{"ticker": {"uuid": "74c8593f-942b-499f-977b-895f66d156e1", "symbol": "VOD", "name": "Vodafone Group Public Limited Company", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOD rose 4.43%, moving from 21,210.00 to 22,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.31 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 60.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,150.00"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22120.0, "high": 22260.0, "low": 21830.0, "close": 22150.0, "volume": 643}, "trend_line": 21172.648307, "activity_lines": {"activity_5": 22428.0, "activity_10": 22684.545455, "activity_20": 22436.714286, "activity_30": 22007.933686}, "trend_signal": 1, "fair_value": 12770.348376, "relative_strength": -5.313771, "rate_of_change": 0.6465353615632106, "market_dynamics": -0.554315, "expectation": {"probability": 60.0431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4831.246321, "high": 4858.238529, "low": 4608.277567, "close": 4691.264648, "volume": 7739}, "trend_line": 4346.221248, "activity_lines": {"activity_5": 4872.396289, "activity_10": 5005.752273, "activity_20": 4844.222128, "activity_30": 4638.862716}, "trend_signal": 1, "fair_value": 3272.203367, "relative_strength": -48.55178, "rate_of_change": 0.6315373984349418, "market_dynamics": 0.582319, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4575.282571, "high": 4825.743168, "low": 4527.790018, "close": 4797.747559, "volume": 3480}, "trend_line": 4376.330054, "activity_lines": {"activity_5": 4814.909961, "activity_10": 4969.651527, "activity_20": 4855.609034, "activity_30": 4667.993446}, "trend_signal": 1, "fair_value": 3291.553569, "relative_strength": -49.660695, "rate_of_change": 0.6927582440460285, "market_dynamics": 0.122002, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4700.262589, "high": 4812.245861, "low": 4629.773648, "close": 4770.252441, "volume": 1142}, "trend_line": 4412.253752, "activity_lines": {"activity_5": 4776.984928, "activity_10": 4923.898464, "activity_20": 4862.025621, "activity_30": 4693.407794}, "trend_signal": 1, "fair_value": 3311.470322, "relative_strength": -49.930343, "rate_of_change": 0.8208635444935206, "market_dynamics": -0.270844, "expectation": {"probability": 52.3606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4729.259152, "high": 4799.247559, "low": 4539.788833, "close": 4799.247559, "volume": 1556}, "trend_line": 4449.360571, "activity_lines": {"activity_5": 4773.685775, "activity_10": 4880.42729, "activity_20": 4867.568922, "activity_30": 4718.375136}, "trend_signal": 1, "fair_value": 3331.352022, "relative_strength": -48.870906, "rate_of_change": 0.8409946726926267, "market_dynamics": -0.464651, "expectation": {"probability": 52.8087, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4821.243926, "high": 4949.223856, "low": 4637.273485, "close": 4731.758789, "volume": 7248}, "trend_line": 4485.98396, "activity_lines": {"activity_5": 4763.553418, "activity_10": 4830.13869, "activity_20": 4863.487965, "activity_30": 4736.594376}, "trend_signal": 1, "fair_value": 3350.628207, "relative_strength": -47.893315, "rate_of_change": 0.8231157806967361, "market_dynamics": -0.510736, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4695.764262, "high": 5179.188006, "low": 4695.764262, "close": 5176.188477, "volume": 5044}, "trend_line": 4546.186068, "activity_lines": {"activity_5": 4902.931511, "activity_10": 4872.834384, "activity_20": 4901.005327, "activity_30": 4781.1237}, "trend_signal": 1, "fair_value": 3371.334931, "relative_strength": -43.925051, "rate_of_change": 1.3420045309301643, "market_dynamics": -0.377316, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5198.685077, "high": 5198.685077, "low": 4939.225646, "close": 5069.205566, "volume": 8761}, "trend_line": 4601.90564, "activity_lines": {"activity_5": 4974.320378, "activity_10": 4901.303986, "activity_20": 4924.201425, "activity_30": 4814.866893}, "trend_signal": 1, "fair_value": 3391.605603, "relative_strength": -46.902179, "rate_of_change": 1.225633336747975, "market_dynamics": -0.194097, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5125.696436, "high": 5489.139534, "low": 5125.696436, "close": 5352.660645, "volume": 5050}, "trend_line": 4667.340324, "activity_lines": {"activity_5": 5122.09707, "activity_10": 4984.20973, "activity_20": 4971.765255, "activity_30": 4863.3027}, "trend_signal": 1, "fair_value": 3413.991057, "relative_strength": -40.722192, "rate_of_change": 1.421904078850253, "market_dynamics": -0.09335, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5348.161251, "high": 5556.129531, "low": 5266.174109, "close": 5507.137207, "volume": 6196}, "trend_line": 4728.609977, "activity_lines": {"activity_5": 5282.538737, "activity_10": 5091.420384, "activity_20": 5030.358526, "activity_30": 4917.483144}, "trend_signal": 1, "fair_value": 3437.667707, "relative_strength": -36.774629, "rate_of_change": 1.3127316361514223, "market_dynamics": 0.020707, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5527.634048, "high": 5643.115802, "low": 5489.139299, "close": 5611.120605, "volume": 6666}, "trend_line": 4784.231437, "activity_lines": {"activity_5": 5430.448893, "activity_10": 5208.93813, "activity_20": 5093.763125, "activity_30": 4974.419313}, "trend_signal": 1, "fair_value": 3460.864696, "relative_strength": -38.070577, "rate_of_change": 1.1762750632964776, "market_dynamics": 0.1111, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5782.593423, "high": 6824.430291, "low": 5782.593423, "close": 6760.939941, "volume": 1362}, "trend_line": 4871.331991, "activity_lines": {"activity_5": 5903.00804, "activity_10": 5519.89842, "activity_20": 5260.349409, "activity_30": 5101.948894}, "trend_signal": 1, "fair_value": 3491.140962, "relative_strength": -37.278715, "rate_of_change": 1.8205756796459853, "market_dynamics": 0.422835, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6802.433478, "high": 6999.402469, "low": 6709.947979, "close": 6978.405762, "volume": 7653}, "trend_line": 4960.482756, "activity_lines": {"activity_5": 6342.405697, "activity_10": 5832.767489, "activity_20": 5436.677218, "activity_30": 5237.889138}, "trend_signal": 1, "fair_value": 3523.672509, "relative_strength": -38.978436, "rate_of_change": 1.8301106384190253, "market_dynamics": 0.891978, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7133.881452, "high": 7641.302376, "low": 7123.882826, "close": 7148.878906, "volume": 1090}, "trend_line": 5065.213379, "activity_lines": {"activity_5": 6711.347721, "activity_10": 6136.983345, "activity_20": 5617.637781, "activity_30": 5379.075986}, "trend_signal": 1, "fair_value": 3558.580728, "relative_strength": -36.716107, "rate_of_change": 2.111299003576245, "market_dynamics": 1.217891, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7148.879321, "high": 7360.846093, "low": 6769.938, "close": 6822.929688, "volume": 2763}, "trend_line": 5155.046745, "activity_lines": {"activity_5": 6851.892122, "activity_10": 6338.687953, "activity_20": 5755.445687, "activity_30": 5492.477038}, "trend_signal": 1, "fair_value": 3590.749579, "relative_strength": -27.064248, "rate_of_change": 1.7735356692462818, "market_dynamics": 1.406269, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6860.924627, "high": 7460.330162, "low": 6860.924627, "close": 7323.851563, "volume": 9582}, "trend_line": 5246.548063, "activity_lines": {"activity_5": 7071.690983, "activity_10": 6594.675044, "activity_20": 5932.75209, "activity_30": 5632.39993}, "trend_signal": 1, "fair_value": 3626.148675, "relative_strength": -25.493042, "rate_of_change": 1.7749852237275987, "market_dynamics": 1.500831, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7248.86377, "high": 7608.807073, "low": 7241.364945, "close": 7536.818359, "volume": 4838}, "trend_line": 5354.16263, "activity_lines": {"activity_5": 7248.296712, "activity_10": 6842.254412, "activity_20": 6121.187458, "activity_30": 5780.159304}, "trend_signal": 1, "fair_value": 3662.189351, "relative_strength": -20.264159, "rate_of_change": 2.05114993149353, "market_dynamics": 1.406483, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7401.839266, "high": 7923.75778, "low": 7343.348439, "close": 7780.280273, "volume": 7347}, "trend_line": 5462.927718, "activity_lines": {"activity_5": 7454.331185, "activity_10": 7091.179039, "activity_20": 6322.937123, "activity_30": 5936.683023}, "trend_signal": 1, "fair_value": 3699.18235, "relative_strength": -17.972181, "rate_of_change": 2.0314117354332235, "market_dynamics": 1.442699, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7820.273986, "high": 8998.588983, "low": 7434.33436, "close": 