{"ticker": {"uuid": "74c64a0a-47ba-46a4-a239-28b5a6cd4114", "symbol": "AMBER", "name": "Amber Enterprises India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMBER rose 18.14%, moving from 6,446.00 to 7,615.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 10.53 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,615.00"}, {"label": "12-Week Change", "value": "18.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.53"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7440.0, "high": 7749.0, "low": 7286.0, "close": 7615.0, "volume": 1577963}, "trend_line": 7095.05, "activity_lines": {"activity_5": 7907.566667, "activity_10": 7847.454545, "activity_20": 7532.959524, "activity_30": 7298.454839}, "trend_signal": 1, "fair_value": 5390.019537, "relative_strength": 10.534086, "rate_of_change": -0.19763401837082306, "market_dynamics": 0.986963, "expectation": {"probability": 54.6893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2215.0, "high": 2215.0, "low": 2065.399902, "close": 2085.949951, "volume": 470257}, "trend_line": 1939.174984, "activity_lines": {"activity_5": 2102.22998, "activity_10": 2017.877255, "activity_20": 1959.576888, "activity_30": 1944.271274}, "trend_signal": 1, "fair_value": 2583.413131, "relative_strength": -5.033785, "rate_of_change": 0.08361047880145746, "market_dynamics": 1.969025, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2100.0, "high": 2159.0, "low": 2075.0, "close": 2127.0, "volume": 347870}, "trend_line": 1942.529985, "activity_lines": {"activity_5": 2124.449984, "activity_10": 2047.739076, "activity_20": 1977.97308, "activity_30": 1956.389017}, "trend_signal": 1, "fair_value": 2587.363451, "relative_strength": -4.178682, "rate_of_change": 0.17301177189690387, "market_dynamics": 1.798031, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2147.699951, "high": 2457.850098, "low": 2102.0, "close": 2257.649902, "volume": 3849644}, "trend_line": 1951.193315, "activity_lines": {"activity_5": 2169.499951, "activity_10": 2096.950879, "activity_20": 2007.880453, "activity_30": 1976.719334}, "trend_signal": 1, "fair_value": 2591.914412, "relative_strength": 2.874409, "rate_of_change": 0.44598179008289995, "market_dynamics": 1.838307, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2263.949951, "high": 2384.949951, "low": 2173.25, "close": 2256.199951, "volume": 2155476}, "trend_line": 1959.341646, "activity_lines": {"activity_5": 2203.126611, "activity_10": 2138.767238, "activity_20": 2035.943784, "activity_30": 1996.397182}, "trend_signal": 1, "fair_value": 2596.880117, "relative_strength": 0.509469, "rate_of_change": 0.41760757057534803, "market_dynamics": 1.855335, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2269.0, "high": 2305.050049, "low": 2205.0, "close": 2221.850098, "volume": 519984}, "trend_line": 1966.771651, "activity_lines": {"activity_5": 2216.46333, "activity_10": 2166.815443, "activity_20": 2059.073795, "activity_30": 2013.333211}, "trend_signal": 1, "fair_value": 2601.231079, "relative_strength": -1.215942, "rate_of_change": 0.3792092622115345, "market_dynamics": 1.883865, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2243.75, "high": 2249.0, "low": 2175.0, "close": 2217.149902, "volume": 542257}, "trend_line": 1973.678316, "activity_lines": {"activity_5": 2225.603304, "activity_10": 2187.577246, "activity_20": 2080.089501, "activity_30": 2029.486647}, "trend_signal": 1, "fair_value": 2606.086527, "relative_strength": -2.02918, "rate_of_change": 0.3511676099504637, "market_dynamics": 1.852102, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2234.0, "high": 2235.0, "low": 2171.0, "close": 2230.699951, "volume": 284765}, "trend_line": 1985.694983, "activity_lines": {"activity_5": 2230.513297, "activity_10": 2204.403604, "activity_20": 2100.828308, "activity_30": 2046.068687}, "trend_signal": 1, "fair_value": 2610.916976, "relative_strength": -1.75021, "rate_of_change": 0.6088462796892833, "market_dynamics": 1.649303, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2249.949951, "high": 2525.949951, "low": 2192.949951, "close": 2435.0, "volume": 1924664}, "trend_line": 2003.818315, "activity_lines": {"activity_5": 2296.609977, "activity_10": 2250.839062, "activity_20": 2139.942358, "activity_30": 2075.056108}, "trend_signal": 1, "fair_value": 2617.022745, "relative_strength": 8.175232, "rate_of_change": 0.9126946562869918, "market_dynamics": 1.65813, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2450.0, "high": 2634.899902, "low": 2336.899902, "close": 2504.25, "volume": 1418623}, "trend_line": 2023.81165, "activity_lines": {"activity_5": 2373.96665, "activity_10": 2303.657249, "activity_20": 2183.545693, "activity_30": 2107.342023}, "trend_signal": 1, "fair_value": 2621.670502, "relative_strength": 12.025884, "rate_of_change": 0.9977618654513654, "market_dynamics": 1.784955, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2525.0, "high": 2591.0, "low": 2441.149902, "close": 2477.050049, "volume": 435089}, "trend_line": 2044.078316, "activity_lines": {"activity_5": 2425.720003, "activity_10": 2344.609082, "activity_20": 2221.769033, "activity_30": 2136.58321}, "trend_signal": 1, "fair_value": 2626.435566, "relative_strength": 11.338181, "rate_of_change": 1.0014106796944264, "market_dynamics": 1.898544, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2476.899902, "high": 2987.199951, "low": 2468.149902, "close": 2816.100098, "volume": 2103152}, "trend_line": 2073.991654, "activity_lines": {"activity_5": 2573.476709, "activity_10": 2441.849103, "activity_20": 2289.116425, "activity_30": 2186.391067}, "trend_signal": 1, "fair_value": 2633.141657, "relative_strength": 26.989083, "rate_of_change": 1.463414477119273, "market_dynamics": 2.105234, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2840.0, "high": 2985.0, "low": 2759.350098, "close": 2785.949951, "volume": 2084472}, "trend_line": 2102.47832, "activity_lines": {"activity_5": 2671.253353, "activity_10": 2520.331823, "activity_20": 2348.870945, "activity_30": 2232.32386}, "trend_signal": 1, "fair_value": 2639.342618, "relative_strength": 25.61032, "rate_of_change": 1.3735188348062775, "market_dynamics": 2.147587, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2829.0, "high": 3091.949951, "low": 2802.050049, "close": 2972.199951, "volume": 1512949}, "trend_line": 2138.238318, "activity_lines": {"activity_5": 2794.096663, "activity_10": 2620.69727, "activity_20": 2422.072132, "activity_30": 2288.434933}, "trend_signal": 1, "fair_value": 2646.628195, "relative_strength": 32.297935, "rate_of_change": 1.7008497856948173, "market_dynamics": 2.152157, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2994.699951, "high": 3149.899902, "low": 2975.0, "close": 3028.649902, "volume": 915353}, "trend_line": 2175.619983, "activity_lines": {"activity_5": 2899.943294, "activity_10": 2718.334526, "activity_20": 2495.379029, "activity_30": 2345.880842}, "trend_signal": 1, "fair_value": 2654.696143, "relative_strength": 31.664905, "rate_of_change": 1.7482459595507014, "market_dynamics": 2.175552, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3040.0, "high": 3067.0, "low": 2797.350098, "close": 2974.600098, "volume": 436430}, "trend_line": 2212.37832, "activity_lines": {"activity_5": 2952.81333, "activity_10": 2792.1, "activity_20": 2557.889754, "activity_30": 2397.427946}, "trend_signal": 1, "fair_value": 2660.700951, "relative_strength": 26.563532, "rate_of_change": 1.6895568751539525, "market_dynamics": 2.108734, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2980.0, "high": 3001.5, "low": 2899.850098, "close": 2967.300049, "volume": 273086}, "trend_line": 2248.354989, "activity_lines": {"activity_5": 2970.080013, "activity_10": 2850.851829, "activity_20": 2614.436189, "activity_30": 2446.132574}, "trend_signal": 1, "fair_value": 2667.25608, "relative_strength": 29.125441, "rate_of_change": 1.6261535685271105, "market_dynamics": 2.00195, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2981.0, "high": 3095.949951, "low": 2915.0, "close": 2976.800049, "volume": 362345}, "trend_line": 2280.798324, "activity_lines": {"activity_5": 2980.433366, "activity_10": 2897.691837, "activity_20": 2666.639289, "activity_30": 2493.129029}, "trend_signal": 1, "fair_value": 2673.236529, "relative_strength": 29.492255, "rate_of_change": 1.4429809864869134, "market_dynamics": 1.865783, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2976.800049, "high": 2989.0, "low": 2857.649902, "close": 2920.899902, "volume": 304136}, "trend_line": 2311.736654, "activity_lines": {"activity_5": 2959.429997, "activity_10": 2920.802725, "activity_20": 2707.991899, "activity_30": 