{"ticker": {"uuid": "74c5ae0e-9cbf-4362-b708-2a86e3dfb9c6", "symbol": "XSLE", "name": "Xtrackers IE Physical Silver EUR Hedged ETC 4", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSLE fell 6.25%, moving from 86.58 to 81.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.89 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.17"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.89"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.300003, "high": 83.599998, "low": 77.900002, "close": 81.169998, "volume": 2176}, "trend_line": 80.245001, "activity_lines": {"activity_5": 81.762666, "activity_10": 81.943636, "activity_20": 83.403715, "activity_30": 83.571979}, "trend_signal": 1, "fair_value": 43.224103, "relative_strength": 9.892596, "rate_of_change": 1.1623362560375103, "market_dynamics": -0.735743, "expectation": {"probability": 57.2146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.174999, "high": 29.209999, "low": 28.174999, "close": 29.26, "volume": 1712}, "trend_line": 28.171, "activity_lines": {"activity_5": 28.651667, "activity_10": 29.089727, "activity_20": 28.659619, "activity_30": 28.447462}, "trend_signal": 1, "fair_value": 30.10151, "relative_strength": -1.437452, "rate_of_change": 0.3455154235235369, "market_dynamics": 0.218576, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.025, "high": 29.075001, "low": 28.09, "close": 28.49, "volume": 3136}, "trend_line": 28.264667, "activity_lines": {"activity_5": 28.615333, "activity_10": 28.916727, "activity_20": 28.694667, "activity_30": 28.468043}, "trend_signal": 1, "fair_value": 30.090767, "relative_strength": -6.04551, "rate_of_change": 0.3324944091441552, "market_dynamics": 0.162619, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.49, "high": 28.809999, "low": 26.67, "close": 26.82, "volume": 2306}, "trend_line": 28.2825, "activity_lines": {"activity_5": 28.038333, "activity_10": 28.468273, "activity_20": 28.571905, "activity_30": 28.374839}, "trend_signal": 0, "fair_value": 30.069106, "relative_strength": -9.078096, "rate_of_change": 0.06309290677296692, "market_dynamics": -0.047008, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.32, "high": 27.58, "low": 26.844999, "close": 27.209999, "volume": 1765}, "trend_line": 28.247333, "activity_lines": {"activity_5": 27.720333, "activity_10": 28.157, "activity_20": 28.488, "activity_30": 28.305645}, "trend_signal": 0, "fair_value": 30.050296, "relative_strength": -10.764619, "rate_of_change": -0.12434190753999019, "market_dynamics": -0.335276, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.285, "high": 27.879999, "low": 27.200001, "close": 27.615, "volume": 7522}, "trend_line": 28.226333, "activity_lines": {"activity_5": 27.574333, "activity_10": 27.972818, "activity_20": 28.440428, "activity_30": 28.264849}, "trend_signal": 0, "fair_value": 30.034379, "relative_strength": -7.775227, "rate_of_change": -0.07434330171985014, "market_dynamics": -0.557629, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.615, "high": 29.745001, "low": 27.555, "close": 29.735001, "volume": 2725}, "trend_line": 28.276833, "activity_lines": {"activity_5": 28.193, "activity_10": 28.218545, "activity_20": 28.58819, "activity_30": 28.362183}, "trend_signal": 0, "fair_value": 30.032435, "relative_strength": -3.553396, "rate_of_change": 0.17891094815610495, "market_dynamics": -0.673164, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.605, "high": 30.1, "low": 29.51, "close": 29.445, "volume": 1701}, "trend_line": 28.283, "activity_lines": {"activity_5": 28.683333, "activity_10": 28.429182, "activity_20": 28.687619, "activity_30": 28.437548}, "trend_signal": 1, "fair_value": 30.028645, "relative_strength": -4.966171, "rate_of_change": 0.021809373065227518, "market_dynamics": -0.58078, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.43, "high": 29.879999, "low": 28.855, "close": 28.855, "volume": 1351}, "trend_line": 28.2745, "activity_lines": {"activity_5": 28.913333, "activity_10": 28.519546, "activity_20": 28.712119, "activity_30": 28.474452}, "trend_signal": 1, "fair_value": 30.021122, "relative_strength": -8.652159, "rate_of_change": -0.030053388961572343, "market_dynamics": -0.460953, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.09, "high": 29.184999, "low": 27.834999, "close": 28.105, "volume": 6211}, "trend_line": 28.2425, "activity_lines": {"activity_5": 28.757667, "activity_10": 28.471727, "activity_20": 28.646024, "activity_30": 28.463516}, "trend_signal": 1, "fair_value": 29.960128, "relative_strength": -7.981694, "rate_of_change": -0.11317618348688759, "market_dynamics": -0.364742, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.105, "high": 28.105, "low": 27.025, "close": 27.049999, "volume": 3113}, "trend_line": 28.163333, "activity_lines": {"activity_5": 28.190666, "activity_10": 28.225909, "activity_20": 28.473214, "activity_30": 28.386581}, "trend_signal": 1, "fair_value": 29.913237, "relative_strength": -10.198987, "rate_of_change": -0.28031158714702387, "market_dynamics": -0.522364, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.045, "high": 27.315001, "low": 26.690001, "close": 27.110001, "volume": 1677}, "trend_line": 28.095833, "activity_lines": {"activity_5": 27.681333, "activity_10": 28.017091, "activity_20": 28.310595, "activity_30": 28.318624}, "trend_signal": 0, "fair_value": 29.866731, "relative_strength": -8.19632, "rate_of_change": -0.23967333695909696, "market_dynamics": -0.668951, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.07, "high": 28.83, "low": 27.07, "close": 28.645, "volume": 1406}, "trend_line": 28.092333, "activity_lines": {"activity_5": 27.858667, "activity_10": 28.126455, "activity_20": 28.30131, "activity_30": 28.354054}, "trend_signal": 0, "fair_value": 29.830064, "relative_strength": -4.411566, "rate_of_change": -0.012457363339250162, "market_dynamics": -0.64434, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.645, "high": 29.395, "low": 28.645, "close": 28.815001, "volume": 2071}, "trend_line": 28.146833, "activity_lines": {"activity_5": 28.146, "activity_10": 28.263909, "activity_20": 28.314857, "activity_30": 28.400677}, "trend_signal": 0, "fair_value": 29.794487, "relative_strength": -5.316952, "rate_of_change": 0.1940031110979671, "market_dynamics": -0.600733, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.815001, "high": 28.815001, "low": 27.27, "close": 27.26, "volume": 1374}, "trend_line": 28.164167, "activity_lines": {"activity_5": 27.917667, "activity_10": 28.082364, "activity_20": 28.188167, "activity_30": 28.343462}, "trend_signal": 0, "fair_value": 29.739744, "relative_strength": -8.94861, "rate_of_change": 0.06158419314882844, "market_dynamics": -0.591037, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.495001, "high": 27.514999, "low": 26.73, "close": 27.565001, "volume": 3610}, "trend_line": 28.2085, "activity_lines": {"activity_5": 27.847334, "activity_10": 27.955364, "activity_20": 28.104286, "activity_30": 28.304807}, "trend_signal": 0, "fair_value": 29.686538, "relative_strength": -9.767518, "rate_of_change": 0.15740923564329715, "market_dynamics": -0.497786, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.379999, "high": 28.115, "low": 27.184999, "close": 28.02, "volume": 824}, "trend_line": 28.296333, "activity_lines": {"activity_5": 27.894334, "activity_10": 27.912, "activity_20": 28.075619, "activity_30": 28.292645}, "trend_signal": 0, "fair_value": 29.674295, "relative_strength": -7.026782, "rate_of_change": 0.3113706861407016, "market_dynamics": -0.534032, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.02, "high": 28.02, "low": 26.719999, "close": 26.59, "volume": 1574}, "trend_line": 28.332333, "activity_lines": {"activity_5": 27.404, "activity_10": 27.639818, "activity_20": 27.923548, "activity_30": 28.182559}, "trend_signal": 0, "fair_value": 29.641699, "relative_strength": -10.374107, "rate_of_change": 0.1272249658639436, "market_dynamics": -0.71254, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.360001, "high": 25.360001, "low": 24.65, "close": 24.65, "volume": 2804}, "trend_line": 28.326333, "activity_lines": {"activity_5": 26.404, "activity_10": 27.066818, "activity_20": 27.596905, "activity_30": 27.944989}, "trend_signal": 0, "fair_value": 29.596667, "relative_strength": -15.129452, "rate_of_change": -0.021177218268600313, "market_dynamics": -0.720115, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.735001, "high": 