8052.237305, "volume": 5256}, "trend_line": 5578.691895, "activity_lines": {"activity_5": 7697.559701, "activity_10": 7340.258132, "activity_20": 6538.436802, "activity_30": 6103.735254}, "trend_signal": 1, "fair_value": 3736.260163, "relative_strength": -23.047915, "rate_of_change": 2.1190867420516, "market_dynamics": 1.492411, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8247.706593, "high": 9636.988796, "low": 8247.706593, "close": 9116.071289, "volume": 1893}, "trend_line": 5734.632666, "activity_lines": {"activity_5": 8235.175651, "activity_10": 7733.678374, "activity_20": 6841.408422, "activity_30": 6331.953279}, "trend_signal": 1, "fair_value": 3779.004798, "relative_strength": -26.821582, "rate_of_change": 2.795292766387854, "market_dynamics": 1.434879, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9244.551198, "high": 9513.509047, "low": 8888.607666, "close": 9339.037109, "volume": 2951}, "trend_line": 5903.17098, "activity_lines": {"activity_5": 8694.237435, "activity_10": 8102.020872, "activity_20": 7146.177367, "activity_30": 6564.495501}, "trend_signal": 1, "fair_value": 3821.581036, "relative_strength": -27.701466, "rate_of_change": 2.938955706775159, "market_dynamics": 1.447997, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8822.116523, "high": 9354.53303, "low": 7369.344596, "close": 8029.241211, "volume": 1260}, "trend_line": 6022.234229, "activity_lines": {"activity_5": 8582.354883, "activity_10": 8164.438361, "activity_20": 7304.362084, "activity_30": 6701.661323}, "trend_signal": 1, "fair_value": 3859.763318, "relative_strength": -22.955944, "rate_of_change": 2.016937158069574, "market_dynamics": 1.20561, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8274.202582, "high": 8571.657124, "low": 7744.28505, "close": 8508.666992, "volume": 909}, "trend_line": 6154.462419, "activity_lines": {"activity_5": 8597.452734, "activity_10": 8290.964151, "activity_20": 7492.311272, "activity_30": 6862.07634}, "trend_signal": 1, "fair_value": 3900.602616, "relative_strength": -14.921565, "rate_of_change": 2.195666674060225, "market_dynamics": 1.038309, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8598.651539, "high": 8598.651539, "low": 7999.745117, "close": 8391.18457, "volume": 1344}, "trend_line": 6280.641732, "activity_lines": {"activity_5": 8524.830664, "activity_10": 8368.306569, "activity_20": 7651.400614, "activity_30": 7006.380995}, "trend_signal": 1, "fair_value": 3938.899051, "relative_strength": -17.702713, "rate_of_change": 2.050208522038578, "market_dynamics": 0.797767, "expectation": {"probability": 52.3131, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8463.172328, "high": 8479.66974, "low": 7919.258033, "close": 8210.713867, "volume": 5074}, "trend_line": 6384.359635, "activity_lines": {"activity_5": 8369.455208, "activity_10": 8390.248757, "activity_20": 7776.059735, "activity_30": 7130.901778}, "trend_signal": 1, "fair_value": 3975.331039, "relative_strength": -16.321479, "rate_of_change": 1.6513902149768371, "market_dynamics": 0.544662, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4499.294831, "high": 9224.079648, "low": 4399.310501, "close": 8789.123047, "volume": 2433}, "trend_line": 6497.277132, "activity_lines": {"activity_5": 8467.239974, "activity_10": 8492.12381, "activity_20": 7939.560368, "activity_30": 7286.047804}, "trend_signal": 1, "fair_value": 4015.345908, "relative_strength": -35.978904, "rate_of_change": 1.7686581498474807, "market_dynamics": 0.456692, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8744.126763, "high": 8799.121271, "low": 7309.269712, "close": 8399.160156, "volume": 4145}, "trend_line": 6595.12972, "activity_lines": {"activity_5": 8471.698047, "activity_10": 8496.45522, "activity_20": 8046.600895, "activity_30": 7408.749935}, "trend_signal": 1, "fair_value": 4052.99549, "relative_strength": -34.46804, "rate_of_change": 1.5060553215140235, "market_dynamics": 0.270922, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8298.171042, "high": 8883.112009, "low": 7999.200908, "close": 8860.614258, "volume": 11998}, "trend_line": 6716.195443, "activity_lines": {"activity_5": 8605.312891, "activity_10": 8569.008434, "activity_20": 8182.241948, "activity_30": 7554.910228}, "trend_signal": 1, "fair_value": 4093.881659, "relative_strength": -35.12694, "rate_of_change": 1.8356837263240322, "market_dynamics": 0.247899, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8759.12466, "high": 9249.074874, "low": 7849.214893, "close": 8180.183105, "volume": 20765}, "trend_line": 6817.379378, "activity_lines": {"activity_5": 8488.654199, "activity_10": 8498.204457, "activity_20": 8235.025707, "activity_30": 7649.361045}, "trend_signal": 1, "fair_value": 4130.569197, "relative_strength": -38.112501, "rate_of_change": 1.506566267446247, "market_dynamics": 0.13618, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8299.171243, "high": 8565.643618, "low": 7970.204114, "close": 8234.176758, "volume": 14316}, "trend_line": 6924.045492, "activity_lines": {"activity_5": 8404.060156, "activity_10": 8434.89122, "activity_20": 8279.487326, "activity_30": 7740.767327}, "trend_signal": 1, "fair_value": 4167.881457, "relative_strength": -38.422054, "rate_of_change": 1.5646204807703246, "market_dynamics": 0.031638, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8251.176308, "high": 8691.630912, "low": 7674.233015, "close": 8399.160156, "volume": 3560}, "trend_line": 7045.608594, "activity_lines": {"activity_5": 8372.896387, "activity_10": 8417.60941, "activity_20": 8326.675746, "activity_30": 7835.936015}, "trend_signal": 1, "fair_value": 4206.350586, "relative_strength": -35.236468, "rate_of_change": 1.7556658479562754, "market_dynamics": -0.10788, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8399.160348, "high": 10282.472711, "low": 8399.160348, "close": 10263.474609, "volume": 14123}, "trend_line": 7231.348926, "activity_lines": {"activity_5": 8989.168294, "activity_10": 8756.382537, "activity_20": 8538.141546, "activity_30": 8043.540274}, "trend_signal": 1, "fair_value": 4255.16603, "relative_strength": -29.563145, "rate_of_change": 2.6362567480426717, "market_dynamics": -0.051195, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10174.983101, "high": 11198.38143, "low": 9239.077068, "close": 9899.010742, "volume": 7793}, "trend_line": 7401.391032, "activity_lines": {"activity_5": 9359.664616, "activity_10": 8988.267081, "activity_20": 8698.217764, "activity_30": 8215.647488}, "trend_signal": 1, "fair_value": 4301.776466, "relative_strength": -29.947113, "rate_of_change": 2.3514576289995053, "market_dynamics": 0.005515, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9499.050449, "high": 11396.861656, "low": 9499.050449, "close": 11390.362305, "volume": 10591}, "trend_line": 7622.061361, "activity_lines": {"activity_5": 10158.051693, "activity_10": 9466.027477, "activity_20": 8986.419822, "activity_30": 8473.000473}, "trend_signal": 1, "fair_value": 4357.575369, "relative_strength": -28.408776, "rate_of_change": 2.9814710241078854, "market_dynamics": 0.264788, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11390.361646, "high": 11826.318877, "low": 11094.391975, "close": 11352.366211, "volume": 4628}, "trend_line": 7840.498649, "activity_lines": {"activity_5": 10729.761458, "activity_10": 9882.348988, "activity_20": 9250.805664, "activity_30": 8713.665303}, "trend_signal": 1, "fair_value": 4413.284421, "relative_strength": -32.373826, "rate_of_change": 2.8658558053295637, "market_dynamics": 0.591441, "expectation": {"probability": 53.8594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11346.366633, "high": 11798.822028, "low": 10618.938808, "close": 11307.371094, "volume": 5144}, "trend_line": 8059.685726, "activity_lines": {"activity_5": 11078.593555, "activity_10": 10233.368617, "activity_20": 9489.337512, "activity_30": 8937.334493}, "trend_signal": 1, "fair_value": 4467.151865, "relative_strength": -35.084995, "rate_of_change": 2.7955757256326463, "market_dynamics": 0.726233, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11421.35826, "high": 11421.35826, "low": 9949.006159, "close": 9952.005859, "volume": 7264}, "trend_line": 8218.879639, "activity_lines": {"activity_5": 10781.75651, "activity_10": 10292.171875, "activity_20": 9579.817815, "activity_30": 9059.419662}, "trend_signal": 1, "fair_value": 4512.849865, "relative_strength": -32.609595, "rate_of_change": 1.9751875992689418, "market_dynamics": 0.742767, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9959.005425, "high": 10364.964883, "low": 9199.082098, "close": 9415.060547, "volume": 13293}, "trend_line": 