, "rate_of_change": 0.4024118813534259, "market_dynamics": 1.51381, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.584999, "high": 36.797501, "low": 36.137501, "close": 36.137501, "volume": 387}, "trend_line": 32.473167, "activity_lines": {"activity_5": 36.545168, "activity_10": 36.376683, "activity_20": 35.19981, "activity_30": 33.839199}, "trend_signal": 1, "fair_value": 26.725423, "relative_strength": 4.733606, "rate_of_change": 0.4392046844458039, "market_dynamics": 1.278238, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.07, "high": 36.759998, "low": 35.485001, "close": 36.807499, "volume": 974}, "trend_line": 32.64275, "activity_lines": {"activity_5": 36.646501, "activity_10": 36.498455, "activity_20": 35.494917, "activity_30": 34.118834}, "trend_signal": 1, "fair_value": 26.830487, "relative_strength": 6.194262, "rate_of_change": 0.5222250111915568, "market_dynamics": 1.018931, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.307499, "high": 38.743599, "low": 37.307499, "close": 38.7225, "volume": 26288}, "trend_line": 32.872084, "activity_lines": {"activity_5": 37.307667, "activity_10": 36.938591, "activity_20": 35.925358, "activity_30": 34.511076}, "trend_signal": 1, "fair_value": 26.951708, "relative_strength": 10.534865, "rate_of_change": 0.702557229400101, "market_dynamics": 0.902453, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.017502, "high": 39.549999, "low": 39.017502, "close": 39.2925, "volume": 0}, "trend_line": 33.10425, "activity_lines": {"activity_5": 38.044333, "activity_10": 37.42141, "activity_20": 36.357381, "activity_30": 34.925296}, "trend_signal": 1, "fair_value": 27.08334, "relative_strength": 12.662967, "rate_of_change": 0.7062710109891404, "market_dynamics": 0.798949, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.575001, "high": 40.2593, "low": 38.904999, "close": 38.904999, "volume": 184924}, "trend_line": 33.380167, "activity_lines": {"activity_5": 38.507666, "activity_10": 37.767546, "activity_20": 36.710977, "activity_30": 35.299538}, "trend_signal": 1, "fair_value": 27.217846, "relative_strength": 10.556918, "rate_of_change": 0.8334790850117424, "market_dynamics": 0.902903, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.48, "high": 40.5, "low": 39.250702, "close": 40.5, "volume": 64659}, "trend_line": 33.712417, "activity_lines": {"activity_5": 39.35, "activity_10": 38.355727, "activity_20": 37.179691, "activity_30": 35.758882}, "trend_signal": 1, "fair_value": 27.361257, "relative_strength": 12.284889, "rate_of_change": 0.9953515211592618, "market_dynamics": 1.021629, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.639999, "high": 41.099998, "low": 40.630001, "close": 39.602501, "volume": 20157}, "trend_line": 34.026584, "activity_lines": {"activity_5": 39.602333, "activity_10": 38.706273, "activity_20": 37.524941, "activity_30": 36.138887}, "trend_signal": 1, "fair_value": 27.503292, "relative_strength": 10.352792, "rate_of_change": 0.9319029246701523, "market_dynamics": 0.944842, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.333698, "high": 41.514999, "low": 39.744999, "close": 40.715, "volume": 129501}, "trend_line": 34.378334, "activity_lines": {"activity_5": 40.039167, "activity_10": 39.186864, "activity_20": 37.940786, "activity_30": 36.570398}, "trend_signal": 1, "fair_value": 27.654875, "relative_strength": 14.119736, "rate_of_change": 1.0337505522152992, "market_dynamics": 0.973795, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.8825, "high": 41.8825, "low": 40.974998, "close": 41.25, "volume": 131237}, "trend_line": 34.788, "activity_lines": {"activity_5": 40.5215, "activity_10": 39.697273, "activity_20": 38.364524, "activity_30": 37.013731}, "trend_signal": 1, "fair_value": 27.810138, "relative_strength": 11.97908, "rate_of_change": 1.1916400602774826, "market_dynamics": 1.017629, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.084999, "high": 42.805, "low": 42.009998, "close": 42.084999, "volume": 2560}, "trend_line": 35.303334, "activity_lines": {"activity_5": 41.151666, "activity_10": 40.284591, "activity_20": 38.827322, "activity_30": 37.484506}, "trend_signal": 1, "fair_value": 27.968311, "relative_strength": 13.172507, "rate_of_change": 1.4813556398758274, "market_dynamics": 1.046621, "expectation": {"probability": 57.5371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.259998, "high": 42.259998, "low": 