26.635, "low": 25.645, "close": 26.785, "volume": 4349}, "trend_line": 28.326, "activity_lines": {"activity_5": 26.393333, "activity_10": 26.958455, "activity_20": 27.493143, "activity_30": 27.845548}, "trend_signal": 0, "fair_value": 29.563462, "relative_strength": -8.936344, "rate_of_change": -0.0011755845700227026, "market_dynamics": -0.665374, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.785, "high": 27.875, "low": 26.764999, "close": 28.004999, "volume": 3861}, "trend_line": 28.3265, "activity_lines": {"activity_5": 26.821, "activity_10": 27.095909, "activity_20": 27.510238, "activity_30": 27.824839}, "trend_signal": 0, "fair_value": 29.535449, "relative_strength": -1.613377, "rate_of_change": 0.0017651627480012523, "market_dynamics": -0.59145, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.450001, "high": 27.475, "low": 26.57, "close": 26.860001, "volume": 8516}, "trend_line": 28.268167, "activity_lines": {"activity_5": 26.837667, "activity_10": 27.007818, "activity_20": 27.420572, "activity_30": 27.730226}, "trend_signal": 0, "fair_value": 29.507756, "relative_strength": -5.283271, "rate_of_change": -0.2059308421442857, "market_dynamics": -0.474023, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.610001, "high": 27.620001, "low": 26.719999, "close": 27.365, "volume": 9052}, "trend_line": 28.179, "activity_lines": {"activity_5": 27.1, "activity_10": 27.016091, "activity_20": 27.390429, "activity_30": 27.671957}, "trend_signal": 0, "fair_value": 29.47875, "relative_strength": -7.931808, "rate_of_change": -0.3154325499775057, "market_dynamics": -0.236346, "expectation": {"probability": 55.4564, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.26, "high": 27.26, "low": 26.33, "close": 26.344999, "volume": 9809}, "trend_line": 28.041667, "activity_lines": {"activity_5": 26.970666, "activity_10": 26.862182, "activity_20": 27.2685, "activity_30": 27.553634}, "trend_signal": 0, "fair_value": 29.441667, "relative_strength": -10.577658, "rate_of_change": -0.48735938109939375, "market_dynamics": -0.209942, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.059999, "high": 28.42, "low": 25.985001, "close": 27.955, "volume": 21826}, "trend_line": 27.9685, "activity_lines": {"activity_5": 27.265, "activity_10": 27.045909, "activity_20": 27.302167, "activity_30": 27.548043}, "trend_signal": 0, "fair_value": 29.414071, "relative_strength": -8.151297, "rate_of_change": -0.2609224337483272, "market_dynamics": 0.050205, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.77, "high": 28.32, "low": 27.485001, "close": 28.59, "volume": 9237}, "trend_line": 27.9195, "activity_lines": {"activity_5": 27.693, "activity_10": 27.332454, "activity_20": 27.392762, "activity_30": 27.58814}, "trend_signal": 0, "fair_value": 29.40609, "relative_strength": -5.692661, "rate_of_change": -0.17519709673382372, "market_dynamics": 0.367264, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.17, "high": 29.91, "low": 29.02, "close": 29.815001, "volume": 63796}, "trend_line": 27.889833, "activity_lines": {"activity_5": 28.490334, "activity_10": 27.823091, "activity_20": 27.595381, "activity_30": 27.71043}, "trend_signal": 0, "fair_value": 29.394455, "relative_strength": -3.007023, "rate_of_change": -0.10625906624402259, "market_dynamics": 0.770571, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.65, "high": 29.695, "low": 27.379999, "close": 27.245001, "volume": 40297}, "trend_line": 27.840333, "activity_lines": {"activity_5": 28.234001, "activity_10": 27.813818, "activity_20": 27.552857, "activity_30": 27.668828}, "trend_signal": 0, "fair_value": 29.367148, "relative_strength": -12.316349, "rate_of_change": -0.17748403154654357, "market_dynamics": 0.980711, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.110001, "high": 28.395, "low": 26.549999, "close": 28.26, "volume": 17916}, "trend_line": 27.823833, "activity_lines": {"activity_5": 28.324, "activity_10": 27.977182, "activity_20": 27.617476, "activity_30": 27.695903}, "trend_signal": 0, "fair_value": 29.331026, "relative_strength": -8.510712, "rate_of_change": -0.059266532480055555, "market_dynamics": 0.980981, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.035, "high": 28.655001, "low": 28.035, "close": 28.655001, "volume": 2057}, "trend_line": 27.8535, "activity_lines": {"activity_5": 28.418001, "activity_10": 28.146728, "activity_20": 27.722548, "activity_30": 27.749527}, "trend_signal": 0, "fair_value": 29.299648, "relative_strength": -6.671224, "rate_of_change": 0.10662441799445779, "market_dynamics": 0.902966, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.370001, "high": 28.525, "low": 28.145, "close": 28.360001, "volume": 1194}, "trend_line": 27.849334, "activity_lines": {"activity_5": 28.367001, "activity_10": 28.228637, "activity_20": 27.796905, "activity_30": 27.782205}, "trend_signal": 0, "fair_value": 29.266378, "relative_strength": -7.110617, "rate_of_change": -0.01495682768772846, "market_dynamics": 0.602039, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.215, "high": 28.215, "low": 26.959999, "close": 27.32, "volume": 3160}, "trend_line": 27.784667, "activity_lines": {"activity_5": 27.984667, "activity_10": 28.115, "activity_20": 27.765976, "activity_30": 27.748054}, "trend_signal": 0, "fair_value": 29.225064, "relative_strength": -10.3384, "rate_of_change": -0.23220303939763884, "market_dynamics": 0.516132, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.32, "high": 27.365, "low": 26.645, "close": 27.4, "volume": 3432}, "trend_line": 27.748334, "activity_lines": {"activity_5": 27.795334, "activity_10": 28.007546, "activity_20": 27.741667, "activity_30": 27.723237}, "trend_signal": 0, "fair_value": 29.18593, "relative_strength": -9.744679, "rate_of_change": -0.1307663683714441, "market_dynamics": 0.392102, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.504999, "close": 26.4, "volume": 1225}, "trend_line": 27.734334, "activity_lines": {"activity_5": 27.262334, "activity_10": 27.717637, "activity_20": 27.628048, "activity_30": 27.636248}, "trend_signal": 0, "fair_value": 29.141667, "relative_strength": -12.062807, "rate_of_change": -0.05045347947736014, "market_dynamics": 0.094151, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.0, "high": 26.969999, "low": 25.975, "close": 26.66, "volume": 2725}, "trend_line": 27.716, "activity_lines": {"activity_5": 26.94, "activity_10": 27.474, "activity_20": 27.550691, "activity_30": 27.566936}, "trend_signal": 0, "fair_value": 29.085641, "relative_strength": -11.112434, "rate_of_change": -0.06610578786568089, "market_dynamics": -0.200487, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.955, "high": 27.290001, "low": 26.34, "close": 26.48, "volume": 3745}, "trend_line": 27.678167, "activity_lines": {"activity_5": 26.690667, "activity_10": 27.221182, "activity_20": 27.459048, "activity_30": 27.487194}, "trend_signal": 0, "fair_value": 29.030545, "relative_strength": -12.437103, "rate_of_change": -0.13650238129601194, "market_dynamics": -0.432805, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.209999, "high": 26.285, "low": 25.940001, "close": 26.225, "volume": 1570}, "trend_line": 27.561167, "activity_lines": {"activity_5": 26.481667, "activity_10": 26.960364, "activity_20": 27.348286, "activity_30": 27.393441}, "trend_signal": 0, "fair_value": 28.969776, "relative_strength": -14.26683, "rate_of_change": -0.4227158539797716, "market_dynamics": -0.761404, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.809999, "high": 26.809999, "low": 25.790001, "close": 26.65, "volume": 2730}, "trend_line": 27.468, "activity_lines": {"activity_5": 26.487333, "activity_10": 26.842091, "activity_20": 27.286548, "activity_30": 27.334656}, "trend_signal": 0, "fair_value": 28.914135, "relative_strength": -14.281722, "rate_of_change": -0.3380372101079795, "market_dynamics": -0.774703, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.65, "high": 26.885, "low": 26.584999, "close": 26.584999, "volume": 1020}, "trend_line": 27.392333, "activity_lines": {"activity_5": 26.521333, "activity_10": 26.722818, "activity_20": 27.218333, "activity_30": 27.277688}, "trend_signal": 0, "fair_value": 28.864551, "relative_strength": -16.816115, "rate_of_change": -0.2754732779962111, "market_dynamics": -0.827635, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.370001, "high": 