8363.741471, "activity_lines": {"activity_5": 10326.702279, "activity_10": 10225.115154, "activity_20": 9607.659577, "activity_30": 9136.592624}, "trend_signal": 1, "fair_value": 4555.858477, "relative_strength": -31.50538, "rate_of_change": 1.7625496218803876, "market_dynamics": 0.551404, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9349.065769, "high": 10198.981956, "low": 8943.606191, "close": 9498.050781, "volume": 7816}, "trend_line": 8501.921143, "activity_lines": {"activity_5": 9931.574805, "activity_10": 10163.066726, "activity_20": 9635.620503, "activity_30": 9209.77387}, "trend_signal": 1, "fair_value": 4600.289352, "relative_strength": -32.535847, "rate_of_change": 1.6521274895824698, "market_dynamics": 0.304569, "expectation": {"probability": 54.1094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9454.054079, "high": 9999.001608, "low": 9247.074788, "close": 9874.013672, "volume": 7526}, "trend_line": 8647.483691, "activity_lines": {"activity_5": 9787.922396, "activity_10": 10145.413956, "activity_20": 9692.502592, "activity_30": 9298.295969}, "trend_signal": 1, "fair_value": 4646.099063, "relative_strength": -25.483734, "rate_of_change": 1.7121135982288878, "market_dynamics": -0.066922, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9874.014174, "high": 9874.014174, "low": 9046.596292, "close": 9597.041016, "volume": 3636}, "trend_line": 8780.347705, "activity_lines": {"activity_5": 9650.502604, "activity_10": 10047.587305, "activity_20": 9719.397084, "activity_30": 9359.557732}, "trend_signal": 1, "fair_value": 4689.678567, "relative_strength": -22.611021, "rate_of_change": 1.5364471185794883, "market_dynamics": -0.283934, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9547.045722, "high": 9822.518995, "low": 8939.107574, "close": 9454.055664, "volume": 4718}, "trend_line": 8870.118229, "activity_lines": {"activity_5": 9579.443034, "activity_10": 9901.983665, "activity_20": 9731.445333, "activity_30": 9403.022761}, "trend_signal": 1, "fair_value": 4731.707416, "relative_strength": -27.253444, "rate_of_change": 1.0224028366083888, "market_dynamics": -0.514796, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9499.050924, "high": 9611.539416, "low": 9099.091191, "close": 9390.0625, "volume": 10087}, "trend_line": 8950.506787, "activity_lines": {"activity_5": 9520.249089, "activity_10": 9759.461612, "activity_20": 9730.614165, "activity_30": 9436.567553}, "trend_signal": 1, "fair_value": 4774.360438, "relative_strength": -35.866878, "rate_of_change": 0.90628507901031, "market_dynamics": -0.562988, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9407.060504, "high": 9757.524471, "low": 9299.071289, "close": 9592.041016, "volume": 5273}, "trend_line": 9031.945524, "activity_lines": {"activity_5": 9530.047852, "activity_10": 9662.916531, "activity_20": 9744.821924, "activity_30": 9477.956858}, "trend_signal": 1, "fair_value": 4818.449098, "relative_strength": -32.624158, "rate_of_change": 0.9098785011624662, "market_dynamics": -0.655077, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9599.040407, "high": 9759.024414, "low": 8885.612378, "close": 9072.09375, "volume": 6445}, "trend_line": 9106.917659, "activity_lines": {"activity_5": 9360.264844, "activity_10": 9504.532333, "activity_20": 9703.792532, "activity_30": 9480.547066}, "trend_signal": 1, "fair_value": 4858.44899, "relative_strength": -35.208541, "rate_of_change": 0.8300773604178792, "market_dynamics": -0.785888, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9074.09347, "high": 9074.09347, "low": 8699.13078, "close": 8742.125977, "volume": 4146}, "trend_line": 9154.193473, "activity_lines": {"activity_5": 9133.953906, "activity_10": 9327.613494, "activity_20": 9627.235828, "activity_30": 9457.012119}, "trend_signal": 0, "fair_value": 4895.965428, "relative_strength": -38.078068, "rate_of_change": 0.5191198138623547, "market_dynamics": -0.895882, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8749.127049, "high": 9012.600761, "low": 8690.630612, "close": 8954.605469, "volume": 4604}, "trend_line": 9201.453044, "activity_lines": {"activity_5": 9035.463802, "activity_10": 9235.968111, "activity_20": 9571.139063, "activity_30": 9444.135473}, "trend_signal": 0, "fair_value": 4935.148145, "relative_strength": -32.478244, "rate_of_change": 0.5162614395183049, "market_dynamics": -1.083213, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9054.095636, "high": 9472.054141, "low": 8964.604988, "close": 9378.563477, "volume": 8985}, "trend_line": 9254.72915, "activity_lines": {"activity_5": 9111.589714, "activity_10": 9239.540554, "activity_20": 9552.774272, "activity_30": 9455.561953}, "trend_signal": 0, "fair_value": 4976.068597, "relative_strength": -33.02245, "rate_of_change": 0.5789966622145526, "market_dynamics": -1.096691, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9378.562229, "high": 9706.529577, "low": 9199.081703, "close": 9680.032227, "volume": 4978}, "trend_line": 9308.988981, "activity_lines": {"activity_5": 9288.97181, "activity_10": 9298.589081, "activity_20": 9560.654367, "activity_30": 9483.000861}, "trend_signal": 0, "fair_value": 5017.778275, "relative_strength": -37.803402, "rate_of_change": 0.5862930197152363, "market_dynamics": -1.049877, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9687.032225, "high": 9687.032225, "low": 9139.586387, "close": 9419.55957, "volume": 6210}, "trend_line": 9319.105257, "activity_lines": {"activity_5": 9373.663607, "activity_10": 9306.970188, "activity_20": 9536.585403, "activity_30": 9490.134448}, "trend_signal": 0, "fair_value": 5057.658134, "relative_strength": -36.473214, "rate_of_change": 0.10867212347814072, "market_dynamics": -0.952925, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9612.039957, "high": 10849.415466, "low": 9455.055636, "close": 10843.916016, "volume": 5274}, "trend_line": 9369.267887, "activity_lines": {"activity_5": 9909.976498, "activity_10": 9582.587997, "activity_20": 9642.524754, "activity_30": 9588.509335}, "trend_signal": 1, "fair_value": 5107.590784, "relative_strength": -29.127442, "rate_of_change": 0.5382773197278925, "market_dynamics": -0.550127, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10848.916121, "high": 12202.280579, "low": 10748.926111, "close": 11552.84668, "volume": 18797}, "trend_line": 9486.721403, "activity_lines": {"activity_5": 10542.480274, "activity_10": 9964.431836, "activity_20": 9804.339616, "activity_30": 9729.385386}, "trend_signal": 1, "fair_value": 5162.000609, "relative_strength": -25.864791, "rate_of_change": 1.2536039893038826, "market_dynamics": -0.044292, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11538.84769, "high": 12498.751831, "low": 11160.384482, "close": 12044.296875, "volume": 6030}, "trend_line": 9604.575732, "activity_lines": {"activity_5": 11165.584701, "activity_10": 10397.470419, "activity_20": 10006.819392, "activity_30": 9894.390255}, "trend_signal": 1, "fair_value": 5219.60879, "relative_strength": -27.989722, "rate_of_change": 1.2423083169990692, "market_dynamics": 0.448281, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12148.787238, "high": 13171.683379, "low": 11728.285518, "close": 11766.283203, "volume": 22698}, "trend_line": 9717.07902, "activity_lines": {"activity_5": 11518.302344, "activity_10": 10731.702255, "activity_20": 10172.606027, "activity_30": 10033.855254}, "trend_signal": 1, "fair_value": 5275.450848, "relative_strength": -22.864491, "rate_of_change": 1.1713509387527405, "market_dynamics": 0.9848, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11777.283206, "high": 11999.270974, "low": 10874.338265, "close": 10992.831055, "volume": 3857}, "trend_line": 9809.81626, "activity_lines": {"activity_5": 11474.119206, "activity_10": 10885.774752, "activity_20": 10262.940453, "activity_30": 10116.161836}, "trend_signal": 1, "fair_value": 5326.831253, "relative_strength": -30.173446, "rate_of_change": 0.9543736323346312, "market_dynamics": 0.985582, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10992.831532, "high": 11989.269695, "low": 10992.831532, "close": 11655.290039, "volume": 260}, "trend_line": 9905.35516, "activity_lines": {"activity_5": 11545.870964, "activity_10": 11125.37184, "activity_20": 10418.078283, "activity_30": 10235.224661}, "trend_signal": 1, "fair_value": 5382.547805, "relative_strength": -25.117007, "rate_of_change": 0.9739112075887093, "market_dynamics": 0.804054, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11706.288053, "high": 12204.757737, "low": 11540.797707, "close": 12019.767578, "volume": 3361}, "trend_line": 10026.042074, "activity_lines": {"activity_5": 11685.023633, "activity_10": 