40.220001, "close": 40.220001, "volume": 3493}, "trend_line": 35.742584, "activity_lines": {"activity_5": 40.948167, "activity_10": 40.433364, "activity_20": 39.07406, "activity_30": 37.80171}, "trend_signal": 1, "fair_value": 28.10126, "relative_strength": 8.487875, "rate_of_change": 1.2442167643429973, "market_dynamics": 0.978483, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.105, "high": 41.407501, "low": 40.014999, "close": 41.424999, "volume": 9234}, "trend_line": 36.225834, "activity_lines": {"activity_5": 41.165, "activity_10": 40.727, "activity_20": 39.402738, "activity_30": 38.168317}, "trend_signal": 1, "fair_value": 28.23759, "relative_strength": 11.3301, "rate_of_change": 1.3520287173417518, "market_dynamics": 0.876731, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.202499, "high": 40.235001, "low": 38.884998, "close": 38.740002, "volume": 1448}, "trend_line": 36.595334, "activity_lines": {"activity_5": 40.365334, "activity_10": 40.4485, "activity_20": 39.445905, "activity_30": 38.330522}, "trend_signal": 1, "fair_value": 28.354561, "relative_strength": 5.720499, "rate_of_change": 1.0199903196155597, "market_dynamics": 0.392648, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.060001, "high": 40.794998, "low": 39.055, "close": 40.705002, "volume": 1090667}, "trend_line": 36.933084, "activity_lines": {"activity_5": 40.352334, "activity_10": 40.526955, "activity_20": 39.660167, "activity_30": 38.595662}, "trend_signal": 1, "fair_value": 28.481003, "relative_strength": 8.771158, "rate_of_change": 0.9229318688551927, "market_dynamics": 0.117505, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.672501, "high": 41.4575, "low": 40.669998, "close": 41.4575, "volume": 12538}, "trend_line": 37.275667, "activity_lines": {"activity_5": 40.626501, "activity_10": 40.716546, "activity_20": 39.922024, "activity_30": 38.88756}, "trend_signal": 1, "fair_value": 28.61392, "relative_strength": 11.157865, "rate_of_change": 0.9275775616246876, "market_dynamics": -0.026338, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.810001, "high": 42.014999, "low": 41.080002, "close": 40.974998, "volume": 13402}, "trend_line": 37.557417, "activity_lines": {"activity_5": 40.781667, "activity_10": 40.772, "activity_20": 40.113214, "activity_30": 39.126226}, "trend_signal": 1, "fair_value": 28.74843, "relative_strength": 9.846132, "rate_of_change": 0.7558550193079104, "market_dynamics": -0.330809, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.264999, "high": 41.294998, "low": 40.325001, "close": 40.994999, "volume": 19428}, "trend_line": 37.851334, "activity_lines": {"activity_5": 40.893166, "activity_10": 40.822454, "activity_20": 40.284548, "activity_30": 39.348006}, "trend_signal": 1, "fair_value": 28.884327, "relative_strength": 7.014364, "rate_of_change": 0.7825804421001593, "market_dynamics": -0.314989, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.2075, "high": 41.779999, "low": 41.2075, "close": 41.697498, "volume": 97}, "trend_line": 38.1855, "activity_lines": {"activity_5": 41.267499, "activity_10": 40.975318, "activity_20": 40.497238, "activity_30": 39.596145}, "trend_signal": 1, "fair_value": 29.025273, "relative_strength": 8.963075, "rate_of_change": 0.8828381055209209, "market_dynamics": -0.4884, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.112499, "high": 43.16, "low": 42.112499, "close": 43.0975, "volume": 317}, "trend_line": 38.530334, "activity_lines": {"activity_5": 41.911332, "activity_10": 41.364863, "activity_20": 40.820916, "activity_30": 39.913048}, "trend_signal": 1, "fair_value": 29.171362, "relative_strength": 11.436201, "rate_of_change": 0.9030495868850895, "market_dynamics": -0.448419, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.035, "high": 44.544998, "low": 43.855, "close": 44.325001, "volume": 2031}, "trend_line": 38.874084, "activity_lines": {"activity_5": 42.804833, "activity_10": 41.944, "activity_20": 41.233083, "activity_30": 40.286898}, "trend_signal": 1, "fair_value": 29.319664, "relative_strength": 12.303265, "rate_of_change": 0.8921542180246868, "market_dynamics": -0.227, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.360001, "high": 45.799999, "low": 44.360001, "close": 45.490002, "volume": 12424}, "trend_line": 39.2795, "activity_lines": {"activity_5": 43.895501, "activity_10": 42.694227, "activity_20": 41.719488, "activity_30": 