26.51, "low": 25.985001, "close": 26.940001, "volume": 3179}, "trend_line": 27.3535, "activity_lines": {"activity_5": 26.661333, "activity_10": 26.698545, "activity_20": 27.174714, "activity_30": 27.248506}, "trend_signal": 0, "fair_value": 28.818718, "relative_strength": -16.138648, "rate_of_change": -0.14176594596743672, "market_dynamics": -0.852504, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.66, "high": 28.525, "low": 27.66, "close": 28.525, "volume": 1706}, "trend_line": 27.402667, "activity_lines": {"activity_5": 27.311, "activity_10": 26.993636, "activity_20": 27.28131, "activity_30": 27.324086}, "trend_signal": 0, "fair_value": 28.783974, "relative_strength": -12.356998, "rate_of_change": 0.17974665033725346, "market_dynamics": -0.620487, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.370001, "high": 29.17, "low": 28.334999, "close": 28.940001, "volume": 4468}, "trend_line": 27.463667, "activity_lines": {"activity_5": 27.962667, "activity_10": 27.361182, "activity_20": 27.424953, "activity_30": 27.423269}, "trend_signal": 0, "fair_value": 28.749936, "relative_strength": -12.142272, "rate_of_change": 0.222606069693873, "market_dynamics": -0.234025, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.940001, "high": 29.065001, "low": 28.865, "close": 29.065001, "volume": 340}, "trend_line": 27.477667, "activity_lines": {"activity_5": 28.475001, "activity_10": 27.722, "activity_20": 27.570596, "activity_30": 27.526581}, "trend_signal": 1, "fair_value": 28.727564, "relative_strength": -12.393269, "rate_of_change": 0.05097644098291515, "market_dynamics": 0.199006, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.065001, "high": 29.065001, "low": 28.424999, "close": 28.594999, "volume": 840}, "trend_line": 27.470334, "activity_lines": {"activity_5": 28.669667, "activity_10": 27.967091, "activity_20": 27.663381, "activity_30": 27.598667}, "trend_signal": 1, "fair_value": 28.704712, "relative_strength": -14.421178, "rate_of_change": -0.02668712740422666, "market_dynamics": 0.530099, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.875, "high": 31.745001, "low": 29.66, "close": 31.855, "volume": 2451}, "trend_line": 27.6235, "activity_lines": {"activity_5": 29.817, "activity_10": 28.765, "activity_20": 28.055929, "activity_30": 27.881549}, "trend_signal": 1, "fair_value": 28.697115, "relative_strength": -2.266321, "rate_of_change": 0.5575687576277697, "market_dynamics": 0.93488, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.009998, "high": 34.619999, "low": 32.009998, "close": 33.830002, "volume": 6072}, "trend_line": 27.832334, "activity_lines": {"activity_5": 31.295001, "activity_10": 29.827546, "activity_20": 28.618, "activity_30": 28.281968}, "trend_signal": 1, "fair_value": 28.697083, "relative_strength": 4.743876, "rate_of_change": 0.7560012308360617, "market_dynamics": 1.140694, "expectation": {"probability": 40.7672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.18, "high": 33.185001, "low": 32.709999, "close": 33.224998, "volume": 4457}, "trend_line": 28.005833, "activity_lines": {"activity_5": 32.217666, "activity_10": 30.646455, "activity_20": 29.0975, "activity_30": 28.629882}, "trend_signal": 1, "fair_value": 28.693686, "relative_strength": 2.61265, "rate_of_change": 0.6233720822694914, "market_dynamics": 1.350196, "expectation": {"probability": 37.684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.009998, "high": 32.009998, "low": 31.235001, "close": 31.555, "volume": 10914}, "trend_line": 28.171333, "activity_lines": {"activity_5": 32.298, "activity_10": 31.034455, "activity_20": 29.401714, "activity_30": 28.85886}, "trend_signal": 1, "fair_value": 28.680128, "relative_strength": -3.109638, "rate_of_change": 0.5909483213729138, "market_dynamics": 1.584226, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.82, "high": 31.82, "low": 30.42, "close": 30.52, "volume": 1101}, "trend_line": 28.367, "activity_lines": {"activity_5": 31.867333, "activity_10": 31.145091, "activity_20": 29.586833, "activity_30": 29.010387}, "trend_signal": 1, "fair_value": 28.648013, "relative_strength": -4.13999, "rate_of_change": 0.6945606727235814, "market_dynamics": 1.362663, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.379999, "high": 33.209999, "low": 31.379999, "close": 32.77, "volume": 1014}, "trend_line": 28.5665, "activity_lines": {"activity_5": 32.058333, "activity_10": 31.593273, "activity_20": 29.975476, "activity_30": 29.294452}, "trend_signal": 1, "fair_value": 28.630224, "relative_strength": 0.087492, "rate_of_change": 0.7032819825854001, "market_dynamics": 1.167106, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.77, "high": 35.654999, "low": 32.77, "close": 35.5, "volume": 704}, "trend_line": 28.816334, "activity_lines": {"activity_5": 33.098333, "activity_10": 32.431818, "activity_20": 30.604524, "activity_30": 29.741774}, "trend_signal": 1, "fair_value": 28.629808, "relative_strength": 6.243741, "rate_of_change": 0.8745698633014191, "market_dynamics": 1.088023, "expectation": {"probability": 37.7739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.014999, "high": 37.240002, "low": 35.16, "close": 35.23, "volume": 22394}, "trend_line": 29.095333, "activity_lines": {"activity_5": 33.937, "activity_10": 33.094454, "activity_20": 31.173857, "activity_30": 30.155559}, "trend_signal": 1, "fair_value": 28.624615, "relative_strength": 8.250959, "rate_of_change": 0.9681974119261628, "market_dynamics": 1.164632, "expectation": {"probability": 33.3966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.275002, "high": 37.169998, "low": 36.125, "close": 35.314999, "volume": 20342}, "trend_line": 29.360333, "activity_lines": {"activity_5": 34.670333, "activity_10": 33.658182, "activity_20": 31.713619, "activity_30": 30.556828}, "trend_signal": 1, "fair_value": 28.620256, "relative_strength": 8.572029, "rate_of_change": 0.9107989930893747, "market_dynamics": 1.440984, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.375, "high": 36.025002, "low": 34.130001, "close": 36.025002, "volume": 1224}, "trend_line": 29.683, "activity_lines": {"activity_5": 35.389667, "activity_10": 34.237364, "activity_20": 32.28331, "activity_30": 30.986807}, "trend_signal": 1, "fair_value": 28.618846, "relative_strength": 10.303172, "rate_of_change": 1.0989895788988469, "market_dynamics": 1.513972, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.025002, "high": 36.025002, "low": 33.540001, "close": 33.540001, "volume": 9719}, "trend_line": 29.869167, "activity_lines": {"activity_5": 34.913667, "activity_10": 34.229637, "activity_20": 32.5705, "activity_30": 31.235645}, "trend_signal": 1, "fair_value": 28.618878, "relative_strength": 8.957044, "rate_of_change": 0.6271839099821483, "market_dynamics": 1.36999, "expectation": {"probability": 34.8528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.889999, "high": 34.900002, "low": 33.880001, "close": 34.290001, "volume": 655}, "trend_line": 30.059167, "activity_lines": {"activity_5": 34.636334, "activity_10": 34.327637, "activity_20": 32.896357, "activity_30": 31.52086}, "trend_signal": 1, "fair_value": 28.622596, "relative_strength": 9.142259, "rate_of_change": 0.6361074615840399, "market_dynamics": 1.037179, "expectation": {"probability": 39.0347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.195, "high": 34.32, "low": 33.59, "close": 33.59, "volume": 1248}, "trend_line": 30.185, "activity_lines": {"activity_5": 34.206334, "activity_10": 34.29, "activity_20": 33.118357, "activity_30": 31.748656}, "trend_signal": 1, "fair_value": 28.619167, "relative_strength": 7.306158, "rate_of_change": 0.4186177215090494, "market_dynamics": 0.612589, "expectation": {"probability": 35.8559, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.59, "high": 35.235001, "low": 33.59, "close": 35.235001, "volume": 340}, "trend_line": 30.451334, "activity_lines": {"activity_5": 34.434001, "activity_10": 34.544819, "activity_20": 33.461953, "activity_30": 32.074463}, "trend_signal": 1, "fair_value": 28.628526, "relative_strength": 9.704128, "rate_of_change": 0.8823389100546647, "market_dynamics": 0.352338, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.235001, "high": 35.66, "low": 35.235001, "close": 35.310001, "volume": 1022}, "trend_line": 30.686334, "activity_lines": {"activity_5": 34.692001, "activity_10": 