2534.425905}, "trend_signal": 1, "fair_value": 2679.95608, "relative_strength": 26.690762, "rate_of_change": 1.3564693412147542, "market_dynamics": 1.646407, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2915.0, "high": 3018.0, "low": 2803.5, "close": 2971.649902, "volume": 554164}, "trend_line": 2346.843319, "activity_lines": {"activity_5": 2958.763297, "activity_10": 2944.306343, "activity_20": 2750.238081, "activity_30": 2577.000954}, "trend_signal": 1, "fair_value": 2685.026593, "relative_strength": 27.844017, "rate_of_change": 1.5186273462098356, "market_dynamics": 1.464876, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2962.25, "high": 3080.0, "low": 2922.100098, "close": 3036.600098, "volume": 384383}, "trend_line": 2387.659989, "activity_lines": {"activity_5": 2983.546663, "activity_10": 2971.120907, "activity_20": 2794.631664, "activity_30": 2621.501391}, "trend_signal": 1, "fair_value": 2689.541336, "relative_strength": 31.321643, "rate_of_change": 1.739215808296581, "market_dynamics": 1.252683, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2889.850098, "high": 3009.0, "low": 2721.050049, "close": 2907.300049, "volume": 1980606}, "trend_line": 2423.749992, "activity_lines": {"activity_5": 2961.09668, "activity_10": 2964.252734, "activity_20": 2822.643336, "activity_30": 2655.026556}, "trend_signal": 1, "fair_value": 2694.200953, "relative_strength": 28.248879, "rate_of_change": 1.5115218735610263, "market_dynamics": 0.982366, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2907.949951, "high": 3155.0, "low": 2876.0, "close": 3117.050049, "volume": 477451}, "trend_line": 2464.82666, "activity_lines": {"activity_5": 3012.563363, "activity_10": 2993.862744, "activity_20": 2866.720008, "activity_30": 2699.755592}, "trend_signal": 1, "fair_value": 2699.308325, "relative_strength": 35.086677, "rate_of_change": 1.6947568080693427, "market_dynamics": 0.746265, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3162.0, "high": 3480.0, "low": 2970.550049, "close": 3051.649902, "volume": 1552634}, "trend_line": 2504.368323, "activity_lines": {"activity_5": 3032.879997, "activity_10": 3005.561816, "activity_20": 2899.85357, "activity_30": 2737.615156}, "trend_signal": 1, "fair_value": 2704.058965, "relative_strength": 29.966879, "rate_of_change": 1.6042370703666426, "market_dynamics": 0.483224, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3162.0, "high": 3298.0, "low": 3055.050049, "close": 3214.949951, "volume": 419790}, "trend_line": 2550.118323, "activity_lines": {"activity_5": 3098.913314, "activity_10": 3045.507262, "activity_20": 2944.758566, "activity_30": 2783.459132}, "trend_signal": 1, "fair_value": 2710.78781, "relative_strength": 33.68389, "rate_of_change": 1.8268079650997884, "market_dynamics": 0.245545, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3215.0, "high": 3477.850098, "low": 3186.649902, "close": 3263.899902, "volume": 835841}, "trend_line": 2596.644987, "activity_lines": {"activity_5": 3165.043278, "activity_10": 3090.965425, "activity_20": 2989.759985, "activity_30": 2829.509557}, "trend_signal": 1, "fair_value": 2716.328194, "relative_strength": 34.082678, "rate_of_change": 1.8244904003224944, "market_dynamics": 0.14135, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3296.949951, "high": 3305.0, "low": 3024.0, "close": 3132.649902, "volume": 559444}, "trend_line": 2638.893319, "activity_lines": {"activity_5": 3172.269922, "activity_10": 3107.299955, "activity_20": 3017.299263, "activity_30": 2864.090519}, "trend_signal": 1, "fair_value": 2721.493898, "relative_strength": 24.770022, "rate_of_change": 1.6270353556806672, "market_dynamics": -0.009004, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3188.0, "high": 3188.800049, "low": 3063.25, "close": 3092.399902, "volume": 371784}, "trend_line": 2681.433317, "activity_lines": {"activity_5": 3151.056575, "activity_10": 3113.309943, "activity_20": 3036.645683, "activity_30": 2893.349008}, "trend_signal": 1, "fair_value": 2726.516974, "relative_strength": 18.322812, "rate_of_change": 1.6120393232160135, "market_dynamics": -0.202431, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3145.0, "high": 3388.0, "low": 3052.300049, "close": 3321.300049, "volume": 1633709}, "trend_line": 2722.358317, "activity_lines": {"activity_5": 3207.786621, "activity_10": 3158.836324, "activity_20": 3073.688785, "activity_30": 2934.630733}, "trend_signal": 1, "fair_value": 2732.728512, "relative_strength": 23.343199, "rate_of_change": 1.5262359776221197, "market_dynamics": -0.105804, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3321.300049, "high": 3321.300049, "low": 3013.300049, "close": 3051.550049, "volume": 611473}, "trend_line": 2753.289982, "activity_lines": {"activity_5": 3156.623324, "activity_10": 3148.037247, "activity_20": 3080.820933, "activity_30": 2955.868909}, "trend_signal": 1, "fair_value": 2737.268256, "relative_strength": 13.237024, "rate_of_change": 1.1362084412931308, "market_dynamics": -0.310594, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3063.0, "high": 3180.0, "low": 3037.149902, "close": 3135.399902, "volume": 343000}, "trend_line": 2785.056649, "activity_lines": {"activity_5": 3144.303304, "activity_10": 3151.030868, "activity_20": 3093.332592, "activity_30": 2980.521162}, "trend_signal": 1, "fair_value": 2742.070178, "relative_strength": 13.614087, "rate_of_change": 1.1537712049104578, "market_dynamics": -0.389458, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3155.0, "high": 3294.0, "low": 3074.0, "close": 3259.649902, "volume": 669410}, "trend_line": 2824.17998, "activity_lines": {"activity_5": 3181.966618, "activity_10": 3174.819038, "activity_20": 3114.542584, "activity_30": 3011.140081}, "trend_signal": 1, "fair_value": 2745.842614, "relative_strength": 17.454679, "rate_of_change": 1.4047588947265173, "market_dynamics": -0.285654, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3260.0, "high": 3667.0, "low": 3250.050049, "close": 3640.0, "volume": 1117136}, "trend_line": 2874.613314, "activity_lines": {"activity_5": 3337.946631, "activity_10": 3261.355411, "activity_20": 3169.864253, "activity_30": 3063.773631}, "trend_signal": 1, "fair_value": 2752.473382, "relative_strength": 28.853975, "rate_of_change": 1.7857691208476127, "market_dynamics": -0.172932, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3601.100098, "high": 3969.0, "low": 3562.050049, "close": 3749.399902, "volume": 1056100}, "trend_line": 2924.338314, "activity_lines": {"activity_5": 3493.886605, "activity_10": 3358.274494, "activity_20": 3231.538056, "activity_30": 3120.211476}, "trend_signal": 1, "fair_value": 2760.532677, "relative_strength": 33.068916, "rate_of_change": 1.7297978743028914, "market_dynamics": 0.283738, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3719.949951, "high": 4217.950195, "low": 3562.899902, "close": 4103.149902, "volume": 686758}, "trend_line": 2985.903312, "activity_lines": {"activity_5": 3739.203255, "activity_10": 3506.825395, "activity_20": 3323.201382, "activity_30": 3196.263836}, "trend_signal": 1, "fair_value": 2770.298061, "relative_strength": 45.691011, "rate_of_change": 2.1052625034956822, "market_dynamics": 0.81929, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4193.899902, "high": 4614.200195, "low": 4161.899902, "close": 4442.899902, "volume": 1513217}, "trend_line": 3059.938306, "activity_lines": {"activity_5": 4027.663248, "activity_10": 3700.999933, "activity_20": 3442.105185, "activity_30": 3290.263616}, "trend_signal": 1, "fair_value": 2781.438445, "relative_strength": 51.988879, "rate_of_change": 2.479483970645065, "market_dynamics": 1.386362, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4440.0, "high": 4597.5, "low": 4031.199951, "close": 4157.649902, "volume": 683797}, "trend_line": 3124.621639, "activity_lines": {"activity_5": 4133.873242, "activity_10": 3821.874472, "activity_20": 3526.850417, "activity_30": 3361.083719}, "trend_signal": 1, "fair_value": 2787.666649, "relative_strength": 40.992197, "rate_of_change": 2.1138770305652024, "market_dynamics": 1.447695, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3700.0, "high": 4075.0, "low": 3388.0, "close": 3964.850098, "volume": 2015759}, "trend_line": 3182.426644, "activity_lines": {"activity_5": 4115.949967, "activity_10": 3889.058136, "activity_20": 3587.565431, "activity_30": 3415.292007}, "trend_signal": 1, "fair_value": 2792.835881, "relative_strength": 31.467631, "rate_of_change": 1.849984147792691, "market_dynamics": 1.471972, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3999.949951, "high": 4148.0, "low": 3850.0, "close": 3881.75, "volume": 676378}, "trend_line": 