40.713731}, "trend_signal": 1, "fair_value": 29.472997, "relative_strength": 13.609205, "rate_of_change": 1.0428953129802243, "market_dynamics": 0.189702, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.125, "high": 46.935001, "low": 45.299999, "close": 46.68, "volume": 26088}, "trend_line": 39.66325, "activity_lines": {"activity_5": 45.081834, "activity_10": 43.565, "activity_20": 42.274691, "activity_30": 41.191183}, "trend_signal": 1, "fair_value": 29.62883, "relative_strength": 17.203673, "rate_of_change": 0.9769727211395235, "market_dynamics": 0.632616, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.064999, "high": 48.700001, "low": 46.310001, "close": 46.377499, "volume": 217080}, "trend_line": 40.030167, "activity_lines": {"activity_5": 45.788334, "activity_10": 44.285227, "activity_20": 42.754071, "activity_30": 41.62436}, "trend_signal": 1, "fair_value": 29.781763, "relative_strength": 15.046525, "rate_of_change": 0.9250805216415722, "market_dynamics": 0.940318, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.150002, "high": 47.290001, "low": 45.525002, "close": 47.049999, "volume": 23223}, "trend_line": 40.410167, "activity_lines": {"activity_5": 46.407, "activity_10": 44.988863, "activity_20": 43.261048, "activity_30": 42.077253}, "trend_signal": 1, "fair_value": 29.940689, "relative_strength": 14.570009, "rate_of_change": 0.9492840736837359, "market_dynamics": 1.147206, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.25, "high": 50.18, "low": 47.25, "close": 49.209999, "volume": 38840}, "trend_line": 40.841583, "activity_lines": {"activity_5": 47.482166, "activity_10": 45.969863, "activity_20": 43.936797, "activity_30": 42.644984}, "trend_signal": 1, "fair_value": 30.11633, "relative_strength": 18.339486, "rate_of_change": 1.067592717446574, "market_dynamics": 1.310761, "expectation": {"probability": 59.0358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.645, "high": 50.110001, "low": 48.740002, "close": 50.040001, "volume": 13837}, "trend_line": 41.296083, "activity_lines": {"activity_5": 48.508333, "activity_10": 46.960818, "activity_20": 44.642524, "activity_30": 43.23843}, "trend_signal": 1, "fair_value": 30.298734, "relative_strength": 17.090512, "rate_of_change": 1.1128363952004579, "market_dynamics": 1.407704, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0, "high": 52.82, "low": 49.759998, "close": 51.23, "volume": 10971}, "trend_line": 41.816083, "activity_lines": {"activity_5": 49.627833, "activity_10": 48.003318, "activity_20": 45.416155, "activity_30": 43.879328}, "trend_signal": 1, "fair_value": 30.486458, "relative_strength": 16.733016, "rate_of_change": 1.2591993289048649, "market_dynamics": 1.499474, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.77, "high": 50.799999, "low": 46.889999, "close": 47.345001, "volume": 13342}, "trend_line": 42.16075, "activity_lines": {"activity_5": 49.149, "activity_10": 48.153364, "activity_20": 45.764417, "activity_30": 44.236032}, "trend_signal": 1, "fair_value": 30.650769, "relative_strength": 13.853824, "rate_of_change": 0.8242450637951938, "market_dynamics": 1.367149, "expectation": {"probability": 61.5495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.794998, "high": 49.16, "low": 45.794998, "close": 47.34, "volume": 43304}, "trend_line": 42.501083, "activity_lines": {"activity_5": 48.604, "activity_10": 48.199818, "activity_20": 46.080631, "activity_30": 44.570177}, "trend_signal": 1, "fair_value": 30.815593, "relative_strength": 13.500292, "rate_of_change": 0.8072271010359188, "market_dynamics": 1.095773, "expectation": {"probability": 61.406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.02, "high": 49.799999, "low": 47.355, "close": 47.349998, "volume": 821259}, "trend_line": 42.858917, "activity_lines": {"activity_5": 48.043, "activity_10": 48.170954, "activity_20": 46.368797, "activity_30": 44.883011}, "trend_signal": 1, "fair_value": 30.975016, "relative_strength": 16.73897, "rate_of_change": 0.8419408983060428, "market_dynamics": 0.892303, "expectation": {"probability": 59.8087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.404999, "high": 48.73, "low": 46.16, "close": 46.82, "volume": 17045}, "trend_line": 43.215, "activity_lines": {"activity_5": 47.429333, "activity_10": 47.990727, "activity_20": 46.581416, "activity_30": 45.138564}, "trend_signal": 1, "fair_value": 31.131458, "relative_strength": 