34.746364, "activity_20": 33.77181, "activity_30": 32.387925}, "trend_signal": 1, "fair_value": 28.641859, "relative_strength": 8.08831, "rate_of_change": 0.7717231698289455, "market_dynamics": 0.176738, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.310001, "high": 35.669998, "low": 33.705002, "close": 33.695, "volume": 678}, "trend_line": 30.854334, "activity_lines": {"activity_5": 34.459334, "activity_10": 34.567182, "activity_20": 33.88631, "activity_30": 32.582033}, "trend_signal": 1, "fair_value": 28.649519, "relative_strength": 4.320647, "rate_of_change": 0.547474976971843, "market_dynamics": -0.069515, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.695, "high": 33.884998, "low": 33.195, "close": 33.884998, "volume": 343}, "trend_line": 31.0385, "activity_lines": {"activity_5": 34.279666, "activity_10": 34.405727, "activity_20": 33.986738, "activity_30": 32.777559}, "trend_signal": 1, "fair_value": 28.655609, "relative_strength": 6.110451, "rate_of_change": 0.596888592701426, "market_dynamics": -0.223321, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.165001, "high": 33.125, "low": 32.075001, "close": 32.474998, "volume": 3660}, "trend_line": 31.210333, "activity_lines": {"activity_5": 33.656999, "activity_10": 34.017272, "activity_20": 33.927357, "activity_30": 32.870237}, "trend_signal": 1, "fair_value": 28.663301, "relative_strength": 7.321882, "rate_of_change": 0.5536124490552039, "market_dynamics": -0.448568, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.209999, "high": 32.209999, "low": 30.700001, "close": 31.205, "volume": 6981}, "trend_line": 31.337167, "activity_lines": {"activity_5": 32.685332, "activity_10": 33.448, "activity_20": 33.73019, "activity_30": 32.869892}, "trend_signal": 1, "fair_value": 28.666827, "relative_strength": 3.840673, "rate_of_change": 0.4063846419069042, "market_dynamics": -0.643324, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.799999, "high": 31.959999, "low": 31.799999, "close": 31.844999, "volume": 540}, "trend_line": 31.518667, "activity_lines": {"activity_5": 32.195666, "activity_10": 33.069818, "activity_20": 33.583786, "activity_30": 32.902656}, "trend_signal": 1, "fair_value": 28.678814, "relative_strength": 1.958841, "rate_of_change": 0.579184455314674, "market_dynamics": -0.757349, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.844999, "high": 34.32, "low": 31.844999, "close": 34.369999, "volume": 299}, "trend_line": 31.775667, "activity_lines": {"activity_5": 32.778666, "activity_10": 33.226727, "activity_20": 33.662381, "activity_30": 33.086613}, "trend_signal": 1, "fair_value": 28.702115, "relative_strength": 8.038642, "rate_of_change": 0.8153898132811197, "market_dynamics": -0.800183, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.369999, "high": 34.369999, "low": 33.305, "close": 33.235001, "volume": 751}, "trend_line": 32.000833, "activity_lines": {"activity_5": 32.938333, "activity_10": 33.162181, "activity_20": 33.620905, "activity_30": 33.180763}, "trend_signal": 1, "fair_value": 28.710449, "relative_strength": 2.354376, "rate_of_change": 0.7086114038141247, "market_dynamics": -0.843867, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.235001, "high": 33.235001, "low": 32.025002, "close": 32.860001, "volume": 1651}, "trend_line": 32.222, "activity_lines": {"activity_5": 33.016334, "activity_10": 33.048636, "activity_20": 33.546548, "activity_30": 33.236194}, "trend_signal": 1, "fair_value": 28.723109, "relative_strength": 4.442845, "rate_of_change": 0.6911288840512408, "market_dynamics": -0.859307, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.299999, "high": 35.049999, "low": 32.299999, "close": 35.195, "volume": 1407}, "trend_line": 32.506833, "activity_lines": {"activity_5": 33.847, "activity_10": 33.372909, "activity_20": 33.696309, "activity_30": 33.428}, "trend_signal": 1, "fair_value": 28.763173, "relative_strength": 10.728436, "rate_of_change": 0.883970579107439, "market_dynamics": -0.691099, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.584999, "high": 35.759998, "low": 35.285, "close": 35.564999, "volume": 409}, "trend_line": 32.806167, "activity_lines": {"activity_5": 34.535, "activity_10": 33.765182, "activity_20": 33.863976, "activity_30": 33.625301}, "trend_signal": 1, "fair_value": 28.80641, "relative_strength": 11.08518, "rate_of_change": 0.9208340904818434, "market_dynamics": -0.466708, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.529999, "high": 37.0, "low": 35.435001, "close": 36.445, "volume": 1687}, "trend_line": 33.123, "activity_lines": {"activity_5": 35.268333, "activity_10": 34.312818, "activity_20": 34.091428, "activity_30": 33.860064}, "trend_signal": 1, "fair_value": 28.854712, "relative_strength": 10.428719, "rate_of_change": 0.9657726853612476, "market_dynamics": -0.129426, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.445, "high": 36.799999, "low": 36.139999, "close": 37.18, "volume": 1218}, "trend_line": 33.4115, "activity_lines": {"activity_5": 36.108333, "activity_10": 34.944091, "activity_20": 34.371381, "activity_30": 34.121806}, "trend_signal": 1, "fair_value": 28.905801, "relative_strength": 15.938156, "rate_of_change": 0.8709959846632223, "market_dynamics": 0.256413, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.689999, "high": 36.689999, "low": 34.880001, "close": 36.185001, "volume": 2019}, "trend_line": 33.653, "activity_lines": {"activity_5": 36.353667, "activity_10": 35.334546, "activity_20": 34.548571, "activity_30": 34.300742}, "trend_signal": 1, "fair_value": 28.951987, "relative_strength": 10.251459, "rate_of_change": 0.7228050222228936, "market_dynamics": 0.454691, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.68, "high": 36.900002, "low": 35.564999, "close": 37.294998, "volume": 935}, "trend_line": 33.927333, "activity_lines": {"activity_5": 36.747333, "activity_10": 35.859363, "activity_20": 34.826928, "activity_30": 34.53571}, "trend_signal": 1, "fair_value": 28.989904, "relative_strength": 10.661891, "rate_of_change": 0.8151814102754543, "market_dynamics": 0.56352, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.939999, "high": 39.665001, "low": 38.275002, "close": 38.924999, "volume": 5727}, "trend_line": 34.271667, "activity_lines": {"activity_5": 37.544333, "activity_10": 36.569818, "activity_20": 35.251095, "activity_30": 34.85814}, "trend_signal": 1, "fair_value": 29.043494, "relative_strength": 16.603807, "rate_of_change": 1.0149162034045043, "market_dynamics": 0.810611, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.924999, "high": 39.23, "low": 38.59, "close": 38.755001, "volume": 620}, "trend_line": 34.501667, "activity_lines": {"activity_5": 38.060666, "activity_10": 37.120636, "activity_20": 35.645262, "activity_30": 35.147387}, "trend_signal": 1, "fair_value": 29.094295, "relative_strength": 16.049664, "rate_of_change": 0.6711082947905536, "market_dynamics": 0.841375, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.380001, "high": 37.580002, "low": 35.474998, "close": 35.865002, "volume": 14184}, "trend_line": 34.5695, "activity_lines": {"activity_5": 37.459667, "activity_10": 37.066273, "activity_20": 35.739357, "activity_30": 35.235344}, "trend_signal": 1, "fair_value": 29.117596, "relative_strength": 9.82481, "rate_of_change": 0.1966078914389854, "market_dynamics": 0.942803, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.775002, "high": 35.93, "low": 34.055, "close": 34.689999, "volume": 5859}, "trend_line": 34.618333, "activity_lines": {"activity_5": 36.554667, "activity_10": 36.750455, "activity_20": 35.714048, "activity_30": 35.243118}, "trend_signal": 1, "fair_value": 29.135609, "relative_strength": 4.921982, "rate_of_change": 0.14126035956551847, "market_dynamics": 0.862819, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.689999, "high": 35.860001, "low": 34.689999, "close": 35.18, "volume": 1759}, "trend_line": 34.739167, "activity_lines": {"activity_5": 35.912667, "activity_10": 36.490455, "activity_20": 35.730167, "activity_30": 35.279355}, "trend_signal": 1, "fair_value": 29.170289, "relative_strength": 8.447988, "rate_of_change": 0.3490462697900621, "market_dynamics": 0.476218, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.110001, "high": 35.115002, "low": 34.404999, "close": 35.009998, "volume": 790}, "trend_line": 34.888833, "activity_lines": {"activity_5": 