3230.651644, "activity_lines": {"activity_5": 4048.669987, "activity_10": 3925.269962, "activity_20": 3635.661149, "activity_30": 3460.409643}, "trend_signal": 1, "fair_value": 2796.996458, "relative_strength": 26.53015, "rate_of_change": 1.5153530747023216, "market_dynamics": 1.221277, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3914.449951, "high": 3944.0, "low": 3560.0, "close": 3586.899902, "volume": 635617}, "trend_line": 3266.739974, "activity_lines": {"activity_5": 3874.283301, "activity_10": 3897.682679, "activity_20": 3651.100429, "activity_30": 3483.393401}, "trend_signal": 1, "fair_value": 2797.869535, "relative_strength": 15.508387, "rate_of_change": 1.1170603945189717, "market_dynamics": 0.664661, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3664.949951, "high": 3785.0, "low": 3563.100098, "close": 3649.550049, "volume": 373979}, "trend_line": 3305.823307, "activity_lines": {"activity_5": 3755.196663, "activity_10": 3871.752699, "activity_20": 3669.576627, "activity_30": 3508.090825}, "trend_signal": 1, "fair_value": 2799.387805, "relative_strength": 15.95022, "rate_of_change": 1.1964017127492388, "market_dynamics": 0.311529, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3649.550049, "high": 3735.899902, "low": 3301.0, "close": 3332.649902, "volume": 748020}, "trend_line": 3323.041634, "activity_lines": {"activity_5": 3583.366634, "activity_10": 3778.856325, "activity_20": 3654.95305, "activity_30": 3509.821573}, "trend_signal": 1, "fair_value": 2799.890689, "relative_strength": 7.564044, "rate_of_change": 0.5208483757598495, "market_dynamics": -0.171283, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3420.0, "high": 3608.899902, "low": 2992.5, "close": 3552.899902, "volume": 2849797}, "trend_line": 3348.606632, "activity_lines": {"activity_5": 3539.953271, "activity_10": 3724.678134, "activity_20": 3659.280188, "activity_30": 3524.651139}, "trend_signal": 1, "fair_value": 2802.952227, "relative_strength": 13.456733, "rate_of_change": 0.76932523921546, "market_dynamics": -0.324649, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3560.0, "high": 3690.0, "low": 3460.300049, "close": 3657.699951, "volume": 669043}, "trend_line": 3371.456632, "activity_lines": {"activity_5": 3558.936605, "activity_10": 3691.138135, "activity_20": 3671.512808, "activity_30": 3544.592644}, "trend_signal": 1, "fair_value": 2805.581393, "relative_strength": 14.685511, "rate_of_change": 0.6823733723047798, "market_dynamics": -0.42311, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3698.0, "high": 3863.899902, "low": 3655.050049, "close": 3750.800049, "volume": 879782}, "trend_line": 3395.528304, "activity_lines": {"activity_5": 3623.889974, "activity_10": 3676.192698, "activity_20": 3689.726151, "activity_30": 3569.066412}, "trend_signal": 1, "fair_value": 2808.713445, "relative_strength": 15.701931, "rate_of_change": 0.7139843286585701, "market_dynamics": -0.471799, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3805.0, "high": 3909.899902, "low": 3663.0, "close": 3694.149902, "volume": 589795}, "trend_line": 3419.513297, "activity_lines": {"activity_5": 3659.033284, "activity_10": 3657.353595, "activity_20": 3699.992574, "activity_30": 3588.332322}, "trend_signal": 1, "fair_value": 2812.214726, "relative_strength": 13.028755, "rate_of_change": 0.7063699917254476, "market_dynamics": -0.48363, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3630.0, "high": 3677.850098, "low": 3502.949951, "close": 3646.199951, "volume": 313257}, "trend_line": 3442.143294, "activity_lines": {"activity_5": 3675.219954, "activity_10": 3643.409956, "activity_20": 3703.643527, "activity_30": 3602.957267}, "trend_signal": 1, "fair_value": 2814.906072, "relative_strength": 12.541409, "rate_of_change": 0.6617899985899661, "market_dynamics": -0.703199, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3680.0, "high": 3847.25, "low": 3641.050049, "close": 3779.5, "volume": 450767}, "trend_line": 3468.899959, "activity_lines": {"activity_5": 3714.936637, "activity_10": 3663.00178, "activity_20": 3717.544245, "activity_30": 3624.722216}, "trend_signal": 1, "fair_value": 2819.266328, "relative_strength": 14.256747, "rate_of_change": 0.7773257158305823, "market_dynamics": -0.773955, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3780.0, "high": 3980.050049, "low": 3711.0, "close": 3969.0, "volume": 761313}, "trend_line": 3503.836629, "activity_lines": {"activity_5": 3802.713314, "activity_10": 3720.418151, "activity_20": 3746.220677, "activity_30": 3656.986735}, "trend_signal": 1, "fair_value": 2825.407674, "relative_strength": 18.55341, "rate_of_change": 1.007139739194769, "market_dynamics": -0.804767, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4019.0, "high": 4147.950195, "low": 3781.5, "close": 3803.25, "volume": 816949}, "trend_line": 3531.556632, "activity_lines": {"activity_5": 3814.486654, "activity_10": 3746.111794, "activity_20": 3756.02711, "activity_30": 3676.303727}, "trend_signal": 1, "fair_value": 2830.83684, "relative_strength": 14.684217, "rate_of_change": 0.7911328619197417, "market_dynamics": -0.794361, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3805.0, "high": 3998.800049, "low": 3668.050049, "close": 3973.600098, "volume": 526061}, "trend_line": 3562.789966, "activity_lines": {"activity_5": 3879.546696, "activity_10": 3798.844545, "activity_20": 3778.477838, "activity_30": 3704.82266}, "trend_signal": 1, "fair_value": 2837.043892, "relative_strength": 16.706128, "rate_of_change": 0.8844069982338603, "market_dynamics": -0.63571, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3950.0, "high": 3961.0, "low": 3702.5, "close": 3726.449951, "volume": 447849}, "trend_line": 3590.094962, "activity_lines": {"activity_5": 3843.593343, "activity_10": 3800.749086, "activity_20": 3773.399027, "activity_30": 3715.381369}, "trend_signal": 1, "fair_value": 2843.266007, "relative_strength": 6.464316, "rate_of_change": 0.7663936482524691, "market_dynamics": -0.627635, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3789.0, "high": 3789.0, "low": 3493.0, "close": 3598.850098, "volume": 833501}, "trend_line": 3606.154964, "activity_lines": {"activity_5": 3759.756706, "activity_10": 3772.293652, "activity_20": 3753.944992, "activity_30": 3715.946216}, "trend_signal": 1, "fair_value": 2848.573699, "relative_strength": 4.212867, "rate_of_change": 0.44734198315057583, "market_dynamics": -0.722471, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3745.0, "high": 3800.0, "low": 3310.0, "close": 3743.5, "volume": 539588}, "trend_line": 3629.216634, "activity_lines": {"activity_5": 3736.180029, "activity_10": 3769.302743, "activity_20": 3748.463089, "activity_30": 3724.807186}, "trend_signal": 1, "fair_value": 2854.702225, "relative_strength": 4.234243, "rate_of_change": 0.6395085688281046, "market_dynamics": -0.629506, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3798.949951, "high": 4211.899902, "low": 3765.050049, "close": 4038.5, "volume": 907652}, "trend_line": 3656.668302, "activity_lines": {"activity_5": 3825.97002, "activity_10": 3818.388197, "activity_20": 3771.10452, "activity_30": 3751.212565}, "trend_signal": 1, "fair_value": 2863.044853, "relative_strength": 10.790624, "rate_of_change": 0.7564075327667573, "market_dynamics": -0.437348, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4051.0, "high": 4270.0, "low": 3951.25, "close": 3967.5, "volume": 1619198}, "trend_line": 3680.121639, "activity_lines": {"activity_5": 3876.41001, "activity_10": 3849.333652, "activity_20": 3787.291903, "activity_30": 3771.266222}, "trend_signal": 1, "fair_value": 2869.696776, "relative_strength": 8.038186, "rate_of_change": 0.6413854105162399, "market_dynamics": -0.058947, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3979.899902, "high": 4563.649902, "low": 3942.100098, "close": 4521.75, "volume": 1709730}, "trend_line": 3726.424976, "activity_lines": {"activity_5": 4112.006673, "activity_10": 3976.081832, "activity_20": 3858.528809, "activity_30": 3825.564826}, "trend_signal": 1, "fair_value": 2879.73043, "relative_strength": 19.477807, "rate_of_change": 1.2582012645805327, "market_dynamics": 0.600531, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4521.75, "high": 4665.0, "low": 4416.149902, "close": 4503.799805, "volume": 555884}, "trend_line": 3773.471639, "activity_lines": {"activity_5": 4288.599935, "activity_10": 4083.647248, "activity_20": 3926.322362, "activity_30": 3875.718041}, "trend_signal": 1, "fair_value": 2889.424659, "relative_strength": 16.472989, "rate_of_change": 1.2625146971428005, "market_dynamics": 0.954405, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4547.0, "high": 