11378.270952, "activity_20": 10606.271503, "activity_30": 10371.638365}, "trend_signal": 1, "fair_value": 5440.610363, "relative_strength": -23.881548, "rate_of_change": 1.2184006736816666, "market_dynamics": 0.707474, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12296.251455, "high": 13089.203728, "low": 12157.759886, "close": 12599.733398, "volume": 3391}, "trend_line": 10150.679378, "activity_lines": {"activity_5": 11986.370182, "activity_10": 11680.888175, "activity_20": 10839.853079, "activity_30": 10537.682967}, "trend_signal": 1, "fair_value": 5502.224091, "relative_strength": -20.541632, "rate_of_change": 1.2431356569230356, "market_dynamics": 0.58293, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12678.228847, "high": 13199.196607, "low": 12471.241437, "close": 13124.201172, "volume": 2593}, "trend_line": 10315.479981, "activity_lines": {"activity_5": 12425.510221, "activity_10": 12020.296449, "activity_20": 11108.218857, "activity_30": 10729.523083}, "trend_signal": 1, "fair_value": 5568.010149, "relative_strength": -20.780837, "rate_of_change": 1.6235425912198453, "market_dynamics": 0.70996, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12874.215682, "high": 12874.215682, "low": 11224.31688, "close": 12099.263672, "volume": 4108}, "trend_line": 10444.316211, "activity_lines": {"activity_5": 12432.476562, "activity_10": 12110.731197, "activity_20": 11261.704157, "activity_30": 10844.605901}, "trend_signal": 1, "fair_value": 5626.51183, "relative_strength": -19.663178, "rate_of_change": 1.2489601088587385, "market_dynamics": 0.718148, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12149.261389, "high": 12499.240234, "low": 11974.272028, "close": 12499.240234, "volume": 1683}, "trend_line": 10580.985547, "activity_lines": {"activity_5": 12499.00625, "activity_10": 12225.167063, "activity_20": 11442.686035, "activity_30": 10977.181645}, "trend_signal": 1, "fair_value": 5687.571057, "relative_strength": -14.943213, "rate_of_change": 1.3085522617178147, "market_dynamics": 0.702616, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12474.240084, "high": 12474.240084, "low": 11674.290265, "close": 12274.25293, "volume": 1986}, "trend_line": 10648.011491, "activity_lines": {"activity_5": 12434.276823, "activity_10": 12268.599343, "activity_20": 11588.420554, "activity_30": 11086.424702}, "trend_signal": 1, "fair_value": 5747.104782, "relative_strength": -9.478099, "rate_of_change": 0.6334565310790238, "market_dynamics": 0.609032, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11524.298954, "high": 12474.240968, "low": 11524.298954, "close": 12349.248047, "volume": 9479}, "trend_line": 10729.686068, "activity_lines": {"activity_5": 12377.580078, "activity_10": 12312.550621, "activity_20": 11727.867955, "activity_30": 11196.181899}, "trend_signal": 1, "fair_value": 5807.048778, "relative_strength": -16.925027, "rate_of_change": 0.7670406542013526, "market_dynamics": 0.520112, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12224.255313, "high": 12499.239029, "low": 11949.272911, "close": 12399.245117, "volume": 2045}, "trend_line": 10763.315495, "activity_lines": {"activity_5": 12354.248047, "activity_10": 12360.047709, "activity_20": 11857.985621, "activity_30": 11303.895386}, "trend_signal": 1, "fair_value": 5867.024999, "relative_strength": -19.227007, "rate_of_change": 0.313424146679329, "market_dynamics": 0.423483, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12499.238712, "high": 12724.225009, "low": 12274.252499, "close": 12499.240234, "volume": 1866}, "trend_line": 10801.544629, "activity_lines": {"activity_5": 12412.578125, "activity_10": 12414.217329, "activity_20": 11984.258994, "activity_30": 11415.890531}, "trend_signal": 1, "fair_value": 5927.562142, "relative_strength": -15.859211, "rate_of_change": 0.35517990732277843, "market_dynamics": 0.24992, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12549.236328, "high": 12799.221135, "low": 12374.246552, "close": 12574.234375, "volume": 1993}, "trend_line": 10843.773405, "activity_lines": {"activity_5": 12469.241146, "activity_10": 12454.63299, "activity_20": 12101.35492, "activity_30": 11530.257611}, "trend_signal": 1, "fair_value": 5988.909923, "relative_strength": -20.150245, "rate_of_change": 0.390951270863836, "market_dynamics": 0.093866, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12749.22381, "high": 13299.190614, "low": 12199.257293, "close": 12499.240234, "volume": 5715}, "trend_line": 10928.681218, "activity_lines": {"activity_5": 12495.90651, "activity_10": 12464.705273, "activity_20": 12193.060412, "activity_30": 11637.061922}, "trend_signal": 1, "fair_value": 6049.847437, "relative_strength": -19.882718, "rate_of_change": 0.7830098419508592, "market_dynamics": -0.103409, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12524.238932, "high": 12849.218528, "low": 12149.260965, "close": 12749.224609, "volume": 4205}, "trend_line": 11039.82002, "activity_lines": {"activity_5": 12590.900846, "activity_10": 12511.511577, "activity_20": 12291.694726, "activity_30": 11754.516335}, "trend_signal": 1, "fair_value": 6112.935123, "relative_strength": -21.619228, "rate_of_change": 1.0169461418359351, "market_dynamics": -0.154813, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12624.231895, "high": 12899.215164, "low": 12074.26445, "close": 12199.256836, "volume": 2383}, "trend_line": 11129.860221, "activity_lines": {"activity_5": 12475.907487, "activity_10": 12455.605717, "activity_20": 12321.900391, "activity_30": 11829.31871}, "trend_signal": 1, "fair_value": 6171.597339, "relative_strength": -24.08389, "rate_of_change": 0.8155948270613349, "market_dynamics": -0.23484, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12399.245436, "high": 12524.238932, "low": 12199.258681, "close": 12374.248047, "volume": 1890}, "trend_line": 11213.201367, "activity_lines": {"activity_5": 12432.577083, "activity_10": 12448.333611, "activity_20": 12356.775577, "activity_30": 11909.601796}, "trend_signal": 1, "fair_value": 6231.749634, "relative_strength": -17.554852, "rate_of_change": 0.748806762575054, "market_dynamics": -0.31749, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12399.246528, "high": 12499.239351, "low": 11799.28148, "close": 11899.275391, "volume": 3809}, "trend_line": 11289.942513, "activity_lines": {"activity_5": 12239.255274, "activity_10": 12349.703125, "activity_20": 12332.345326, "activity_30": 11953.864636}, "trend_signal": 1, "fair_value": 6289.129487, "relative_strength": -20.961619, "rate_of_change": 0.6843821268192544, "market_dynamics": -0.44803, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11824.281359, "high": 11924.275282, "low": 11449.303821, "close": 11499.300781, "volume": 2966}, "trend_line": 11358.11735, "activity_lines": {"activity_5": 11957.605859, "activity_10": 12189.258434, "activity_20": 12264.796735, "activity_30": 11967.371621}, "trend_signal": 1, "fair_value": 6343.737205, "relative_strength": -23.806286, "rate_of_change": 0.6038545982098614, "market_dynamics": -0.707097, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11374.307187, "high": 11774.283203, "low": 11249.3148, "close": 11699.288086, "volume": 14406}, "trend_line": 11435.091537, "activity_lines": {"activity_5": 11809.28151, "activity_10": 12079.26511, "activity_20": 12216.549535, "activity_30": 11989.382636}, "trend_signal": 1, "fair_value": 6398.746077, "relative_strength": -23.281981, "rate_of_change": 0.6777019872928132, "market_dynamics": -0.771599, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11599.293399, "high": 11624.291876, "low": 11049.326719, "close": 11074.325195, "volume": 45212}, "trend_line": 11484.501009, "activity_lines": {"activity_5": 11522.631966, "activity_10": 11867.459624, "activity_20": 12110.424958, "activity_30": 11966.107388}, "trend_signal": 1, "fair_value": 6449.771195, "relative_strength": -28.252852, "rate_of_change": 0.43208637062613287, "market_dynamics": -0.813701, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11174.319102, "high": 11174.319102, "low": 10599.355259, "close": 10974.333008, "volume": 25860}, "trend_line": 11547.908984, "activity_lines": {"activity_5": 11277.647135, "activity_10": 11661.563192, "activity_20": 11998.072354, "activity_30": 11933.193324}, "trend_signal": 0, "fair_value": 6499.047111, "relative_strength": -27.905028, "rate_of_change": 0.5521178059918275, "market_dynamics": -0.855916, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10974.332685, "high": 11249.314651, "low": 10624.352346, "close": 10749.344727, "volume": 4362}, "trend_line": 11614.816276, "activity_lines": {"activity_5": 