{"ticker": {"uuid": "74c546e7-bffc-4d3f-b30b-0e062f6e8292", "symbol": "CBUD", "name": "iShares MSCI Europe SRI UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUD rose 7.62%, moving from 5.15 to 5.54. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.54"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.579, "high": 5.607, "low": 5.524, "close": 5.542, "volume": 67438}, "trend_line": null, "activity_lines": {"activity_5": 5.471933, "activity_10": 5.419182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.309994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 5.355544, "high": 5.355544, "low": 5.302559, "close": 5.325553, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.325553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.29956, "high": 5.389535, "low": 5.26257, "close": 5.309557, "volume": 39267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.317555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.33755, "high": 5.383537, "low": 5.315556, "close": 5.33655, "volume": 7338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.323887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.347547, "high": 5.436523, "low": 5.317554, "close": 5.436523, "volume": 41480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.352046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.419527, "high": 5.472513, "low": 5.366542, "close": 5.472513, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 5.404198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.376139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.360543, "high": 5.398533, "low": 5.171595, "close": 5.176593, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 5.337683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.342882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.054627, "high": 5.246574, "low": 5.054627, "close": 5.149601, "volume": 51310}, "trend_line": null, "activity_lines": {"activity_5": 5.272101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.31527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.147601, "high": 5.212584, "low": 4.934, "close": 4.934, "volume": 22711}, "trend_line": null, "activity_lines": {"activity_5": 5.145315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.267611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.848, "high": 5.064, "low": 4.842, "close": 4.933, "volume": 17858}, "trend_line": null, "activity_lines": {"activity_5": 5.045033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.230432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.933, "high": 5.134, "low": 4.933, "close": 5.131, "volume": 12577}, "trend_line": null, "activity_lines": {"activity_5": 5.04432, "activity_10": 5.151795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.220489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.172, "high": 5.328, "low": 5.084, "close": 5.301, "volume": 1089}, "trend_line": null, "activity_lines": {"activity_5": 5.12304, "activity_10": 5.166434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.227808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.264, "high": 5.492, "low": 5.264, "close": 5.492, "volume": 14877}, "trend_line": null, "activity_lines": {"activity_5": 5.257133, "activity_10": 5.216246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.249824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.428, "high": 5.472, "low": 5.378, "close": 5.384, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.3324, "activity_10": 5.243104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.260145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.387, "high": 5.4, "low": 5.265, "close": 5.364, "volume": 908}, "trend_line": null, "activity_lines": {"activity_5": 5.371, "activity_10": 5.265464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.267564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.388, "high": 5.517, "low": 5.319, "close": 5.399, "volume": 1566}, "trend_line": null, "activity_lines": {"activity_5": 5.392533, "activity_10": 5.295505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.276326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.401, "high": 5.442, "low": 5.332, "close": 5.365, "volume": 23860}, "trend_line": null, "activity_lines": {"activity_5": 5.384867, "activity_10": 5.320702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.281868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.338, "high": 5.533, "low": 5.338, "close": 5.528, "volume": 12142}, "trend_line": null, "activity_lines": {"activity_5": 5.427267, "activity_10": 5.372109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.296346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.579, "high": 5.607, "low": 5.524, "close": 5.542, "volume": 67438}, "trend_line": null, "activity_lines": {"activity_5": 5.471933, "activity_10": 5.419182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.309994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74c546e7-bffc-4d3f-b30b-0e062f6e8292/", "share_image": "https://sharemaestro.com/terminal/74c546e7-bffc-4d3f-b30b-0e062f6e8292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}