4888.0, "low": 4468.0, "close": 4555.799805, "volume": 809938}, "trend_line": 3814.621631, "activity_lines": {"activity_5": 4422.19655, "activity_10": 4187.498122, "activity_20": 3996.501869, "activity_30": 3926.190826}, "trend_signal": 1, "fair_value": 2899.198696, "relative_strength": 15.94203, "rate_of_change": 1.0905075203084127, "market_dynamics": 1.158327, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4602.899902, "high": 4743.5, "low": 4030.649902, "close": 4171.100098, "volume": 689036}, "trend_line": 3851.939966, "activity_lines": {"activity_5": 4373.406608, "activity_10": 4210.734508, "activity_20": 4026.833549, "activity_30": 3949.189437}, "trend_signal": 1, "fair_value": 2906.628183, "relative_strength": 5.306734, "rate_of_change": 0.9782971578813431, "market_dynamics": 1.089769, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4130.399902, "high": 4524.0, "low": 4057.25, "close": 4380.399902, "volume": 775011}, "trend_line": 3893.439966, "activity_lines": {"activity_5": 4385.543262, "activity_10": 4265.33722, "activity_20": 4074.316637, "activity_30": 3983.283626}, "trend_signal": 1, "fair_value": 2915.530106, "relative_strength": 8.559377, "rate_of_change": 1.0773792002551683, "market_dynamics": 0.852219, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4490.0, "high": 4615.0, "low": 4205.100098, "close": 4389.5, "volume": 1050479}, "trend_line": 3931.101636, "activity_lines": {"activity_5": 4373.186621, "activity_10": 4314.198136, "activity_20": 4119.186163, "activity_30": 4015.287499}, "trend_signal": 1, "fair_value": 2924.590683, "relative_strength": 8.666732, "rate_of_change": 0.9673109211618948, "market_dynamics": 0.781891, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4250.0, "high": 4399.0, "low": 4120.0, "close": 4314.950195, "volume": 476034}, "trend_line": 3953.599976, "activity_lines": {"activity_5": 4344.796712, "activity_10": 4337.449086, "activity_20": 4151.923089, "activity_30": 4040.051923}, "trend_signal": 1, "fair_value": 2933.47562, "relative_strength": 7.727824, "rate_of_change": 0.5723164161914867, "market_dynamics": 0.532149, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4227.0, "high": 4270.0, "low": 3964.0, "close": 4143.5, "volume": 416852}, "trend_line": 3966.736645, "activity_lines": {"activity_5": 4271.846712, "activity_10": 4316.507271, "activity_20": 4164.702613, "activity_30": 4052.303537}, "trend_signal": 1, "fair_value": 2942.117288, "relative_strength": 2.439693, "rate_of_change": 0.33227107142212264, "market_dynamics": 0.370469, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4144.0, "high": 4270.0, "low": 4089.050049, "close": 4195.850098, "volume": 736138}, "trend_line": 3969.826652, "activity_lines": {"activity_5": 4243.833398, "activity_10": 4297.810929, "activity_20": 4180.154528, "activity_30": 4067.08505}, "trend_signal": 1, "fair_value": 2950.436519, "relative_strength": 2.264063, "rate_of_change": 0.07789796189003723, "market_dynamics": 0.153913, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4220.0, "high": 4614.899902, "low": 4190.350098, "close": 4467.299805, "volume": 989998}, "trend_line": 3970.639982, "activity_lines": {"activity_5": 4304.65332, "activity_10": 4325.608168, "activity_20": 4219.33951, "activity_30": 4099.180092}, "trend_signal": 1, "fair_value": 2958.879466, "relative_strength": 6.799826, "rate_of_change": 0.020487796352271322, "market_dynamics": 0.091749, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4500.0, "high": 4727.0, "low": 4399.649902, "close": 4514.399902, "volume": 584035}, "trend_line": 3982.531649, "activity_lines": {"activity_5": 4375.379948, "activity_10": 4352.881792, "activity_20": 4259.328549, "activity_30": 4134.261378}, "trend_signal": 1, "fair_value": 2967.829466, "relative_strength": 9.226858, "rate_of_change": 0.29948993245189837, "market_dynamics": 0.15745, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4490.0, "high": 4662.100098, "low": 4378.049805, "close": 4645.200195, "volume": 423614}, "trend_line": 4005.209985, "activity_lines": {"activity_5": 4481.380013, "activity_10": 4404.070925, "activity_20": 4307.640474, "activity_30": 4177.014187}, "trend_signal": 1, "fair_value": 2977.036519, "relative_strength": 9.700912, "rate_of_change": 0.5694452172324707, "market_dynamics": 0.325092, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4654.0, "high": 4654.0, "low": 4266.100098, "close": 4347.549805, "volume": 306558}, "trend_line": 4020.736646, "activity_lines": {"activity_5": 4466.146615, "activity_10": 4398.57089, "activity_20": 4323.48236, "activity_30": 4199.100627}, "trend_signal": 1, "fair_value": 2984.929146, "relative_strength": 0.736225, "rate_of_change": 0.38766159722334453, "market_dynamics": 0.223483, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4420.0, "high": 5361.149902, "low": 4382.350098, "close": 4658.75, "volume": 7997225}, "trend_line": 4056.464982, "activity_lines": {"activity_5": 4541.043294, "activity_10": 4453.439071, "activity_20": 4367.159742, "activity_30": 4240.262779}, "trend_signal": 1, "fair_value": 2992.739082, "relative_strength": 6.025703, "rate_of_change": 0.8886017450445106, "market_dynamics": 0.263884, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4632.049805, "high": 5235.0, "low": 4580.0, "close": 4918.899902, "volume": 2710492}, "trend_line": 4098.776644, "activity_lines": {"activity_5": 4671.796614, "activity_10": 4546.740874, "activity_20": 4431.539496, "activity_30": 4295.903741}, "trend_signal": 1, "fair_value": 3001.820492, "relative_strength": 16.515964, "rate_of_change": 1.0430673551417735, "market_dynamics": 0.364659, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4921.200195, "high": 5223.25, "low": 4800.0, "close": 5019.850098, "volume": 1354973}, "trend_line": 4155.01665, "activity_lines": {"activity_5": 4806.093327, "activity_10": 4648.606348, "activity_20": 4501.032127, "activity_30": 4355.327835}, "trend_signal": 1, "fair_value": 3010.590686, "relative_strength": 18.463643, "rate_of_change": 1.372116874978465, "market_dynamics": 0.512161, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5048.899902, "high": 5665.950195, "low": 5035.0, "close": 5403.549805, "volume": 3312406}, "trend_line": 4216.704981, "activity_lines": {"activity_5": 5034.593262, "activity_10": 4808.774494, "activity_20": 4600.908538, "activity_30": 4435.878361}, "trend_signal": 1, "fair_value": 3023.482672, "relative_strength": 27.190164, "rate_of_change": 1.4846710903071902, "market_dynamics": 1.134877, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5420.100098, "high": 7159.0, "low": 5420.100098, "close": 6171.200195, "volume": 18556220}, "trend_line": 4300.488322, "activity_lines": {"activity_5": 5468.42002, "activity_10": 5088.722718, "activity_20": 4765.300702, "activity_30": 4561.974827}, "trend_signal": 1, "fair_value": 3041.850943, "relative_strength": 47.600362, "rate_of_change": 1.9869386494316923, "market_dynamics": 1.532066, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6229.399902, "high": 6368.600098, "low": 5950.0, "close": 6160.950195, "volume": 3154337}, "trend_line": 4380.82666, "activity_lines": {"activity_5": 5777.253418, "activity_10": 5329.94003, "activity_20": 4917.156199, "activity_30": 4682.004625}, "trend_signal": 1, "fair_value": 3058.57979, "relative_strength": 45.130747, "rate_of_change": 1.8681212919242887, "market_dynamics": 1.814498, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6130.049805, "high": 6340.0, "low": 5950.0, "close": 6154.049805, "volume": 2704893}, "trend_line": 4462.823324, "activity_lines": {"activity_5": 5983.640007, "activity_10": 5534.173633, "activity_20": 5058.24761, "activity_30": 4796.406118}, "trend_signal": 1, "fair_value": 3076.793571, "relative_strength": 44.352055, "rate_of_change": 1.8717166955882305, "market_dynamics": 1.977013, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6125.0, "high": 6289.799805, "low": 5870.0, "close": 6119.549805, "volume": 1043924}, "trend_line": 4545.268319, "activity_lines": {"activity_5": 6096.183268, "activity_10": 5701.466326, "activity_20": 5185.641164, "activity_30": 4903.291698}, "trend_signal": 1, "fair_value": 3094.220173, "relative_strength": 45.755337, "rate_of_change": 1.847373042007518, "market_dynamics": 1.85355, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6119.0, "high": 6679.5, "low": 6090.049805, "close": 6483.100098, "volume": 3330231}, "trend_line": 4635.388322, "activity_lines": {"activity_5": 6256.596647, "activity_10": 5905.67453, "activity_20": 5340.049986, "activity_30": 5028.313103}, "trend_signal": 1, "fair_value": 3114.76216, "relative_strength": 