11050.99388, "activity_10": 11442.485387, "activity_20": 11864.38038, "activity_30": 11881.673049}, "trend_signal": 0, "fair_value": 6546.582917, "relative_strength": -31.242723, "rate_of_change": 0.5793888061700354, "market_dynamics": -0.917016, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10649.351902, "high": 10849.339731, "low": 9749.406842, "close": 9959.393555, "volume": 11875}, "trend_line": 11648.309212, "activity_lines": {"activity_5": 10637.685612, "activity_10": 11112.959908, "activity_20": 11659.768987, "activity_30": 11774.871583}, "trend_signal": 0, "fair_value": 6589.067746, "relative_strength": -38.272679, "rate_of_change": 0.28836388974320576, "market_dynamics": -1.053842, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10074.387429, "high": 10074.387429, "low": 9619.642949, "close": 9629.642578, "volume": 7579}, "trend_line": 11656.678516, "activity_lines": {"activity_5": 10217.120833, "activity_10": 10769.658736, "activity_20": 11433.564044, "activity_30": 11644.635026}, "trend_signal": 0, "fair_value": 6630.403042, "relative_strength": -43.503553, "rate_of_change": 0.07184994704105069, "market_dynamics": -1.197974, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9919.632442, "high": 10299.617624, "low": 9549.646216, "close": 10074.625977, "volume": 4352}, "trend_line": 11669.831641, "activity_lines": {"activity_5": 10082.860222, "activity_10": 10563.98331, "activity_20": 11263.881762, "activity_30": 11542.56712}, "trend_signal": 0, "fair_value": 6674.863089, "relative_strength": -41.344967, "rate_of_change": 0.11283767483118541, "market_dynamics": -1.309038, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9829.636215, "high": 10199.622522, "low": 9639.642382, "close": 9789.637695, "volume": 7150}, "trend_line": 11682.167578, "activity_lines": {"activity_5": 9920.25013, "activity_10": 10345.121484, "activity_20": 11081.579525, "activity_30": 11421.264285}, "trend_signal": 0, "fair_value": 6717.409795, "relative_strength": -40.816174, "rate_of_change": 0.10570792603947757, "market_dynamics": -1.318223, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9709.639946, "high": 9709.639946, "low": 9309.654803, "close": 9499.647461, "volume": 5888}, "trend_line": 11637.358626, "activity_lines": {"activity_5": 9739.956315, "activity_10": 10120.527077, "activity_20": 10882.657389, "activity_30": 11280.456536}, "trend_signal": 0, "fair_value": 6758.46919, "relative_strength": -45.976366, "rate_of_change": -0.38356710516964326, "market_dynamics": -1.34808, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9479.648842, "high": 10099.625701, "low": 9389.652175, "close": 9769.637695, "volume": 2301}, "trend_line": 11577.918327, "activity_lines": {"activity_5": 9732.972396, "activity_10": 9988.651403, "activity_20": 10723.732385, "activity_30": 11159.958411}, "trend_signal": 0, "fair_value": 6800.881287, "relative_strength": -45.961127, "rate_of_change": -0.5107713950414771, "market_dynamics": -1.371261, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9769.637227, "high": 10099.625195, "low": 9669.640941, "close": 9999.628906, "volume": 3224}, "trend_line": 11509.762728, "activity_lines": {"activity_5": 9815.302604, "activity_10": 9930.040731, "activity_20": 10598.638044, "activity_30": 11058.133287}, "trend_signal": 0, "fair_value": 6845.261015, "relative_strength": -46.322848, "rate_of_change": -0.5886688528546546, "market_dynamics": -1.317351, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10099.625195, "high": 10224.620557, "low": 9909.632246, "close": 10074.625977, "volume": 3675}, "trend_line": 11453.374154, "activity_lines": {"activity_5": 9897.966081, "activity_10": 9915.968786, "activity_20": 10491.874944, "activity_30": 10965.543819}, "trend_signal": 0, "fair_value": 6888.615871, "relative_strength": -48.086569, "rate_of_change": -0.48991951730527905, "market_dynamics": -1.257677, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10149.623192, "high": 10149.623192, "low": 9619.642949, "close": 9629.642578, "volume": 5355}, "trend_line": 11407.934538, "activity_lines": {"activity_5": 9832.301758, "activity_10": 9839.167116, "activity_20": 10353.802088, "activity_30": 10847.883718}, "trend_signal": 0, "fair_value": 6928.624936, "relative_strength": -50.91173, "rate_of_change": -0.39673562907337867, "market_dynamics": -1.183117, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9699.640559, "high": 10099.626079, "low": 9689.64093, "close": 10049.62793, "volume": 2426}, "trend_line": 11354.412467, "activity_lines": {"activity_5": 9917.298893, "activity_10": 9863.175337, "activity_20": 10269.392587, "activity_30": 10760.251033}, "trend_signal": 0, "fair_value": 6970.192192, "relative_strength": -41.857019, "rate_of_change": -0.4691653061447416, "market_dynamics": -0.978331, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9849.634936, "high": 10249.620422, "low": 9599.643903, "close": 9819.635742, "volume": 4534}, "trend_line": 11281.07474, "activity_lines": {"activity_5": 9888.966602, "activity_10": 9858.08892, "activity_20": 10175.101004, "activity_30": 10661.23318}, "trend_signal": 0, "fair_value": 7008.398309, "relative_strength": -43.585589, "rate_of_change": -0.645896273480868, "market_dynamics": -0.811746, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9989.628906, "high": 10199.622428, "low": 9899.632249, "close": 10024.628906, "volume": 1983}, "trend_line": 11195.237923, "activity_lines": {"activity_5": 9925.632161, "activity_10": 9892.815039, "activity_20": 10113.092601, "activity_30": 10580.172159}, "trend_signal": 0, "fair_value": 7046.832513, "relative_strength": -41.600736, "rate_of_change": -0.7608921931493153, "market_dynamics": -0.571521, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10099.625825, "high": 10349.616513, "low": 9559.645747, "close": 10199.62207, "volume": 11801}, "trend_line": 11097.751953, "activity_lines": {"activity_5": 10018.962109, "activity_10": 9952.176527, "activity_20": 10080.724479, "activity_30": 10515.938878}, "trend_signal": 0, "fair_value": 7086.612708, "relative_strength": -36.090936, "rate_of_change": -0.8707806897048624, "market_dynamics": -0.157108, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10399.614711, "high": 10399.614711, "low": 9959.631312, "close": 10049.62793, "volume": 5031}, "trend_line": 11029.430762, "activity_lines": {"activity_5": 10053.960937, "activity_10": 9981.993697, "activity_20": 10043.593271, "activity_30": 10448.317973}, "trend_signal": 0, "fair_value": 7125.934345, "relative_strength": -35.395443, "rate_of_change": -0.6156309069561784, "market_dynamics": 0.057896, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10499.610352, "high": 10499.610352, "low": 9849.634473, "close": 10199.62207, "volume": 4597}, "trend_line": 10952.776823, "activity_lines": {"activity_5": 10110.958789, "activity_10": 10034.355433, "activity_20": 10031.816839, "activity_30": 10394.781928}, "trend_signal": 0, "fair_value": 7168.267694, "relative_strength": -32.950955, "rate_of_change": -0.6949945165266165, "market_dynamics": 0.30785, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10424.613232, "high": 10824.597799, "low": 10349.616015, "close": 10749.600586, "volume": 6176}, "trend_line": 10901.955078, "activity_lines": {"activity_5": 10341.283203, "activity_10": 10173.986452, "activity_20": 10080.5129, "activity_30": 10381.673784}, "trend_signal": 0, "fair_value": 7215.81797, "relative_strength": -23.220981, "rate_of_change": -0.4640078568320453, "market_dynamics": 0.560443, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10899.596275, "high": 11549.572522, "low": 10799.599979, "close": 11424.577148, "volume": 4658}, "trend_line": 10871.132715, "activity_lines": {"activity_5": 10734.602148, "activity_10": 10418.522976, "activity_20": 10197.062444, "activity_30": 10415.391337}, "trend_signal": 0, "fair_value": 7269.777261, "relative_strength": -19.331597, "rate_of_change": -0.282723261832185, "market_dynamics": 0.663088, "expectation": {"probability": 57.3396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11549.572266, "high": 11824.561573, "low": 11049.589462, "close": 11799.5625, "volume": 9240}, "trend_line": 10851.143294, "activity_lines": {"activity_5": 11159.586328, "activity_10": 10705.330504, "activity_20": 10350.633026, "activity_30": 10475.290033}, "trend_signal": 0, "fair_value": 7325.358665, "relative_strength": -18.347014, "rate_of_change": -0.1838761564599317, "market_dynamics": 0.941022, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11999.555069, "high": 12799.525896, "low": 11974.555996, "close": 12474.537109, "volume": 5595}, "trend_line": 