35.354999, "activity_10": 36.199818, "activity_20": 35.730357, "activity_30": 35.296828}, "trend_signal": 1, "fair_value": 29.211186, "relative_strength": 8.071781, "rate_of_change": 0.4308278318820836, "market_dynamics": 0.149531, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.009998, "high": 35.814999, "low": 34.91, "close": 35.814999, "volume": 680}, "trend_line": 34.990333, "activity_lines": {"activity_5": 35.326666, "activity_10": 36.065636, "activity_20": 35.808643, "activity_30": 35.35658}, "trend_signal": 1, "fair_value": 29.259199, "relative_strength": 6.026461, "rate_of_change": 0.29092403291334357, "market_dynamics": -0.136435, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.080002, "high": 36.755001, "low": 35.404999, "close": 35.404999, "volume": 3060}, "trend_line": 34.987167, "activity_lines": {"activity_5": 35.357666, "activity_10": 35.868363, "activity_20": 35.837785, "activity_30": 35.383333}, "trend_signal": 1, "fair_value": 29.301667, "relative_strength": 4.221123, "rate_of_change": -0.00904821340225663, "market_dynamics": -0.295878, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.404999, "high": 35.404999, "low": 32.880001, "close": 33.490002, "volume": 344}, "trend_line": 34.929167, "activity_lines": {"activity_5": 34.781, "activity_10": 35.355182, "activity_20": 35.677309, "activity_30": 35.286742}, "trend_signal": 0, "fair_value": 29.328654, "relative_strength": 1.766703, "rate_of_change": -0.16577506832719502, "market_dynamics": -0.588304, "expectation": {"probability": 60.6124, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.490002, "high": 33.490002, "low": 33.490002, "close": 33.490002, "volume": 0}, "trend_line": 34.868333, "activity_lines": {"activity_5": 34.284334, "activity_10": 34.891, "activity_20": 35.512, "activity_30": 35.193892}, "trend_signal": 0, "fair_value": 29.354551, "relative_strength": 0.498791, "rate_of_change": -0.17416390147523367, "market_dynamics": -0.769976, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.490002, "high": 33.490002, "low": 33.490002, "close": 33.490002, "volume": 0}, "trend_line": 34.783833, "activity_lines": {"activity_5": 33.900335, "activity_10": 34.496001, "activity_20": 35.33581, "activity_30": 35.104968}, "trend_signal": 0, "fair_value": 29.387949, "relative_strength": 0.429992, "rate_of_change": -0.24234023461918433, "market_dynamics": -0.992555, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.68, "high": 34.695, "low": 33.68, "close": 34.555, "volume": 21460}, "trend_line": 34.817667, "activity_lines": {"activity_5": 33.972668, "activity_10": 34.393455, "activity_20": 35.253215, "activity_30": 35.090204}, "trend_signal": 0, "fair_value": 29.42234, "relative_strength": 0.613463, "rate_of_change": 0.09726932624129954, "market_dynamics": -1.00697, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.494999, "high": 34.52, "low": 33.720001, "close": 34.505001, "volume": 1033}, "trend_line": 34.824833, "activity_lines": {"activity_5": 34.112334, "activity_10": 34.358182, "activity_20": 35.164977, "activity_30": 35.070032}, "trend_signal": 0, "fair_value": 29.444135, "relative_strength": -2.947229, "rate_of_change": 0.020581505360476933, "market_dynamics": -0.911356, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.505001, "high": 35.224998, "low": 34.200001, "close": 34.900002, "volume": 3136}, "trend_line": 34.8685, "activity_lines": {"activity_5": 34.443668, "activity_10": 34.419456, "activity_20": 35.10831, "activity_30": 35.074882}, "trend_signal": 0, "fair_value": 29.485417, "relative_strength": -1.821091, "rate_of_change": 0.1253904074715857, "market_dynamics": -0.788962, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.645, "high": 35.955002, "low": 33.959999, "close": 35.66, "volume": 5861}, "trend_line": 34.882667, "activity_lines": {"activity_5": 34.934334, "activity_10": 34.615092, "activity_20": 35.11431, "activity_30": 35.125947}, "trend_signal": 0, "fair_value": 29.530898, "relative_strength": -0.653606, "rate_of_change": 0.040629794800465996, "market_dynamics": -0.619159, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.52, "high": 36.970001, "low": 35.119999, "close": 36.525002, "volume": 12056}, "trend_line": 34.923167, "activity_lines": {"activity_5": 35.568668, "activity_10": 34.959274, "activity_20": 35.200477, "activity_30": 35.231904}, "trend_signal": 1, "fair_value": 29.575609, "relative_strength": -0.128336, "rate_of_change": 0.1161035077965843, "market_dynamics": -0.46875, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.404999, "high": 37.52, "low": 35.599998, "close": 36.715, "volume": 6249}, "trend_line": 35.023833, "activity_lines": {"activity_5": 36.064001, "activity_10": 35.310456, "activity_20": 35.300167, "activity_30": 35.347506}, "trend_signal": 1, "fair_value": 29.615673, "relative_strength": -2.287643, "rate_of_change": 0.28824991731134786, "market_dynamics": -0.124524, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.584999, "high": 37.349998, "low": 36.584999, "close": 36.970001, "volume": 1111}, "trend_line": 35.126667, "activity_lines": {"activity_5": 36.500334, "activity_10": 35.691637, "activity_20": 35.422858, "activity_30": 35.473065}, "trend_signal": 1, "fair_value": 29.657051, "relative_strength": -3.024802, "rate_of_change": 0.29361149592049024, "market_dynamics": 0.202879, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.830002, "high": 36.830002, "low": 35.07, "close": 35.075001, "volume": 3487}, "trend_line": 35.213334, "activity_lines": {"activity_5": 36.140668, "activity_10": 35.699819, "activity_20": 35.366072, "activity_30": 35.469732}, "trend_signal": 1, "fair_value": 29.672724, "relative_strength": -8.710638, "rate_of_change": 0.24672708059664644, "market_dynamics": 0.329796, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.759998, "high": 36.810001, "low": 35.759998, "close": 36.450001, "volume": 6344}, "trend_line": 35.388167, "activity_lines": {"activity_5": 36.227668, "activity_10": 35.929183, "activity_20": 35.445525, "activity_30": 35.549517}, "trend_signal": 1, "fair_value": 29.694808, "relative_strength": -5.145677, "rate_of_change": 0.49649658280013914, "market_dynamics": 0.416251, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.389999, "high": 38.325001, "low": 36.389999, "close": 38.025002, "volume": 41959}, "trend_line": 35.594167, "activity_lines": {"activity_5": 36.787001, "activity_10": 36.391092, "activity_20": 35.679001, "activity_30": 35.719635}, "trend_signal": 1, "fair_value": 29.734776, "relative_strength": -1.455111, "rate_of_change": 0.5821154850998526, "market_dynamics": 0.605813, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.165001, "high": 38.505001, "low": 37.674999, "close": 37.689999, "volume": 27222}, "trend_line": 35.704834, "activity_lines": {"activity_5": 37.134667, "activity_10": 36.709637, "activity_20": 35.884858, "activity_30": 35.85485}, "trend_signal": 1, "fair_value": 29.76891, "relative_strength": -3.498303, "rate_of_change": 0.3109133021711097, "market_dynamics": 0.744001, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.689999, "high": 38.794998, "low": 37.474998, "close": 38.415001, "volume": 18122}, "trend_line": 35.8775, "activity_lines": {"activity_5": 37.659001, "activity_10": 37.103001, "activity_20": 36.164834, "activity_30": 36.0297}, "trend_signal": 1, "fair_value": 29.811539, "relative_strength": -1.20837, "rate_of_change": 0.48359278186253307, "market_dynamics": 1.035002, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.264999, "high": 38.264999, "low": 35.244999, "close": 33.700001, "volume": 15070}, "trend_line": 35.9055, "activity_lines": {"activity_5": 36.515334, "activity_10": 36.568001, "activity_20": 35.98362, "activity_30": 35.889216}, "trend_signal": 0, "fair_value": 29.826282, "relative_strength": -3.170551, "rate_of_change": 0.07804334192740799, "market_dynamics": 0.856894, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.700001, "high": 35.43, "low": 33.700001, "close": 36.165001, "volume": 1995}, "trend_line": 35.937834, "activity_lines": {"activity_5": 36.285001, "activity_10": 36.503001, "activity_20": 36.041882, "activity_30": 35.905958}, "trend_signal": 0, "fair_value": 29.851539, "relative_strength": 5.685324, "rate_of_change": 0.09005305593850176, "market_dynamics": 0.52927, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.470001, "high": 