50.273531, "rate_of_change": 1.9827212977346784, "market_dynamics": 1.691983, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6625.0, "high": 6786.399902, "low": 5960.0, "close": 6064.950195, "volume": 2434781}, "trend_line": 4705.253329, "activity_lines": {"activity_5": 6205.656706, "activity_10": 6000.439116, "activity_20": 5445.209768, "activity_30": 5120.542901}, "trend_signal": 1, "fair_value": 3132.818572, "relative_strength": 37.855375, "rate_of_change": 1.5072093673018563, "market_dynamics": 1.450388, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6100.0, "high": 6266.200195, "low": 5779.0, "close": 5806.450195, "volume": 1727175}, "trend_line": 4772.026668, "activity_lines": {"activity_5": 6075.633431, "activity_10": 6016.97824, "activity_20": 5518.564072, "activity_30": 5191.58786}, "trend_signal": 1, "fair_value": 3149.093894, "relative_strength": 27.871405, "rate_of_change": 1.4191231445170993, "market_dynamics": 1.127742, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5807.5, "high": 5840.0, "low": 5647.399902, "close": 5787.350098, "volume": 1169231}, "trend_line": 4832.485002, "activity_lines": {"activity_5": 5962.87679, "activity_10": 6009.177344, "activity_20": 5582.311937, "activity_30": 5257.092598}, "trend_signal": 1, "fair_value": 3164.458638, "relative_strength": 25.946948, "rate_of_change": 1.2669320229373018, "market_dynamics": 0.819144, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5790.0, "high": 6211.450195, "low": 5780.0, "close": 6122.899902, "volume": 2285092}, "trend_line": 4912.366667, "activity_lines": {"activity_5": 5986.416732, "activity_10": 6046.595499, "activity_20": 5671.317164, "activity_30": 5340.345172}, "trend_signal": 1, "fair_value": 3182.12851, "relative_strength": 38.248228, "rate_of_change": 1.6530142352628014, "market_dynamics": 0.501889, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6185.0, "high": 7977.0, "low": 6102.75, "close": 7442.950195, "volume": 13869568}, "trend_line": 5040.503337, "activity_lines": {"activity_5": 6449.750097, "activity_10": 6303.967347, "activity_20": 5877.787181, "activity_30": 5503.608625}, "trend_signal": 1, "fair_value": 3208.582037, "relative_strength": 63.639063, "rate_of_change": 2.60845084836172, "market_dynamics": 0.708385, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7404.549805, "high": 7917.450195, "low": 7120.899902, "close": 7745.200195, "volume": 3184765}, "trend_line": 5173.893343, "activity_lines": {"activity_5": 6949.843457, "activity_10": 6579.213734, "activity_20": 6098.147675, "activity_30": 5678.105197}, "trend_signal": 1, "fair_value": 3236.253193, "relative_strength": 66.042826, "rate_of_change": 2.6463628150158214, "market_dynamics": 1.00646, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7749.0, "high": 8177.0, "low": 7461.0, "close": 7831.149902, "volume": 4541941}, "trend_line": 5300.315007, "activity_lines": {"activity_5": 7366.570052, "activity_10": 6841.469158, "activity_20": 6309.542901, "activity_30": 5849.541104}, "trend_signal": 1, "fair_value": 3264.313128, "relative_strength": 69.180537, "rate_of_change": 2.443453229878466, "market_dynamics": 1.404941, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7759.700195, "high": 7807.450195, "low": 6730.850098, "close": 6757.5, "volume": 2805061}, "trend_line": 5393.315007, "activity_lines": {"activity_5": 7290.433366, "activity_10": 6878.148242, "activity_20": 6401.374805, "activity_30": 5943.553039}, "trend_signal": 1, "fair_value": 3285.617936, "relative_strength": 45.750503, "rate_of_change": 1.7546126952299461, "market_dynamics": 1.435899, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6757.5, "high": 7248.0, "low": 6202.350098, "close": 6973.799805, "volume": 5164127}, "trend_line": 5475.05, "activity_lines": {"activity_5": 7221.719954, "activity_10": 6943.182741, "activity_20": 6502.900974, "activity_30": 6045.5198}, "trend_signal": 1, "fair_value": 3309.871781, "relative_strength": 49.557857, "rate_of_change": 1.5154870964131695, "market_dynamics": 1.104501, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6925.75, "high": 7119.649902, "low": 6075.0, "close": 6501.799805, "volume": 4584054}, "trend_line": 5541.65, "activity_lines": {"activity_5": 6938.94655, "activity_10": 6906.867241, "activity_20": 6547.763335, "activity_30": 6111.761723}, "trend_signal": 1, "fair_value": 3328.199665, "relative_strength": 36.017725, "rate_of_change": 1.2164272472397413, "market_dynamics": 0.640657, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6538.0, "high": 7298.799805, "low": 6445.700195, "close": 6894.049805, "volume": 4202709}, "trend_line": 5619.591667, "activity_lines": {"activity_5": 6849.666504, "activity_10": 6941.529927, "activity_20": 6621.141888, "activity_30": 6199.013323}, "trend_signal": 1, "fair_value": 3350.056395, "relative_strength": 42.536445, "rate_of_change": 1.4064704014147422, "market_dynamics": 0.151465, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6891.0, "high": 6960.600098, "low": 5762.350098, "close": 5817.299805, "volume": 3009079}, "trend_line": 5674.46499, "activity_lines": {"activity_5": 6458.213151, "activity_10": 6765.345348, "activity_20": 6579.846631, "activity_30": 6211.768687}, "trend_signal": 1, "fair_value": 3365.979791, "relative_strength": 22.733936, "rate_of_change": 0.9764645947895828, "market_dynamics": -0.234127, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5798.0, "high": 6119.950195, "low": 5235.0, "close": 6001.200195, "volume": 4829500}, "trend_line": 5728.491667, "activity_lines": {"activity_5": 6262.316602, "activity_10": 6622.399938, "activity_20": 6550.548793, "activity_30": 6232.848378}, "trend_signal": 1, "fair_value": 3383.67178, "relative_strength": 26.314506, "rate_of_change": 0.9521016887972699, "market_dynamics": -0.567169, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5905.049805, "high": 6178.0, "low": 5587.0, "close": 5628.649902, "volume": 2266172}, "trend_line": 5769.796663, "activity_lines": {"activity_5": 5992.656608, "activity_10": 6407.829927, "activity_20": 6480.616164, "activity_30": 6226.406973}, "trend_signal": 1, "fair_value": 3397.364087, "relative_strength": 21.01928, "rate_of_change": 0.72104488233691, "market_dynamics": -0.815713, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5630.0, "high": 6418.0, "low": 5481.399902, "close": 6339.149902, "volume": 4170485}, "trend_line": 5837.269987, "activity_lines": {"activity_5": 6049.506608, "activity_10": 6331.428098, "activity_20": 6475.451156, "activity_30": 6263.13944}, "trend_signal": 1, "fair_value": 3415.094536, "relative_strength": 32.272112, "rate_of_change": 1.1694229093494068, "market_dynamics": -0.948264, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6340.049805, "high": 6649.899902, "low": 6160.100098, "close": 6365.5, "volume": 2667898}, "trend_line": 5911.336654, "activity_lines": {"activity_5": 6125.983301, "activity_10": 6279.886293, "activity_20": 6468.340441, "activity_30": 6297.218796}, "trend_signal": 1, "fair_value": 3432.191971, "relative_strength": 32.153677, "rate_of_change": 1.2688579963741886, "market_dynamics": -0.871784, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6396.899902, "high": 7347.399902, "low": 6347.549805, "close": 6890.549805, "volume": 3399801}, "trend_line": 6001.159977, "activity_lines": {"activity_5": 6412.713249, "activity_10": 6348.893546, "activity_20": 6510.309233, "activity_30": 6360.393838}, "trend_signal": 1, "fair_value": 3453.27915, "relative_strength": 35.586154, "rate_of_change": 1.5195095163328272, "market_dynamics": -0.763012, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6980.100098, "high": 7299.0, "low": 6728.299805, "close": 7210.850098, "volume": 2177076}, "trend_line": 6092.611654, "activity_lines": {"activity_5": 6734.659961, "activity_10": 6493.239036, "activity_20": 6579.308531, "activity_30": 6438.438362}, "trend_signal": 1, "fair_value": 3476.368574, "relative_strength": 39.114587, "rate_of_change": 1.523900001841261, "market_dynamics": -0.541863, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7180.0, "high": 7219.0, "low": 6518.25, "close": 6595.149902, "volume": 1234386}, "trend_line": 6161.969987, "activity_lines": {"activity_5": 6770.729948, "activity_10": 6517.396307, "activity_20": 6584.637333, "activity_30": 6470.860185}, "trend_signal": 1, "fair_value": 3495.492932, "relative_strength": 29.283223, "rate_of_change": 1.1384006882247961, "market_dynamics": -0.593344, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5700.5, "high": 6587.0, "low": 5675.25, "close": 6530.049805, "volume": 1788955}, "trend_line": 6224.798307, "activity_lines": {"activity_5": 