10850.319857, "activity_lines": {"activity_5": 11702.899349, "activity_10": 11083.498207, "activity_20": 10565.033394, "activity_30": 10580.025118}, "trend_signal": 0, "fair_value": 7383.828479, "relative_strength": -16.496043, "rate_of_change": -0.007588481487055949, "market_dynamics": 1.155901, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12174.548046, "high": 12449.538384, "low": 11999.554542, "close": 12299.543945, "volume": 3740}, "trend_line": 10841.163509, "activity_lines": {"activity_5": 12026.220703, "activity_10": 11378.123615, "activity_20": 10755.623916, "activity_30": 10673.523446}, "trend_signal": 0, "fair_value": 7442.393854, "relative_strength": -15.036944, "rate_of_change": -0.08438781640241957, "market_dynamics": 1.233806, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12449.538384, "high": 12449.538384, "low": 11249.582859, "close": 11324.580078, "volume": 4104}, "trend_line": 10802.008171, "activity_lines": {"activity_5": 11884.55931, "activity_10": 11454.575302, "activity_20": 10845.978836, "activity_30": 10704.711612}, "trend_signal": 0, "fair_value": 7494.22894, "relative_strength": -11.134394, "rate_of_change": -0.36117283875937234, "market_dynamics": 1.154909, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11124.587445, "high": 11949.55704, "low": 11099.588785, "close": 11749.564453, "volume": 2942}, "trend_line": 10768.686165, "activity_lines": {"activity_5": 11846.227409, "activity_10": 11580.934251, "activity_20": 10970.307571, "activity_30": 10765.844275}, "trend_signal": 0, "fair_value": 7548.378244, "relative_strength": -13.082368, "rate_of_change": -0.30847973332828477, "market_dynamics": 0.992364, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12249.546106, "high": 12249.546106, "low": 10924.595703, "close": 10924.595703, "volume": 1603}, "trend_line": 10726.197461, "activity_lines": {"activity_5": 11511.240104, "activity_10": 11525.936417, "activity_20": 11005.972986, "activity_30": 10775.902955}, "trend_signal": 1, "fair_value": 7596.335912, "relative_strength": -15.880453, "rate_of_change": -0.39455791866323203, "market_dynamics": 0.708163, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10124.624362, "high": 11749.564705, "low": 10124.624362, "close": 11199.584961, "volume": 2836}, "trend_line": 10687.042025, "activity_lines": {"activity_5": 11326.247005, "activity_10": 11507.755291, "activity_20": 11063.78038, "activity_30": 10806.444084}, "trend_signal": 1, "fair_value": 7647.815029, "relative_strength": -14.964876, "rate_of_change": -0.36504489258534173, "market_dynamics": 0.465683, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11299.580907, "high": 11699.566507, "low": 11199.584615, "close": 11649.568359, "volume": 2730}, "trend_line": 10678.718457, "activity_lines": {"activity_5": 11376.245182, "activity_10": 11550.481019, "activity_20": 11157.729301, "activity_30": 10868.542557}, "trend_signal": 1, "fair_value": 7702.604713, "relative_strength": -5.968078, "rate_of_change": -0.07788467548390496, "market_dynamics": 0.393726, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11449.575869, "high": 11874.559972, "low": 10574.608147, "close": 10699.603516, "volume": 7261}, "trend_line": 10652.061881, "activity_lines": {"activity_5": 11152.920117, "activity_10": 11394.123207, "activity_20": 11150.967662, "activity_30": 10869.88998}, "trend_signal": 1, "fair_value": 7751.903924, "relative_strength": -13.729931, "rate_of_change": -0.2496233617108576, "market_dynamics": 0.236084, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10549.609375, "high": 11099.588037, "low": 10374.616108, "close": 11024.59082, "volume": 2667}, "trend_line": 10629.571973, "activity_lines": {"activity_5": 11079.589258, "activity_10": 11297.763033, "activity_20": 11170.728785, "activity_30": 10893.924105}, "trend_signal": 1, "fair_value": 7802.466307, "relative_strength": -18.23224, "rate_of_change": -0.2111319691083905, "market_dynamics": 0.117013, "expectation": {"probability": 56.4768, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11099.588667, "high": 12299.544196, "low": 11049.590519, "close": 12099.551758, "volume": 15573}, "trend_line": 10663.746191, "activity_lines": {"activity_5": 11412.910286, "activity_10": 11404.12278, "activity_20": 11287.98637, "activity_30": 10988.761511}, "trend_signal": 1, "fair_value": 7857.218952, "relative_strength": -10.591994, "rate_of_change": 0.32150135571597305, "market_dynamics": 0.256792, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12499.53653, "high": 12674.530041, "low": 12099.550589, "close": 12399.540039, "volume": 3382}, "trend_line": 10711.253092, "activity_lines": {"activity_5": 11767.897005, "activity_10": 11559.571502, "activity_20": 11424.171763, "activity_30": 11100.748211}, "trend_signal": 1, "fair_value": 7915.599223, "relative_strength": -5.099155, "rate_of_change": 0.44549917213985807, "market_dynamics": 0.249061, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12374.541065, "high": 12524.535502, "low": 11824.816794, "close": 11849.816406, "volume": 3293}, "trend_line": 10747.935482, "activity_lines": {"activity_5": 11859.645508, "activity_10": 11616.434055, "activity_20": 11494.812537, "activity_30": 11174.203908}, "trend_signal": 1, "fair_value": 7968.892132, "relative_strength": -3.438328, "rate_of_change": 0.3424659065090826, "market_dynamics": 0.229451, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11824.816406, "high": 11974.81486, "low": 11649.819336, "close": 11849.816406, "volume": 15235}, "trend_line": 10810.949577, "activity_lines": {"activity_5": 11938.04414, "activity_10": 11681.473473, "activity_20": 11556.880985, "activity_30": 11245.293}, "trend_signal": 1, "fair_value": 8020.727275, "relative_strength": -1.636081, "rate_of_change": 0.5862902238809572, "market_dynamics": 0.386032, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12049.813514, "high": 12074.813127, "low": 10899.830779, "close": 11699.818359, "volume": 1249}, "trend_line": 10879.955436, "activity_lines": {"activity_5": 11889.762565, "activity_10": 11709.690767, "activity_20": 11594.996377, "activity_30": 11302.639373}, "trend_signal": 1, "fair_value": 8072.241666, "relative_strength": 0.675454, "rate_of_change": 0.6382960026638999, "market_dynamics": 0.116502, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11824.816959, "high": 12849.800594, "low": 11749.81812, "close": 12599.804688, "volume": 17962}, "trend_line": 10964.12806, "activity_lines": {"activity_5": 12096.461263, "activity_10": 11902.446413, "activity_20": 11710.847661, "activity_30": 11413.597389}, "trend_signal": 1, "fair_value": 8127.763066, "relative_strength": 10.126522, "rate_of_change": 0.7736486100070356, "market_dynamics": 0.203303, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12674.803876, "high": 13949.784049, "low": 12674.803876, "close": 13499.791016, "volume": 15709}, "trend_line": 11087.799837, "activity_lines": {"activity_5": 12569.805208, "activity_10": 12228.377592, "activity_20": 11900.982487, "activity_30": 11577.188548}, "trend_signal": 1, "fair_value": 8186.214967, "relative_strength": 16.352375, "rate_of_change": 1.1279672795065967, "market_dynamics": 0.529361, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13624.78845, "high": 14049.781851, "low": 13624.78845, "close": 13699.788086, "volume": 4303}, "trend_line": 11227.804525, "activity_lines": {"activity_5": 13036.464779, "activity_10": 12548.849947, "activity_20": 12093.735305, "activity_30": 11745.703919}, "trend_signal": 1, "fair_value": 8244.846769, "relative_strength": 22.6165, "rate_of_change": 1.2626913369485917, "market_dynamics": 0.786221, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13924.784164, "high": 14199.779497, "low": 13724.787661, "close": 14149.780273, "volume": 4286}, "trend_line": 11373.809277, "activity_lines": {"activity_5": 13529.790299, "activity_10": 12913.86234, "activity_20": 12312.677065, "activity_30": 11934.218483}, "trend_signal": 1, "fair_value": 8303.518093, "relative_strength": 22.882527, "rate_of_change": 1.3003855889626894, "market_dynamics": 1.218788, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14424.776194, "high": 14774.770722, "low": 14149.780461, "close": 14649.773438, "volume": 4402}, "trend_line": 11528.814095, "activity_lines": {"activity_5": 14036.449284, "activity_10": 13307.052095, "activity_20": 12563.045889, "activity_30": 12145.57101}, "trend_signal": 1, "fair_value": 8369.453821, "relative_strength": 20.772913, "rate_of_change": 1.3628223774900865, "market_dynamics": 1.414394, "expectation": {"probability": 58.3865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14299.77792, "high": 