14.137574, "rate_of_change": 0.8308259399088531, "market_dynamics": 0.468051, "expectation": {"probability": 61.4613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.040001, "high": 48.389999, "low": 45.435001, "close": 47.365002, "volume": 27072}, "trend_line": 43.566917, "activity_lines": {"activity_5": 47.212, "activity_10": 47.885409, "activity_20": 46.814512, "activity_30": 45.406306}, "trend_signal": 1, "fair_value": 31.292949, "relative_strength": 9.646544, "rate_of_change": 0.8143399282656326, "market_dynamics": 0.24873, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.275002, "high": 51.630001, "low": 47.349998, "close": 51.755001, "volume": 8588}, "trend_line": 44.001333, "activity_lines": {"activity_5": 48.715667, "activity_10": 48.565819, "activity_20": 47.437417, "activity_30": 45.93457}, "trend_signal": 1, "fair_value": 31.481875, "relative_strength": 17.144047, "rate_of_change": 0.9971235742937835, "market_dynamics": 0.224916, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.470001, "high": 55.953499, "low": 51.240002, "close": 55.869999, "volume": 329736}, "trend_line": 44.553917, "activity_lines": {"activity_5": 51.297, "activity_10": 49.896637, "activity_20": 48.39025, "activity_30": 46.70029}, "trend_signal": 1, "fair_value": 31.700721, "relative_strength": 24.522967, "rate_of_change": 1.2558346811902175, "market_dynamics": 0.385491, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.57, "high": 58.75, "low": 55.0, "close": 58.759998, "volume": 34941}, "trend_line": 45.21575, "activity_lines": {"activity_5": 54.273, "activity_10": 51.592545, "activity_20": 49.546107, "activity_30": 47.616812}, "trend_signal": 1, "fair_value": 31.939183, "relative_strength": 33.15845, "rate_of_change": 1.4854653520138341, "market_dynamics": 0.765024, "expectation": {"probability": 61.9592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.330002, "high": 60.669998, "low": 58.279999, "close": 60.584999, "volume": 14247}, "trend_line": 45.88525, "activity_lines": {"activity_5": 57.096666, "activity_10": 53.446636, "activity_20": 50.793381, "activity_30": 48.608376}, "trend_signal": 1, "fair_value": 32.187853, "relative_strength": 36.086323, "rate_of_change": 1.4806787457910116, "market_dynamics": 1.178966, "expectation": {"probability": 62.1467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.689999, "high": 64.559998, "low": 61.439999, "close": 64.43, "volume": 99821}, "trend_line": 46.712833, "activity_lines": {"activity_5": 60.284333, "activity_10": 55.808091, "activity_20": 52.313464, "activity_30": 49.804812}, "trend_signal": 1, "fair_value": 32.463702, "relative_strength": 44.853402, "rate_of_change": 1.8035926577712973, "market_dynamics": 1.463598, "expectation": {"probability": 62.8184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.540001, "high": 64.949997, "low": 61.810001, "close": 62.18, "volume": 261535}, "trend_line": 47.428333, "activity_lines": {"activity_5": 61.584333, "activity_10": 57.520454, "activity_20": 53.507666, "activity_30": 50.802693}, "trend_signal": 1, "fair_value": 32.718414, "relative_strength": 38.865556, "rate_of_change": 1.5316990087070905, "market_dynamics": 1.453378, "expectation": {"probability": 63.6571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.189999, "high": 65.449997, "low": 59.939999, "close": 65.394997, "volume": 33338}, "trend_line": 48.233166, "activity_lines": {"activity_5": 63.260999, "activity_10": 59.547636, "activity_20": 54.910523, "activity_30": 51.961833}, "trend_signal": 1, "fair_value": 32.988878, "relative_strength": 40.690107, "rate_of_change": 1.6969455789221919, "market_dynamics": 1.399252, "expectation": {"probability": 62.1323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.010002, "high": 70.800003, "low": 66.940002, "close": 69.580002, "volume": 14569}, "trend_line": 49.149667, "activity_lines": {"activity_5": 65.697666, "activity_10": 62.007454, "activity_20": 56.605774, "activity_30": 53.339048}, "trend_signal": 1, "fair_value": 33.284599, "relative_strength": 48.536252, "rate_of_change": 1.9001468823340435, "market_dynamics": 1.377036, "expectation": {"probability": 62.1323, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74c51652-e3fb-494b-88cb-c96aaae35e66/", "share_image": "https://sharemaestro.com/terminal/74c51652-e3fb-494b-88cb-c96aaae35e66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}