6720.666569, "activity_10": 6536.60174, "activity_20": 6581.501363, "activity_30": 6494.60727}, "trend_signal": 1, "fair_value": 3514.375944, "relative_strength": 27.09381, "rate_of_change": 1.0196141839793031, "market_dynamics": -0.651038, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6790.0, "high": 6974.0, "low": 6643.5, "close": 6686.0, "volume": 1315030}, "trend_line": 6302.746647, "activity_lines": {"activity_5": 6709.859928, "activity_10": 6583.648118, "activity_20": 6592.994222, "activity_30": 6524.362218}, "trend_signal": 1, "fair_value": 3534.009598, "relative_strength": 23.328265, "rate_of_change": 1.2522227412949962, "market_dynamics": -0.766163, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6799.0, "high": 6824.0, "low": 6250.5, "close": 6394.0, "volume": 1626114}, "trend_line": 6360.588314, "activity_lines": {"activity_5": 6580.353288, "activity_10": 6581.38631, "activity_20": 6573.720178, "activity_30": 6530.249531}, "trend_signal": 1, "fair_value": 3551.21665, "relative_strength": 16.064717, "rate_of_change": 0.9177215940851968, "market_dynamics": -0.87049, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6388.0, "high": 6489.5, "low": 6055.0, "close": 6188.0, "volume": 1008851}, "trend_line": 6402.89165, "activity_lines": {"activity_5": 6415.283301, "activity_10": 6531.184499, "activity_20": 6532.029229, "activity_30": 6519.114801}, "trend_signal": 1, "fair_value": 3567.00479, "relative_strength": 10.190105, "rate_of_change": 0.6650852706012745, "market_dynamics": -0.902875, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6219.5, "high": 6419.5, "low": 5773.0, "close": 5795.0, "volume": 2163470}, "trend_line": 6428.72998, "activity_lines": {"activity_5": 6187.40332, "activity_10": 6406.131783, "activity_20": 6451.001853, "activity_30": 6479.895985}, "trend_signal": 0, "fair_value": 3582.489086, "relative_strength": 4.049721, "rate_of_change": 0.40354157796814344, "market_dynamics": -0.917565, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6140.0, "high": 6520.0, "low": 6034.5, "close": 6403.5, "volume": 1304383}, "trend_line": 6462.061654, "activity_lines": {"activity_5": 6215.7, "activity_10": 6388.690882, "activity_20": 6429.488286, "activity_30": 6478.268244}, "trend_signal": 0, "fair_value": 3606.119854, "relative_strength": 9.607377, "rate_of_change": 0.5184799191083775, "market_dynamics": -0.889079, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6475.0, "high": 6868.0, "low": 6202.0, "close": 6405.5, "volume": 2846786}, "trend_line": 6469.871647, "activity_lines": {"activity_5": 6253.1, "activity_10": 6370.443617, "activity_20": 6413.114958, "activity_30": 6474.619105}, "trend_signal": 0, "fair_value": 3630.856713, "relative_strength": 9.516239, "rate_of_change": 0.12085915328841661, "market_dynamics": -0.72533, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6405.5, "high": 6630.0, "low": 6311.0, "close": 6491.5, "volume": 1210850}, "trend_line": 6480.889974, "activity_lines": {"activity_5": 6337.866667, "activity_10": 6367.105442, "activity_20": 6411.31163, "activity_30": 6476.014483}, "trend_signal": 0, "fair_value": 3655.662161, "relative_strength": 10.519912, "rate_of_change": 0.17030209563908172, "market_dynamics": -0.583909, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6491.0, "high": 6502.0, "low": 6225.0, "close": 6396.5, "volume": 804403}, "trend_line": 6488.971647, "activity_lines": {"activity_5": 6384.466667, "activity_10": 6353.749991, "activity_20": 6406.839969, "activity_30": 6470.569968}, "trend_signal": 0, "fair_value": 3681.868892, "relative_strength": 6.978971, "rate_of_change": 0.12470004941331522, "market_dynamics": -0.457269, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6410.0, "high": 6750.0, "low": 6322.0, "close": 6468.0, "volume": 1223864}, "trend_line": 6500.586654, "activity_lines": {"activity_5": 6441.0, "activity_10": 6368.200906, "activity_20": 6410.89688, "activity_30": 6469.216959}, "trend_signal": 0, "fair_value": 3710.132994, "relative_strength": 8.637173, "rate_of_change": 0.1789961126640044, "market_dynamics": -0.42487, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6465.0, "high": 6820.5, "low": 6290.5, "close": 6519.0, "volume": 1588548}, "trend_line": 6501.783317, "activity_lines": {"activity_5": 6469.666667, "activity_10": 6394.236364, "activity_20": 6422.219503, "activity_30": 6470.404916}, "trend_signal": 0, "fair_value": 3737.99325, "relative_strength": 7.001275, "rate_of_change": 0.018408538547275338, "market_dynamics": -0.500886, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6455.0, "high": 6954.0, "low": 6411.0, "close": 6848.5, "volume": 1353465}, "trend_line": 6527.901644, "activity_lines": {"activity_5": 6600.466667, "activity_10": 6480.381818, "activity_20": 6464.841174, "activity_30": 6492.773735}, "trend_signal": 0, "fair_value": 3766.912801, "relative_strength": 9.422478, "rate_of_change": 0.40171020359458137, "market_dynamics": -0.415306, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6888.0, "high": 7425.0, "low": 6720.0, "close": 7349.5, "volume": 2872699}, "trend_line": 6579.336637, "activity_lines": {"activity_5": 6868.733333, "activity_10": 6654.663636, "activity_20": 6555.394034, "activity_30": 6545.78008}, "trend_signal": 0, "fair_value": 3798.644531, "relative_strength": 17.286424, "rate_of_change": 0.7879253672162215, "market_dynamics": -0.003864, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7347.0, "high": 7842.0, "low": 7260.0, "close": 7466.5, "volume": 2080824}, "trend_line": 6635.308301, "activity_lines": {"activity_5": 7118.8, "activity_10": 6832.845455, "activity_20": 6649.793559, "activity_30": 6603.016426}, "trend_signal": 0, "fair_value": 3831.238122, "relative_strength": 19.590966, "rate_of_change": 0.8507189567597693, "market_dynamics": 0.484923, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7459.0, "high": 7911.5, "low": 7459.0, "close": 7603.5, "volume": 1620920}, "trend_line": 6684.661637, "activity_lines": {"activity_5": 7343.2, "activity_10": 7012.690909, "activity_20": 6750.263086, "activity_30": 6665.480407}, "trend_signal": 0, "fair_value": 3864.056071, "relative_strength": 21.405467, "rate_of_change": 0.743798686679896, "market_dynamics": 0.906179, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7586.0, "high": 7597.0, "low": 7203.0, "close": 7273.5, "volume": 1004010}, "trend_line": 6679.013298, "activity_lines": {"activity_5": 7381.9, "activity_10": 7099.654545, "activity_20": 6809.899993, "activity_30": 6703.469979}, "trend_signal": 1, "fair_value": 3894.695815, "relative_strength": 15.71748, "rate_of_change": -0.0844970068303295, "market_dynamics": 1.090308, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7273.5, "high": 8173.5, "low": 7252.0, "close": 7871.0, "volume": 3358993}, "trend_line": 6683.206624, "activity_lines": {"activity_5": 7569.466667, "activity_10": 7279.436364, "activity_20": 6921.992376, "activity_30": 6780.372346}, "trend_signal": 1, "fair_value": 3930.612482, "relative_strength": 25.248793, "rate_of_change": 0.06278361507763724, "market_dynamics": 1.222915, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7913.5, "high": 8054.5, "low": 7278.5, "close": 7354.5, "volume": 1418533}, "trend_line": 6667.318294, "activity_lines": {"activity_5": 7516.7, "activity_10": 7338.663636, "activity_20": 6977.725235, "activity_30": 6823.681597}, "trend_signal": 1, "fair_value": 3963.151585, "relative_strength": 16.903778, "rate_of_change": -0.23773513066234175, "market_dynamics": 1.078415, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7299.0, "high": 7299.0, "low": 6801.0, "close": 6895.0, "volume": 2068490}, "trend_line": 6671.901628, "activity_lines": {"activity_5": 7310.433333, "activity_10": 7298.654545, "activity_20": 6987.486902, "activity_30": 6838.370739}, "trend_signal": 1, "fair_value": 3992.687483, "relative_strength": 7.517747, "rate_of_change": 0.06874329074891354, "market_dynamics": 0.889827, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7207.5, "high": 7495.0, "low": 7183.0, "close": 7260.5, "volume": 2177809}, "trend_line": 6681.458301, "activity_lines": {"activity_5": 7264.1, "activity_10": 7316.036364, "activity_20": 7033.562142, "activity_30": 6876.344827}, "trend_signal": 1, "fair_value": 4024.602868, "relative_strength": 11.121309, "rate_of_change": 0.14323761849085895, "market_dynamics": 0.86781, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7335.5, "high": 7425.0, "low": 7170.5, "close": 7267.5, "volume": 1141257}, "trend_line": 6706.981641, "activity_lines": {"activity_5": 7242.966667, "activity_10": 7320.281818, "activity_20": 7077.135714, "activity_30": 6914.153969}, "trend_signal": 