36.509998, "low": 36.259998, "close": 36.259998, "volume": 457}, "trend_line": 35.961, "activity_lines": {"activity_5": 36.105333, "activity_10": 36.446091, "activity_20": 36.104501, "activity_30": 35.926742}, "trend_signal": 0, "fair_value": 29.886987, "relative_strength": 0.159934, "rate_of_change": 0.06446131394562134, "market_dynamics": 0.211748, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.259998, "high": 37.529999, "low": 36.259998, "close": 37.049999, "volume": 370}, "trend_line": 35.981167, "activity_lines": {"activity_5": 36.306666, "activity_10": 36.537636, "activity_20": 36.236405, "activity_30": 35.997}, "trend_signal": 1, "fair_value": 29.937436, "relative_strength": -1.539565, "rate_of_change": 0.05608019799227138, "market_dynamics": -0.074427, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.189999, "high": 37.540001, "low": 36.400002, "close": 36.029999, "volume": 732}, "trend_line": 35.942834, "activity_lines": {"activity_5": 36.210666, "activity_10": 36.437636, "activity_20": 36.265286, "activity_30": 36.000151}, "trend_signal": 1, "fair_value": 29.985064, "relative_strength": -6.756252, "rate_of_change": -0.10653628883132531, "market_dynamics": -0.126984, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.029999, "high": 36.029999, "low": 36.029999, "close": 36.029999, "volume": 0}, "trend_line": 35.937667, "activity_lines": {"activity_5": 36.273666, "activity_10": 36.354727, "activity_20": 36.291191, "activity_30": 36.005774}, "trend_signal": 1, "fair_value": 30.045673, "relative_strength": -9.171471, "rate_of_change": -0.01437560544057306, "market_dynamics": -0.265825, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.029999, "high": 36.285, "low": 36.029999, "close": 36.23, "volume": 20}, "trend_line": 35.902167, "activity_lines": {"activity_5": 36.247999, "activity_10": 36.290818, "activity_20": 36.324048, "activity_30": 36.024635}, "trend_signal": 1, "fair_value": 30.101731, "relative_strength": -11.367264, "rate_of_change": -0.09878214965929474, "market_dynamics": -0.400135, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.560001, "high": 37.305, "low": 36.299999, "close": 37.029999, "volume": 3292}, "trend_line": 35.839, "activity_lines": {"activity_5": 36.484666, "activity_10": 36.376363, "activity_20": 36.420048, "activity_30": 36.097398}, "trend_signal": 1, "fair_value": 30.161282, "relative_strength": -6.550912, "rate_of_change": -0.17594202600639672, "market_dynamics": -0.489232, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.384998, "high": 37.384998, "low": 36.895, "close": 36.990002, "volume": 1036}, "trend_line": 35.780167, "activity_lines": {"activity_5": 36.656667, "activity_10": 36.472727, "activity_20": 36.495381, "activity_30": 36.171656}, "trend_signal": 1, "fair_value": 30.221891, "relative_strength": -7.89856, "rate_of_change": -0.16415915622645696, "market_dynamics": -0.477236, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.384998, "high": 40.474998, "low": 37.384998, "close": 40.32, "volume": 4638}, "trend_line": 35.928667, "activity_lines": {"activity_5": 37.942667, "activity_10": 37.187273, "activity_20": 36.876262, "activity_30": 36.464549}, "trend_signal": 1, "fair_value": 30.30343, "relative_strength": -0.792367, "rate_of_change": 0.41503439601050085, "market_dynamics": -0.105827, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.764999, "high": 41.080002, "low": 40.09, "close": 40.57, "volume": 11878}, "trend_line": 36.124667, "activity_lines": {"activity_5": 39.026, "activity_10": 37.912636, "activity_20": 37.253262, "activity_30": 36.763989}, "trend_signal": 1, "fair_value": 30.387148, "relative_strength": 2.762659, "rate_of_change": 0.5455253878469943, "market_dynamics": 0.355078, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.82, "high": 41.66, "low": 40.049999, "close": 40.200001, "volume": 3587}, "trend_line": 36.292, "activity_lines": {"activity_5": 39.683334, "activity_10": 38.445818, "activity_20": 37.568024, "activity_30": 37.026914}, "trend_signal": 1, "fair_value": 30.473718, "relative_strength": 2.374679, "rate_of_change": 0.4632098061969659, "market_dynamics": 0.660978, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.404999, "high": 40.73, "low": 39.5, "close": 40.360001, "volume": 883}, "trend_line": 36.470334, "activity_lines": {"activity_5": 40.129334, "activity_10": 38.934728, "activity_20": 37.876405, "activity_30": 37.289366}, "trend_signal": 1, "fair_value": 30.57218, "relative_strength": 1.455897, "rate_of_change": 0.49138653146698874, "market_dynamics": 0.964491, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.360001, "high": 41.275002, "low": 40.110001, "close": 41.18, "volume": 1162}, "trend_line": 36.649167, "activity_lines": {"activity_5": 40.626667, "activity_10": 39.498182, "activity_20": 38.244619, "activity_30": 37.593215}, "trend_signal": 1, "fair_value": 30.681731, "relative_strength": 3.825452, "rate_of_change": 0.49035196661483094, "market_dynamics": 1.024473, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.505001, "high": 41.25, "low": 40.505001, "close": 41.095001, "volume": 19050}, "trend_line": 36.838834, "activity_lines": {"activity_5": 40.816334, "activity_10": 39.971091, "activity_20": 38.583476, "activity_30": 37.880043}, "trend_signal": 1, "fair_value": 30.789744, "relative_strength": 2.423829, "rate_of_change": 0.517520630141471, "market_dynamics": 1.176874, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.389999, "high": 43.654999, "low": 42.035, "close": 42.375, "volume": 836}, "trend_line": 37.135001, "activity_lines": {"activity_5": 41.381, "activity_10": 40.584637, "activity_20": 39.024595, "activity_30": 38.237215}, "trend_signal": 1, "fair_value": 30.909551, "relative_strength": 4.867232, "rate_of_change": 0.8039532412996678, "market_dynamics": 1.303131, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.375, "high": 43.919998, "low": 42.375, "close": 42.575001, "volume": 4749}, "trend_line": 37.437834, "activity_lines": {"activity_5": 41.892001, "activity_10": 41.119182, "activity_20": 39.45, "activity_30": 38.588183}, "trend_signal": 1, "fair_value": 31.019648, "relative_strength": 4.204677, "rate_of_change": 0.8154921013735793, "market_dynamics": 1.454677, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.275002, "high": 42.549999, "low": 40.575001, "close": 41.055, "volume": 19609}, "trend_line": 37.69, "activity_lines": {"activity_5": 41.738, "activity_10": 41.262, "activity_20": 39.701476, "activity_30": 38.821549}, "trend_signal": 1, "fair_value": 31.122949, "relative_strength": 2.427479, "rate_of_change": 0.673559266275916, "market_dynamics": 1.48105, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.540001, "high": 42.744999, "low": 41.540001, "close": 42.650002, "volume": 1654}, "trend_line": 37.959834, "activity_lines": {"activity_5": 42.069334, "activity_10": 41.621637, "activity_20": 40.090429, "activity_30": 39.141549}, "trend_signal": 1, "fair_value": 31.231539, "relative_strength": 2.025856, "rate_of_change": 0.7159299548952057, "market_dynamics": 1.317861, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.275002, "high": 42.709999, "low": 41.884998, "close": 42.224998, "volume": 1426}, "trend_line": 38.217167, "activity_lines": {"activity_5": 42.161, "activity_10": 41.801091, "activity_20": 40.415286, "activity_30": 39.416721}, "trend_signal": 1, "fair_value": 31.34891, "relative_strength": -1.479286, "rate_of_change": 0.6779086547111947, "market_dynamics": 1.191688, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.299999, "high": 42.365002, "low": 42.264999, "close": 42.264999, "volume": 132}, "trend_line": 38.462667, "activity_lines": {"activity_5": 42.190666, "activity_10": 41.953182, "activity_20": 40.72581, "activity_30": 39.677871}, "trend_signal": 1, "fair_value": 31.467532, "relative_strength": -2.794929, "rate_of_change": 0.6423814721797663, "market_dynamics": 1.008539, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.224998, "high": 43.279999, "low": 42.580002, "close": 43.665001, "volume": 7081}, "trend_line": 38.7295, "activity_lines": {"activity_5": 42.694333, "activity_10": 42.329, "activity_20": 41.128881, "activity_30": 40.013506}, "trend_signal": 1, "fair_value": 31.605224, "relative_strength": 2.942274, "rate_of_change": 0.6937454441211741, "market_dynamics": 1.011086, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.945, "high": 