15049.766616, "low": 14224.779453, "close": 14924.768555, "volume": 3392}, "trend_line": 11690.485514, "activity_lines": {"activity_5": 14438.109636, "activity_10": 13684.328551, "activity_20": 12824.246647, "activity_30": 12364.664846}, "trend_signal": 1, "fair_value": 8438.084659, "relative_strength": 19.464222, "rate_of_change": 1.4023247982645195, "market_dynamics": 1.443442, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14824.77049, "high": 15349.762551, "low": 14749.771851, "close": 15099.765625, "volume": 5736}, "trend_line": 11872.822949, "activity_lines": {"activity_5": 14743.104753, "activity_10": 14042.055078, "activity_20": 13087.231859, "activity_30": 12584.618401}, "trend_signal": 1, "fair_value": 8507.686694, "relative_strength": 20.225837, "rate_of_change": 1.5597079760429142, "market_dynamics": 1.452225, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15349.762326, "high": 15499.759782, "low": 15174.765036, "close": 15199.764648, "volume": 2119}, "trend_line": 12044.494173, "activity_lines": {"activity_5": 14974.767904, "activity_10": 14368.868235, "activity_20": 13347.2397, "activity_30": 12799.259801}, "trend_signal": 1, "fair_value": 8577.167225, "relative_strength": 27.493791, "rate_of_change": 1.4459174935684431, "market_dynamics": 1.441311, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15299.7631, "high": 15899.753721, "low": 15174.764648, "close": 15824.754883, "volume": 8008}, "trend_line": 12244.664811, "activity_lines": {"activity_5": 15314.762695, "activity_10": 14748.40783, "activity_20": 13652.959845, "activity_30": 13043.147589}, "trend_signal": 1, "fair_value": 8653.034587, "relative_strength": 38.054548, "rate_of_change": 1.6619264796418065, "market_dynamics": 1.469654, "expectation": {"probability": 60.5937, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15999.752523, "high": 16449.745338, "low": 15824.754651, "close": 16124.75, "volume": 16247}, "trend_line": 12448.002181, "activity_lines": {"activity_5": 15643.090885, "activity_10": 15110.220384, "activity_20": 13965.82155, "activity_30": 13293.475666}, "trend_signal": 1, "fair_value": 8731.875867, "relative_strength": 48.850139, "rate_of_change": 1.6606201405965075, "market_dynamics": 1.567081, "expectation": {"probability": 61.5157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16124.750185, "high": 16499.744359, "low": 15499.759868, "close": 16324.74707, "volume": 3419}, "trend_line": 12652.173014, "activity_lines": {"activity_5": 15939.752995, "activity_10": 15427.942738, "activity_20": 14276.896377, "activity_30": 13543.588239}, "trend_signal": 1, "fair_value": 8813.565879, "relative_strength": 49.252641, "rate_of_change": 1.640189566416016, "market_dynamics": 1.561171, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16999.735706, "high": 17489.728516, "low": 16599.742561, "close": 17489.728516, "volume": 8992}, "trend_line": 12900.176367, "activity_lines": {"activity_5": 16531.410352, "activity_10": 15889.753675, "activity_20": 14673.206813, "activity_30": 13855.688594}, "trend_signal": 1, "fair_value": 8901.714496, "relative_strength": 79.660678, "rate_of_change": 1.9601640977054067, "market_dynamics": 1.62433, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17639.727589, "high": 17949.722289, "low": 17089.736039, "close": 17799.724609, "volume": 1586}, "trend_line": 13153.513118, "activity_lines": {"activity_5": 17067.06888, "activity_10": 16335.383221, "activity_20": 15069.087621, "activity_30": 14171.788481}, "trend_signal": 1, "fair_value": 8991.891919, "relative_strength": 88.545832, "rate_of_change": 1.963823933818941, "market_dynamics": 1.586189, "expectation": {"probability": 63.5534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16709.741452, "high": 16859.73884, "low": 15549.759184, "close": 16769.740234, "volume": 1669}, "trend_line": 13354.18444, "activity_lines": {"activity_5": 17086.06862, "activity_10": 16519.198579, "activity_20": 15337.588221, "activity_30": 14405.093456}, "trend_signal": 1, "fair_value": 9076.831731, "relative_strength": 65.76321, "rate_of_change": 1.525610079982285, "market_dynamics": 1.4541, "expectation": {"probability": 63.555, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16839.738261, "high": 18209.71875, "low": 16839.738261, "close": 17349.730469, "volume": 1667}, "trend_line": 13551.689551, "activity_lines": {"activity_5": 17235.399414, "activity_10": 16760.831072, "activity_20": 15632.420573, "activity_30": 14662.870619}, "trend_signal": 1, "fair_value": 9165.473409, "relative_strength": 68.539949, "rate_of_change": 1.478975461866532, "market_dynamics": 1.414894, "expectation": {"probability": 63.6168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17199.733601, "high": 17759.724325, "low": 16569.744141, "close": 16569.744141, "volume": 1468}, "trend_line": 13710.695605, "activity_lines": {"activity_5": 17043.069401, "activity_10": 16811.557741, "activity_20": 15822.8488, "activity_30": 14857.583818}, "trend_signal": 1, "fair_value": 9249.182458, "relative_strength": 49.845731, "rate_of_change": 1.17333011062276, "market_dynamics": 1.139632, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15989.752465, "high": 18039.720955, "low": 15939.753239, "close": 17929.722656, "volume": 1996}, "trend_line": 13892.535124, "activity_lines": {"activity_5": 17287.732422, "activity_10": 17079.644584, "activity_20": 16121.512161, "activity_30": 15129.779112}, "trend_signal": 1, "fair_value": 9342.323781, "relative_strength": 55.526338, "rate_of_change": 1.326260346219678, "market_dynamics": 1.02157, "expectation": {"probability": 63.256, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17929.723075, "high": 18959.705478, "low": 17929.723075, "close": 18319.716797, "volume": 1187}, "trend_line": 14093.207552, "activity_lines": {"activity_5": 17633.060547, "activity_10": 17367.185689, "activity_20": 16430.983617, "activity_30": 15415.403736}, "trend_signal": 1, "fair_value": 9436.65468, "relative_strength": 50.774304, "rate_of_change": 1.4444622684691213, "market_dynamics": 0.938084, "expectation": {"probability": 63.5889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18309.716797, "high": 18369.716279, "low": 17599.726783, "close": 18069.720703, "volume": 2472}, "trend_line": 14318.045573, "activity_lines": {"activity_5": 17860.390495, "activity_10": 17552.546555, "activity_20": 16685.836872, "activity_30": 15671.952972}, "trend_signal": 1, "fair_value": 9529.251681, "relative_strength": 2.804312, "rate_of_change": 1.5953644347492228, "market_dynamics": 0.794188, "expectation": {"probability": 63.519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17599.726585, "high": 17669.725498, "low": 16759.739898, "close": 17109.734375, "volume": 2716}, "trend_line": 14496.717904, "activity_lines": {"activity_5": 17681.059635, "activity_10": 17522.546893, "activity_20": 16819.644266, "activity_30": 15852.061927}, "trend_signal": 1, "fair_value": 9614.102594, "relative_strength": 1.863008, "rate_of_change": 1.247882122521861, "market_dynamics": 0.609741, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16929.738447, "high": 18789.708924, "low": 16929.738447, "close": 18369.714844, "volume": 4827}, "trend_line": 14744.888542, "activity_lines": {"activity_5": 17937.722005, "activity_10": 17703.725781, "activity_20": 17047.688295, "activity_30": 16101.932697}, "trend_signal": 1, "fair_value": 9706.892539, "relative_strength": 4.229917, "rate_of_change": 1.711909134491229, "market_dynamics": 0.443308, "expectation": {"probability": 62.8757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18269.717358, "high": 18359.715965, "low": 17209.733352, "close": 17780.0, "volume": 11365}, "trend_line": 14964.23571, "activity_lines": {"activity_5": 17877.814714, "activity_10": 17740.502557, "activity_20": 17192.093243, "activity_30": 16297.746339}, "trend_signal": 1, "fair_value": 9797.19676, "relative_strength": 8.590234, "rate_of_change": 1.4876149614505525, "market_dynamics": 0.247642, "expectation": {"probability": 62.6295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18270.0, "high": 19170.0, "low": 18000.0, "close": 18990.0, "volume": 10724}, "trend_line": 15208.916764, "activity_lines": {"activity_5": 18231.222266, "activity_10": 17992.001669, "activity_20": 17431.354339, "activity_30": 16557.473068}, "trend_signal": 1, "fair_value": 9895.299049, "relative_strength": 5.211611, "rate_of_change": 1.635105586023937, "market_dynamics": 0.213462, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18770.0, "high": 19200.0, "low": 18520.0, "close": 18890.0, "volume": 1809}, "trend_line": 15481.92998, "activity_lines": {"activity_5": 