1, "fair_value": 4056.74838, "relative_strength": 12.256644, "rate_of_change": 0.3820025337310063, "market_dynamics": 0.492483, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7297.0, "high": 7898.0, "low": 7268.0, "close": 7793.5, "volume": 1688461}, "trend_line": 6736.963314, "activity_lines": {"activity_5": 7397.566667, "activity_10": 7406.554545, "activity_20": 7167.292857, "activity_30": 6984.251928}, "trend_signal": 1, "fair_value": 4092.001265, "relative_strength": 17.713899, "rate_of_change": 0.44702184387564686, "market_dynamics": 0.502432, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7850.0, "high": 7990.5, "low": 7376.5, "close": 7936.0, "volume": 1865575}, "trend_line": 6807.586654, "activity_lines": {"activity_5": 7604.833333, "activity_10": 7501.554545, "activity_20": 7265.747619, "activity_30": 7061.609133}, "trend_signal": 1, "fair_value": 4128.283637, "relative_strength": 16.969622, "rate_of_change": 1.0482963422591096, "market_dynamics": 0.635273, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7936.0, "high": 8394.0, "low": 7895.0, "close": 8286.5, "volume": 2084013}, "trend_line": 6883.763314, "activity_lines": {"activity_5": 7890.166667, "activity_10": 7649.618182, "activity_20": 7390.240476, "activity_30": 7157.022898}, "trend_signal": 1, "fair_value": 4167.00447, "relative_strength": 19.756159, "rate_of_change": 1.118996552989013, "market_dynamics": 0.866628, "expectation": {"probability": 57.3631, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8320.0, "high": 8497.0, "low": 8121.0, "close": 8162.5, "volume": 1654361}, "trend_line": 6968.224984, "activity_lines": {"activity_5": 8041.4, "activity_10": 7760.227273, "activity_20": 7492.930952, "activity_30": 7239.522039}, "trend_signal": 1, "fair_value": 4204.176265, "relative_strength": 19.888957, "rate_of_change": 1.2269694082628448, "market_dynamics": 1.107536, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8162.5, "high": 8300.0, "low": 7963.0, "close": 8214.5, "volume": 1012599}, "trend_line": 7030.736654, "activity_lines": {"activity_5": 8149.833333, "activity_10": 7870.127273, "activity_20": 7589.3, "activity_30": 7319.926879}, "trend_signal": 1, "fair_value": 4241.785881, "relative_strength": 18.392405, "rate_of_change": 0.897096034406685, "market_dynamics": 1.14897, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8227.0, "high": 8473.0, "low": 7991.0, "close": 8284.5, "volume": 1103565}, "trend_line": 7094.70332, "activity_lines": {"activity_5": 8218.466667, "activity_10": 7975.645455, "activity_20": 7683.711905, "activity_30": 7400.814836}, "trend_signal": 1, "fair_value": 4280.479149, "relative_strength": 16.536816, "rate_of_change": 0.9098145635081748, "market_dynamics": 1.121582, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8282.0, "high": 8408.5, "low": 8118.0, "close": 8249.5, "volume": 970360}, "trend_line": 7140.00166, "activity_lines": {"activity_5": 8242.7, "activity_10": 8067.281818, "activity_20": 7765.842857, "activity_30": 7475.317848}, "trend_signal": 1, "fair_value": 4319.580111, "relative_strength": 13.326476, "rate_of_change": 0.6384811028292623, "market_dynamics": 0.951323, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8283.5, "high": 8441.5, "low": 8080.0, "close": 8321.5, "volume": 670932}, "trend_line": 7177.023324, "activity_lines": {"activity_5": 8270.033333, "activity_10": 8155.736364, "activity_20": 7846.459524, "activity_30": 7551.543547}, "trend_signal": 1, "fair_value": 4359.628509, "relative_strength": 13.418419, "rate_of_change": 0.5185105797300315, "market_dynamics": 0.852985, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8326.0, "high": 8626.0, "low": 8015.0, "close": 8036.5, "volume": 1383651}, "trend_line": 7225.068327, "activity_lines": {"activity_5": 8200.033333, "activity_10": 8166.436364, "activity_20": 7890.766667, "activity_30": 7606.993655}, "trend_signal": 1, "fair_value": 4398.193573, "relative_strength": 9.409047, "rate_of_change": 0.6694279902830671, "market_dynamics": 0.687484, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8036.5, "high": 8068.0, "low": 6736.5, "close": 7227.0, "volume": 3797036}, "trend_line": 7248.3, "activity_lines": {"activity_5": 7868.6, "activity_10": 8015.845455, "activity_20": 7850.509524, "activity_30": 7607.11828}, "trend_signal": 1, "fair_value": 4431.46056, "relative_strength": -0.915767, "rate_of_change": 0.3215426062226114, "market_dynamics": 0.294887, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7219.0, "high": 7400.0, "low": 6919.5, "close": 7376.0, "volume": 1953556}, "trend_line": 7271.3, "activity_lines": {"activity_5": 7652.666667, "activity_10": 7893.081818, "activity_20": 7821.071429, "activity_30": 7615.356989}, "trend_signal": 1, "fair_value": 4465.753189, "relative_strength": -0.667872, "rate_of_change": 0.31731578439082264, "market_dynamics": -0.123208, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7416.0, "high": 7505.0, "low": 7160.0, "close": 7196.0, "volume": 844027}, "trend_line": 7298.033333, "activity_lines": {"activity_5": 7437.3, "activity_10": 7745.181818, "activity_20": 7771.978571, "activity_30": 7610.498925}, "trend_signal": 1, "fair_value": 4499.075304, "relative_strength": -3.711111, "rate_of_change": 0.36765548113817514, "market_dynamics": -0.588927, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7156.0, "high": 7319.5, "low": 7001.0, "close": 7181.0, "volume": 997657}, "trend_line": 7331.133333, "activity_lines": {"activity_5": 7287.166667, "activity_10": 7608.009091, "activity_20": 7722.188095, "activity_30": 7602.948387}, "trend_signal": 0, "fair_value": 4532.211522, "relative_strength": -4.551609, "rate_of_change": 0.45354684597464073, "market_dynamics": -0.960643, "expectation": {"probability": 62.3444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7250.0, "high": 7250.0, "low": 6351.5, "close": 6562.5, "volume": 1810911}, "trend_line": 7356.716667, "activity_lines": {"activity_5": 7006.9, "activity_10": 7378.481818, "activity_20": 7614.852381, "activity_30": 7553.35914}, "trend_signal": 0, "fair_value": 4561.465048, "relative_strength": -12.80707, "rate_of_change": 0.348968335971198, "market_dynamics": -1.075855, "expectation": {"probability": 61.9543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6510.0, "high": 6761.0, "low": 6340.0, "close": 6626.0, "volume": 1483204}, "trend_line": 7364.133333, "activity_lines": {"activity_5": 6846.066667, "activity_10": 7189.590909, "activity_20": 7518.521429, "activity_30": 7506.216129}, "trend_signal": 0, "fair_value": 4591.055112, "relative_strength": -11.614452, "rate_of_change": 0.10081489250862402, "market_dynamics": -1.145815, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6711.5, "high": 6860.0, "low": 6528.0, "close": 6681.0, "volume": 1420366}, "trend_line": 7373.316667, "activity_lines": {"activity_5": 6743.633333, "activity_10": 7039.581818, "activity_20": 7430.511905, "activity_30": 7462.143011}, "trend_signal": 0, "fair_value": 4621.893574, "relative_strength": -10.590674, "rate_of_change": 0.12470352701041035, "market_dynamics": -1.154382, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6699.5, "high": 6770.0, "low": 6613.0, "close": 6652.0, "volume": 375394}, "trend_line": 7378.666667, "activity_lines": {"activity_5": 6677.866667, "activity_10": 6913.454545, "activity_20": 7345.407143, "activity_30": 7415.606452}, "trend_signal": 0, "fair_value": 4652.410882, "relative_strength": -10.898094, "rate_of_change": 0.07255893435236292, "market_dynamics": -1.188016, "expectation": {"probability": 61.6956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6635.0, "high": 6680.0, "low": 6242.0, "close": 6482.5, "volume": 1105197}, "trend_line": 7381.533333, "activity_lines": {"activity_5": 6591.866667, "activity_10": 6785.554545, "activity_20": 7247.504762, "activity_30": 7357.789247}, "trend_signal": 0, "fair_value": 4681.757356, "relative_strength": -13.669889, "rate_of_change": 0.03885073183778089, "market_dynamics": -1.219482, "expectation": {"probability": 59.2065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6522.0, "high": 6824.0, "low": 6310.5, "close": 6329.5, "volume": 958430}, "trend_line": 7376.916667, "activity_lines": {"activity_5": 6501.433333, "activity_10": 6663.272727, "activity_20": 7136.995238, "activity_30": 7289.916129}, "trend_signal": 0, "fair_value": 4710.349984, "relative_strength": -13.075303, "rate_of_change": -0.06254345529214853, "market_dynamics": -1.240313, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6302.0, "high": 6310.0, "low": 6045.0, "close": 6145.0, "volume": 992347}, "trend_line": 7364.45, "activity_lines": {"activity_5": 