45.240002, "low": 44.785, "close": 45.09, "volume": 25544}, "trend_line": 39.015, "activity_lines": {"activity_5": 43.600333, "activity_10": 42.900909, "activity_20": 41.631953, "activity_30": 40.42386}, "trend_signal": 1, "fair_value": 31.744199, "relative_strength": 7.605099, "rate_of_change": 0.737164177177601, "market_dynamics": 1.184561, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.535, "high": 46.93, "low": 45.305, "close": 46.700001, "volume": 9085}, "trend_line": 39.347834, "activity_lines": {"activity_5": 44.774, "activity_10": 43.679546, "activity_20": 42.24631, "activity_30": 40.919667}, "trend_signal": 1, "fair_value": 31.884808, "relative_strength": 8.837919, "rate_of_change": 0.8530924003588319, "market_dynamics": 1.325858, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.73, "high": 47.360001, "low": 45.564999, "close": 47.240002, "volume": 9477}, "trend_line": 39.690167, "activity_lines": {"activity_5": 45.857668, "activity_10": 44.456001, "activity_20": 42.866143, "activity_30": 41.428839}, "trend_signal": 1, "fair_value": 32.037051, "relative_strength": 10.62425, "rate_of_change": 0.8700173940959585, "market_dynamics": 1.501049, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.200001, "high": 49.805, "low": 48.115002, "close": 50.700001, "volume": 11330}, "trend_line": 40.211, "activity_lines": {"activity_5": 47.760334, "activity_10": 45.749819, "activity_20": 43.76212, "activity_30": 42.139151}, "trend_signal": 1, "fair_value": 32.208494, "relative_strength": 17.48481, "rate_of_change": 1.3122469351161865, "market_dynamics": 1.591278, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.869999, "high": 52.860001, "low": 50.740002, "close": 53.360001, "volume": 29381}, "trend_line": 40.774667, "activity_lines": {"activity_5": 49.987334, "activity_10": 47.37591, "activity_20": 44.841572, "activity_30": 42.987474}, "trend_signal": 1, "fair_value": 32.389263, "relative_strength": 21.606365, "rate_of_change": 1.4017731466514198, "market_dynamics": 1.598391, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.68, "high": 56.23, "low": 52.959999, "close": 55.330002, "volume": 6949}, "trend_line": 41.3515, "activity_lines": {"activity_5": 52.224668, "activity_10": 49.164092, "activity_20": 46.027072, "activity_30": 43.926527}, "trend_signal": 1, "fair_value": 32.597981, "relative_strength": 29.085431, "rate_of_change": 1.4146847600251415, "market_dynamics": 1.592536, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.919998, "high": 59.75, "low": 55.889999, "close": 57.330002, "volume": 44319}, "trend_line": 42.006167, "activity_lines": {"activity_5": 54.446002, "activity_10": 51.056365, "activity_20": 47.315906, "activity_30": 44.957398}, "trend_signal": 1, "fair_value": 32.815385, "relative_strength": 33.888446, "rate_of_change": 1.5831759428315693, "market_dynamics": 1.706992, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.889999, "high": 57.900002, "low": 53.0, "close": 54.240002, "volume": 35812}, "trend_line": 42.533667, "activity_lines": {"activity_5": 54.928668, "activity_10": 52.119911, "activity_20": 48.213596, "activity_30": 45.746678}, "trend_signal": 1, "fair_value": 33.011795, "relative_strength": 24.132359, "rate_of_change": 1.2557679923521787, "market_dynamics": 1.662062, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.02, "high": 53.810001, "low": 50.509998, "close": 53.509998, "volume": 24870}, "trend_line": 43.194, "activity_lines": {"activity_5": 54.701334, "activity_10": 52.832274, "activity_20": 48.975477, "activity_30": 46.454829}, "trend_signal": 1, "fair_value": 33.191218, "relative_strength": 20.23653, "rate_of_change": 1.5524948742369225, "market_dynamics": 1.449966, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.509998, "high": 53.849998, "low": 51.509998, "close": 53.349998, "volume": 3321}, "trend_line": 43.766834, "activity_lines": {"activity_5": 54.233333, "activity_10": 53.311091, "activity_20": 49.6605, "activity_30": 47.110054}, "trend_signal": 1, "fair_value": 33.364295, "relative_strength": 20.18563, "rate_of_change": 1.3261888225216472, "market_dynamics": 1.260715, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.810001, "high": 59.740002, "low": 54.709999, "close": 56.549999, "volume": 12524}, "trend_line": 44.443167, "activity_lines": {"activity_5": 54.832666, "activity_10": 54.195636, "activity_20": 50.587667, "activity_30": 47.934775}, "trend_signal": 1, "fair_value": 33.56218, "relative_strength": 23.653274, "rate_of_change": 1.5453094002641352, "market_dynamics": 1.036278, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.27, "high": 57.389999, "low": 53.610001, "close": 54.75, "volume": 12870}, "trend_line": 45.033167, "activity_lines": {"activity_5": 54.750666, "activity_10": 54.544545, "activity_20": 51.26631, "activity_30": 48.599732}, "trend_signal": 1, "fair_value": 33.744648, "relative_strength": 22.928036, "rate_of_change": 1.3275381567654625, "market_dynamics": 0.81028, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.040001, "high": 59.709999, "low": 55.040001, "close": 61.139999, "volume": 5395}, "trend_line": 45.870167, "activity_lines": {"activity_5": 56.970666, "activity_10": 55.908909, "activity_20": 52.488905, "activity_30": 49.638882}, "trend_signal": 1, "fair_value": 33.955385, "relative_strength": 34.178989, "rate_of_change": 1.858630107005362, "market_dynamics": 0.805054, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.75, "high": 64.269997, "low": 62.259998, "close": 64.099998, "volume": 40864}, "trend_line": 46.805834, "activity_lines": {"activity_5": 59.717332, "activity_10": 57.558727, "activity_20": 53.897952, "activity_30": 50.815}, "trend_signal": 1, "fair_value": 34.185225, "relative_strength": 39.294173, "rate_of_change": 2.039815987589483, "market_dynamics": 1.045203, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.029999, "high": 70.580002, "low": 63.360001, "close": 68.010002, "volume": 12579}, "trend_line": 47.865167, "activity_lines": {"activity_5": 63.061333, "activity_10": 59.675818, "activity_20": 55.575929, "activity_30": 52.183011}, "trend_signal": 1, "fair_value": 34.440289, "relative_strength": 46.062572, "rate_of_change": 2.2632499188028623, "market_dynamics": 1.111946, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.389999, "high": 73.32, "low": 69.0, "close": 73.279999, "volume": 17555}, "trend_line": 49.0735, "activity_lines": {"activity_5": 67.184666, "activity_10": 62.484727, "activity_20": 57.63469, "activity_30": 53.822678}, "trend_signal": 1, "fair_value": 34.722468, "relative_strength": 51.252086, "rate_of_change": 2.524451653955377, "market_dynamics": 1.326303, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.400002, "high": 76.959999, "low": 75.160004, "close": 76.860001, "volume": 13126}, "trend_line": 50.4025, "activity_lines": {"activity_5": 71.386, "activity_10": 65.618182, "activity_20": 59.880952, "activity_30": 55.615355}, "trend_signal": 1, "fair_value": 35.028558, "relative_strength": 57.105418, "rate_of_change": 2.70818262402315, "market_dynamics": 1.417227, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.330002, "high": 83.639999, "low": 78.0, "close": 78.57, "volume": 19285}, "trend_line": 51.6775, "activity_lines": {"activity_5": 74.683334, "activity_10": 68.707454, "activity_20": 62.127167, "activity_30": 57.432613}, "trend_signal": 1, "fair_value": 35.345898, "relative_strength": 55.835758, "rate_of_change": 2.5296364267645424, "market_dynamics": 1.361999, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.690002, "high": 88.0, "low": 80.800003, "close": 87.629997, "volume": 41521}, "trend_line": 53.246167, "activity_lines": {"activity_5": 79.838666, "activity_10": 73.001636, "activity_20": 65.063166, "activity_30": 59.752129}, "trend_signal": 1, "fair_value": 35.719007, "relative_strength": 69.755805, "rate_of_change": 3.0354932030380684, "market_dynamics": 1.496973, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.199997, "high": 100.800003, "low": 91.57, "close": 97.050003, "volume": 52758}, "trend_line": 55.141167, "activity_lines": {"activity_5": 86.565334, "activity_10": 78.388182, "activity_20": 68.680286, "activity_30": 62.578183}, "trend_signal": 1, "fair_value": 36.154359, "relative_strength": 84.012248, "rate_of_change": 3.558941622971665, "market_dynamics": 