6365.033333, "activity_10": 6538.481818, "activity_20": 7013.347619, "activity_30": 7210.437634}, "trend_signal": 0, "fair_value": 4737.441651, "relative_strength": -15.34637, "rate_of_change": -0.1689956327657754, "market_dynamics": -1.259394, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6150.0, "high": 6220.0, "low": 5544.0, "close": 5565.5, "volume": 1424275}, "trend_line": 7321.683333, "activity_lines": {"activity_5": 6067.533333, "activity_10": 6328.0, "activity_20": 6839.854762, "activity_30": 7094.376344}, "trend_signal": 0, "fair_value": 4760.737485, "relative_strength": -20.923576, "rate_of_change": -0.5807177318061753, "market_dynamics": -1.216169, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5580.0, "high": 5860.0, "low": 5400.5, "close": 5716.0, "volume": 1665739}, "trend_line": 7267.233333, "activity_lines": {"activity_5": 5894.566667, "activity_10": 6177.8, "activity_20": 6691.304762, "activity_30": 6990.783871}, "trend_signal": 0, "fair_value": 4785.202869, "relative_strength": -19.377177, "rate_of_change": -0.7436814394114116, "market_dynamics": -1.185724, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6028.0, "high": 6665.5, "low": 5813.5, "close": 6640.0, "volume": 2091220}, "trend_line": 7239.683333, "activity_lines": {"activity_5": 6092.0, "activity_10": 6222.509091, "activity_20": 6641.32619, "activity_30": 6950.317204}, "trend_signal": 0, "fair_value": 4815.541331, "relative_strength": -7.486941, "rate_of_change": -0.37909887762785255, "market_dynamics": -0.906441, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6706.5, "high": 7862.0, "low": 6664.5, "close": 7734.5, "volume": 3736995}, "trend_line": 7244.05, "activity_lines": {"activity_5": 6643.766667, "activity_10": 6476.054545, "activity_20": 6703.42619, "activity_30": 6982.24086}, "trend_signal": 0, "fair_value": 4853.122421, "relative_strength": 8.331626, "rate_of_change": 0.060315718231708386, "market_dynamics": -0.352252, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7760.0, "high": 7920.0, "low": 7614.0, "close": 7650.5, "volume": 968584}, "trend_line": 7256.616667, "activity_lines": {"activity_5": 7073.866667, "activity_10": 6693.018182, "activity_20": 6759.564286, "activity_30": 7008.463441}, "trend_signal": 0, "fair_value": 4890.061523, "relative_strength": 6.472993, "rate_of_change": 0.17347570764972706, "market_dynamics": 0.056641, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7675.0, "high": 8142.5, "low": 7675.0, "close": 7974.0, "volume": 1256974}, "trend_line": 7260.05, "activity_lines": {"activity_5": 7511.433333, "activity_10": 6950.172727, "activity_20": 6849.197619, "activity_30": 7054.746237}, "trend_signal": 0, "fair_value": 4928.333959, "relative_strength": 12.227137, "rate_of_change": 0.04731313720364041, "market_dynamics": 0.530001, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7614.0, "high": 7964.0, "low": 7514.0, "close": 7872.5, "volume": 905904}, "trend_line": 7277.316667, "activity_lines": {"activity_5": 7754.6, "activity_10": 7165.363636, "activity_20": 6930.642857, "activity_30": 7094.25914}, "trend_signal": 0, "fair_value": 4966.024664, "relative_strength": 13.781411, "rate_of_change": 0.2378312408316729, "market_dynamics": 0.720651, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7700.0, "high": 7769.5, "low": 6426.0, "close": 6446.0, "volume": 2622155}, "trend_line": 7262.35, "activity_lines": {"activity_5": 7378.5, "activity_10": 7099.0, "activity_20": 6878.02619, "activity_30": 7040.625806}, "trend_signal": 0, "fair_value": 4995.047421, "relative_strength": -1.568358, "rate_of_change": -0.20566189001872232, "market_dynamics": 0.621592, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6446.0, "high": 6935.0, "low": 6361.0, "close": 6654.5, "volume": 1597311}, "trend_line": 7242.15, "activity_lines": {"activity_5": 7084.833333, "activity_10": 7071.209091, "activity_20": 6854.197619, "activity_30": 7001.409677}, "trend_signal": 0, "fair_value": 5026.088447, "relative_strength": 1.826222, "rate_of_change": -0.27814688083059513, "market_dynamics": 0.571247, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6574.0, "high": 6805.0, "low": 6136.0, "close": 6602.0, "volume": 1495225}, "trend_line": 7219.966667, "activity_lines": {"activity_5": 6845.666667, "activity_10": 7027.963636, "activity_20": 6831.95, "activity_30": 6960.109677}, "trend_signal": 0, "fair_value": 5056.712806, "relative_strength": 2.448815, "rate_of_change": -0.3063086652444364, "market_dynamics": 0.419696, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6475.0, "high": 6820.0, "low": 6206.5, "close": 6281.5, "volume": 965491}, "trend_line": 7169.566667, "activity_lines": {"activity_5": 6569.566667, "activity_10": 6918.136364, "activity_20": 6782.154762, "activity_30": 6899.563441}, "trend_signal": 0, "fair_value": 5084.897101, "relative_strength": -1.991624, "rate_of_change": -0.6980641646222664, "market_dynamics": 0.222288, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6300.0, "high": 7290.5, "low": 6120.0, "close": 7245.0, "volume": 1749151}, "trend_line": 7146.533333, "activity_lines": {"activity_5": 6727.466667, "activity_10": 6970.472727, "activity_20": 6829.333333, "activity_30": 6904.430108}, "trend_signal": 0, "fair_value": 5119.381716, "relative_strength": 6.644703, "rate_of_change": -0.32126535772402126, "market_dynamics": 0.192777, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7020.0, "high": 7992.5, "low": 7007.0, "close": 7958.5, "volume": 1652197}, "trend_line": 7135.6, "activity_lines": {"activity_5": 7165.033333, "activity_10": 7124.736364, "activity_20": 6944.230952, "activity_30": 6956.815054}, "trend_signal": 0, "fair_value": 5158.587165, "relative_strength": 15.32509, "rate_of_change": -0.15298792422213903, "market_dynamics": 0.300025, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7958.5, "high": 8076.0, "low": 7701.0, "close": 7753.5, "volume": 1193618}, "trend_line": 7121.966667, "activity_lines": {"activity_5": 7433.433333, "activity_10": 7217.754545, "activity_20": 7035.902381, "activity_30": 6996.67957}, "trend_signal": 0, "fair_value": 5196.314088, "relative_strength": 14.043979, "rate_of_change": -0.19106077975223773, "market_dynamics": 0.382737, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7800.0, "high": 8277.5, "low": 7800.0, "close": 8024.0, "volume": 1209262}, "trend_line": 7115.616667, "activity_lines": {"activity_5": 7718.733333, "activity_10": 7359.609091, "activity_20": 7147.664286, "activity_30": 7054.875269}, "trend_signal": 0, "fair_value": 5235.793576, "relative_strength": 16.899039, "rate_of_change": -0.08916076551470688, "market_dynamics": 0.627548, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8024.0, "high": 8974.0, "low": 7935.0, "close": 8824.5, "volume": 1862792}, "trend_line": 7133.616667, "activity_lines": {"activity_5": 8176.066667, "activity_10": 7640.218182, "activity_20": 7329.007143, "activity_30": 7165.125806}, "trend_signal": 1, "fair_value": 5280.718576, "relative_strength": 26.559552, "rate_of_change": 0.25296472312060253, "market_dynamics": 0.904374, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8781.0, "high": 8781.0, "low": 8005.0, "close": 8476.5, "volume": 1573151}, "trend_line": 7141.183333, "activity_lines": {"activity_5": 8347.866667, "activity_10": 7842.090909, "activity_20": 7467.0, "activity_30": 7251.763441}, "trend_signal": 1, "fair_value": 5321.634922, "relative_strength": 23.462898, "rate_of_change": 0.10607054392203316, "market_dynamics": 1.042547, "expectation": {"probability": 56.5205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8118.0, "high": 8148.5, "low": 6938.0, "close": 7359.0, "volume": 5841262}, "trend_line": 7109.1, "activity_lines": {"activity_5": 8065.066667, "activity_10": 7829.8, "activity_20": 7489.87619, "activity_30": 7265.816129}, "trend_signal": 1, "fair_value": 5355.195178, "relative_strength": 6.473286, "rate_of_change": -0.44927194141256455, "market_dynamics": 1.093546, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7440.0, "high": 7749.0, "low": 7286.0, "close": 7615.0, "volume": 1577963}, "trend_line": 7095.05, "activity_lines": {"activity_5": 7907.566667, "activity_10": 7847.454545, "activity_20": 7532.959524, "activity_30": 7298.454839}, "trend_signal": 1, "fair_value": 5390.019537, "relative_strength": 10.534086, "rate_of_change": -0.19763401837082306, "market_dynamics": 0.986963, "expectation": {"probability": 54.6893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74c64a0a-47ba-46a4-a239-28b5a6cd4114/", "share_image": "https://sharemaestro.com/terminal/74c64a0a-47ba-46a4-a239-28b5a6cd4114/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}