1.630542, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.029999, "high": 109.330002, "low": 100.639999, "close": 109.970001, "volume": 34954}, "trend_line": 57.4615, "activity_lines": {"activity_5": 95.662667, "activity_10": 85.329273, "activity_20": 73.273667, "activity_30": 66.115527}, "trend_signal": 1, "fair_value": 36.675, "relative_strength": 107.843539, "rate_of_change": 4.207986747904697, "market_dynamics": 1.740624, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.480003, "high": 132.610001, "low": 103.419998, "close": 103.830002, "volume": 198342}, "trend_line": 59.549834, "activity_lines": {"activity_5": 100.267334, "activity_10": 90.182728, "activity_20": 76.973334, "activity_30": 69.107043}, "trend_signal": 1, "fair_value": 37.166346, "relative_strength": 89.225904, "rate_of_change": 3.634318630735355, "market_dynamics": 1.835566, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.720001, "high": 100.0, "low": 78.449997, "close": 82.300003, "volume": 109033}, "trend_line": 60.923334, "activity_lines": {"activity_5": 95.897335, "activity_10": 90.229274, "activity_20": 78.350477, "activity_30": 70.574796}, "trend_signal": 1, "fair_value": 37.5225, "relative_strength": 46.94896, "rate_of_change": 2.3064715847906476, "market_dynamics": 1.553806, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.610001, "high": 93.800003, "low": 82.709999, "close": 85.07, "volume": 35851}, "trend_line": 62.3465, "activity_lines": {"activity_5": 92.202002, "activity_10": 90.394728, "activity_20": 79.824477, "activity_30": 72.132646}, "trend_signal": 1, "fair_value": 37.899648, "relative_strength": 51.228252, "rate_of_change": 2.3359949407890284, "market_dynamics": 1.119564, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.300003, "high": 89.099998, "low": 78.540001, "close": 89.230003, "volume": 9960}, "trend_line": 63.901667, "activity_lines": {"activity_5": 90.064002, "activity_10": 90.935274, "activity_20": 81.531001, "activity_30": 73.867065}, "trend_signal": 1, "fair_value": 38.30891, "relative_strength": 52.793916, "rate_of_change": 2.4943934302647373, "market_dynamics": 0.675355, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.040001, "high": 101.849998, "low": 93.0, "close": 101.370003, "volume": 10994}, "trend_line": 65.912167, "activity_lines": {"activity_5": 92.494002, "activity_10": 93.297275, "activity_20": 84.222906, "activity_30": 76.284377}, "trend_signal": 1, "fair_value": 38.795193, "relative_strength": 67.690441, "rate_of_change": 3.1462403007420656, "market_dynamics": 0.330774, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.809998, "high": 104.050003, "low": 86.639999, "close": 88.220001, "volume": 96150}, "trend_line": 67.431167, "activity_lines": {"activity_5": 91.114002, "activity_10": 92.757638, "activity_20": 85.443191, "activity_30": 77.723592}, "trend_signal": 1, "fair_value": 39.201539, "relative_strength": 53.614093, "rate_of_change": 2.304582096352568, "market_dynamics": 0.18044, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.690002, "high": 96.800003, "low": 87.309998, "close": 86.580002, "volume": 3452}, "trend_line": 68.909667, "activity_lines": {"activity_5": 90.228002, "activity_10": 91.713275, "activity_20": 86.360192, "activity_30": 78.959001}, "trend_signal": 1, "fair_value": 39.584776, "relative_strength": 48.073694, "rate_of_change": 2.192606276560506, "market_dynamics": -0.013066, "expectation": {"probability": 59.5219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.900002, "high": 87.989998, "low": 72.370003, "close": 75.370003, "volume": 17747}, "trend_line": 70.013167, "activity_lines": {"activity_5": 85.320002, "activity_10": 88.485093, "activity_20": 86.055573, "activity_30": 79.375797}, "trend_signal": 1, "fair_value": 39.888494, "relative_strength": 31.817706, "rate_of_change": 1.6013718365523326, "market_dynamics": -0.258907, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.239998, "high": 78.900002, "low": 68.480003, "close": 76.190002, "volume": 16829}, "trend_line": 71.097334, "activity_lines": {"activity_5": 81.332002, "activity_10": 85.628911, "activity_20": 85.724954, "activity_30": 79.774302}, "trend_signal": 1, "fair_value": 40.193494, "relative_strength": 30.164901, "rate_of_change": 1.548518723628097, "market_dynamics": -0.617062, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.400002, "high": 81.010002, "low": 75.059998, "close": 77.639999, "volume": 1954}, "trend_line": 72.182334, "activity_lines": {"activity_5": 78.696668, "activity_10": 83.415638, "activity_20": 85.423668, "activity_30": 80.19641}, "trend_signal": 1, "fair_value": 40.498622, "relative_strength": 24.815545, "rate_of_change": 1.5260769130949323, "market_dynamics": -0.901972, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.050003, "high": 82.989998, "low": 75.650002, "close": 82.120003, "volume": 6150}, "trend_line": 73.363001, "activity_lines": {"activity_5": 79.136668, "activity_10": 82.604729, "activity_20": 85.448621, "activity_30": 80.83755}, "trend_signal": 1, "fair_value": 40.829744, "relative_strength": 25.345551, "rate_of_change": 1.6356730720289532, "market_dynamics": -0.989684, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.25, "high": 88.57, "low": 78.940002, "close": 88.220001, "volume": 3548}, "trend_line": 74.729001, "activity_lines": {"activity_5": 82.016668, "activity_10": 83.297638, "activity_20": 85.924192, "activity_30": 81.796066}, "trend_signal": 1, "fair_value": 41.201987, "relative_strength": 29.738694, "rate_of_change": 1.8619739942208742, "market_dynamics": -0.949469, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.720001, "high": 86.199997, "low": 80.089996, "close": 81.220001, "volume": 2605}, "trend_line": 75.746334, "activity_lines": {"activity_5": 82.454001, "activity_10": 82.610183, "activity_20": 85.604144, "activity_30": 82.21484}, "trend_signal": 1, "fair_value": 41.529936, "relative_strength": 21.290542, "rate_of_change": 1.3613630403007901, "market_dynamics": -0.932427, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.120003, "high": 81.150002, "low": 76.699997, "close": 78.589996, "volume": 3451}, "trend_line": 76.587334, "activity_lines": {"activity_5": 81.624666, "activity_10": 81.514546, "activity_20": 84.952096, "activity_30": 82.398302}, "trend_signal": 1, "fair_value": 41.836891, "relative_strength": 14.844977, "rate_of_change": 1.1102847564873488, "market_dynamics": -0.916774, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.639999, "high": 87.800003, "low": 78.730003, "close": 86.029999, "volume": 3778}, "trend_line": 77.610667, "activity_lines": {"activity_5": 83.115332, "activity_10": 81.965091, "activity_20": 84.958239, "activity_30": 83.007506}, "trend_signal": 1, "fair_value": 42.204199, "relative_strength": 21.68468, "rate_of_change": 1.3361648023940984, "market_dynamics": -0.888206, "expectation": {"probability": 57.9101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.190002, "high": 94.440002, "low": 81.5, "close": 81.82, "volume": 8509}, "trend_line": 78.427001, "activity_lines": {"activity_5": 82.643332, "activity_10": 81.929091, "activity_20": 84.502715, "activity_30": 83.279076}, "trend_signal": 1, "fair_value": 42.544359, "relative_strength": 14.94593, "rate_of_change": 1.0518322178573696, "market_dynamics": -0.844622, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 83.230003, "low": 78.75, "close": 81.120003, "volume": 3101}, "trend_line": 79.323001, "activity_lines": {"activity_5": 81.958, "activity_10": 81.882182, "activity_20": 83.956906, "activity_30": 83.452818}, "trend_signal": 1, "fair_value": 42.886379, "relative_strength": 12.012354, "rate_of_change": 1.1424636777836255, "market_dynamics": -0.788004, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.300003, "high": 83.599998, "low": 77.900002, "close": 81.169998, "volume": 2176}, "trend_line": 80.245001, "activity_lines": {"activity_5": 81.762666, "activity_10": 81.943636, "activity_20": 83.403715, "activity_30": 83.571979}, "trend_signal": 1, "fair_value": 43.224103, "relative_strength": 9.892596, "rate_of_change": 1.1623362560375103, "market_dynamics": -0.735743, "expectation": {"probability": 57.2146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74c5ae0e-9cbf-4362-b708-2a86e3dfb9c6/", "share_image": "https://sharemaestro.com/terminal/74c5ae0e-9cbf-4362-b708-2a86e3dfb9c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}