18506.610938, "activity_10": 18203.677592, "activity_20": 17635.90014, "activity_30": 16794.962309}, "trend_signal": 1, "fair_value": 9993.099965, "relative_strength": 3.389016, "rate_of_change": 1.7950865287541868, "market_dynamics": 0.261383, "expectation": {"probability": 62.7727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18990.0, "high": 19070.0, "low": 18690.0, "close": 19040.0, "volume": 2450}, "trend_line": 15749.110286, "activity_lines": {"activity_5": 18777.314323, "activity_10": 18404.076065, "activity_20": 17832.15918, "activity_30": 17024.515213}, "trend_signal": 1, "fair_value": 10093.54788, "relative_strength": 5.755417, "rate_of_change": 1.7257558091604182, "market_dynamics": 0.18625, "expectation": {"probability": 62.2288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19140.0, "high": 20120.0, "low": 19140.0, "close": 19960.0, "volume": 1330}, "trend_line": 16011.125228, "activity_lines": {"activity_5": 19226.0, "activity_10": 18741.015092, "activity_20": 18095.131427, "activity_30": 17296.185517}, "trend_signal": 1, "fair_value": 10199.716993, "relative_strength": 4.404246, "rate_of_change": 1.6636809142984856, "market_dynamics": 0.216476, "expectation": {"probability": 62.5489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19970.0, "high": 20140.0, "low": 19680.0, "close": 19800.0, "volume": 958}, "trend_line": 16257.807227, "activity_lines": {"activity_5": 19515.333333, "activity_10": 18987.222195, "activity_20": 18318.888286, "activity_30": 17540.629051}, "trend_signal": 1, "fair_value": 10304.911735, "relative_strength": 3.656157, "rate_of_change": 1.540691209938231, "market_dynamics": 0.132436, "expectation": {"probability": 62.9402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19700.0, "high": 20450.0, "low": 19700.0, "close": 20380.0, "volume": 1345}, "trend_line": 16542.14668, "activity_lines": {"activity_5": 19863.333333, "activity_10": 19304.8788, "activity_20": 18575.501172, "activity_30": 17806.576972}, "trend_signal": 1, "fair_value": 10412.033225, "relative_strength": 5.285101, "rate_of_change": 1.7489409797391882, "market_dynamics": 0.305294, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20750.0, "high": 21390.0, "low": 20400.0, "close": 20670.0, "volume": 3711}, "trend_line": 16836.1528, "activity_lines": {"activity_5": 20215.333333, "activity_10": 19637.802983, "activity_20": 18835.065318, "activity_30": 18072.890089}, "trend_signal": 1, "fair_value": 10519.260938, "relative_strength": 6.973934, "rate_of_change": 1.7773153973750049, "market_dynamics": 0.537748, "expectation": {"probability": 62.5516, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20900.0, "high": 20920.0, "low": 20140.0, "close": 20280.0, "volume": 781}, "trend_line": 17122.158854, "activity_lines": {"activity_5": 20318.666667, "activity_10": 19852.54027, "activity_20": 19034.414011, "activity_30": 18295.07378}, "trend_signal": 1, "fair_value": 10622.671686, "relative_strength": 9.564906, "rate_of_change": 1.698761334596591, "market_dynamics": 0.655622, "expectation": {"probability": 62.9135, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20300.0, "high": 21450.0, "low": 20300.0, "close": 21380.0, "volume": 3231}, "trend_line": 17414.832031, "activity_lines": {"activity_5": 20706.0, "activity_10": 20209.636364, "activity_20": 19318.737705, "activity_30": 18569.773209}, "trend_signal": 1, "fair_value": 10732.133975, "relative_strength": 8.502313, "rate_of_change": 1.7093240373227094, "market_dynamics": 0.887979, "expectation": {"probability": 61.9918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21630.0, "high": 22320.0, "low": 21560.0, "close": 21950.0, "volume": 935}, "trend_line": 17696.505664, "activity_lines": {"activity_5": 21188.666667, "activity_10": 20615.636364, "activity_20": 19633.274479, "activity_30": 18862.36469}, "trend_signal": 1, "fair_value": 10847.153461, "relative_strength": 6.7526, "rate_of_change": 1.6174352557555167, "market_dynamics": 1.032854, "expectation": {"probability": 62.5942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22390.0, "high": 23550.0, "low": 21520.0, "close": 22440.0, "volume": 2899}, "trend_line": 17987.846061, "activity_lines": {"activity_5": 21691.333333, "activity_10": 21034.909091, "activity_20": 19973.238532, "activity_30": 19168.396583}, "trend_signal": 1, "fair_value": 10964.538534, "relative_strength": 16.137152, "rate_of_change": 1.6463159593855508, "market_dynamics": 1.15145, "expectation": {"probability": 62.723, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22760.0, "high": 23150.0, "low": 22300.0, "close": 22810.0, "volume": 5965}, "trend_line": 18276.520052, "activity_lines": {"activity_5": 22180.0, "activity_10": 21458.727273, "activity_20": 20326.344131, "activity_30": 19479.503289}, "trend_signal": 1, "fair_value": 11081.405123, "relative_strength": 23.378598, "rate_of_change": 1.6048280045373668, "market_dynamics": 1.394766, "expectation": {"probability": 63.0069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23700.0, "high": 23850.0, "low": 22280.0, "close": 22590.0, "volume": 598}, "trend_line": 18541.194271, "activity_lines": {"activity_5": 22452.666667, "activity_10": 21771.272727, "activity_20": 20629.734208, "activity_30": 19757.792318}, "trend_signal": 1, "fair_value": 11198.594986, "relative_strength": 18.527445, "rate_of_change": 1.4481652866462242, "market_dynamics": 1.449699, "expectation": {"probability": 63.6543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22430.0, "high": 23260.0, "low": 22390.0, "close": 22510.0, "volume": 2021}, "trend_line": 18794.035319, "activity_lines": {"activity_5": 22544.666667, "activity_10": 22004.727273, "activity_20": 20900.551572, "activity_30": 20013.8443}, "trend_signal": 1, "fair_value": 11313.93263, "relative_strength": 27.096629, "rate_of_change": 1.3636718557847336, "market_dynamics": 1.493831, "expectation": {"probability": 62.8609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21980.0, "high": 22320.0, "low": 21070.0, "close": 21420.0, "volume": 1271}, "trend_line": 19004.709798, "activity_lines": {"activity_5": 22198.0, "activity_10": 21993.636364, "activity_20": 21039.27248, "activity_30": 20183.261376}, "trend_signal": 1, "fair_value": 11421.885758, "relative_strength": 20.603848, "rate_of_change": 1.1209645795813628, "market_dynamics": 1.171243, "expectation": {"probability": 61.9686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21090.0, "high": 21430.0, "low": 20860.0, "close": 21210.0, "volume": 504}, "trend_line": 19205.050977, "activity_lines": {"activity_5": 21816.666667, "activity_10": 21914.909091, "activity_20": 21141.373019, "activity_30": 20325.538164}, "trend_signal": 1, "fair_value": 11529.399552, "relative_strength": 17.681976, "rate_of_change": 1.054165946912183, "market_dynamics": 0.624977, "expectation": {"probability": 61.8675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21460.0, "high": 21730.0, "low": 20940.0, "close": 20940.0, "volume": 981}, "trend_line": 19375.559147, "activity_lines": {"activity_5": 21427.333333, "activity_10": 21772.0, "activity_20": 21203.996019, "activity_30": 20437.470359}, "trend_signal": 1, "fair_value": 11636.175913, "relative_strength": 11.849968, "rate_of_change": 0.8878298224993093, "market_dynamics": 0.068402, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21200.0, "high": 21560.0, "low": 21150.0, "close": 21420.0, "volume": 1214}, "trend_line": 19552.06748, "activity_lines": {"activity_5": 21322.666667, "activity_10": 21711.454545, "activity_20": 21298.665309, "activity_30": 20569.369769}, "trend_signal": 1, "fair_value": 11744.910889, "relative_strength": 10.83339, "rate_of_change": 0.9109844606850024, "market_dynamics": -0.499981, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21490.0, "high": 22550.0, "low": 21490.0, "close": 22550.0, "volume": 703}, "trend_line": 19759.575911, "activity_lines": {"activity_5": 21672.666667, "activity_10": 21835.636364, "activity_20": 21480.428571, "activity_30": 20762.78477}, "trend_signal": 1, "fair_value": 11860.347932, "relative_strength": 8.041712, "rate_of_change": 1.0613119620841158, "market_dynamics": -0.635437, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22380.0, "high": 23450.0, "low": 22340.0, "close": 23060.0, "volume": 2187}, "trend_line": 19945.251628, "activity_lines": {"activity_5": 22190.0, "activity_10": 22031.272727, "activity_20": 21690.857143, "activity_30": 20975.715356}, "trend_signal": 1, "fair_value": 11978.644052, "relative_strength": 9.758606, "rate_of_change": 0.9396746055497966, "market_dynamics": -0.533016, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23000.0, "high": 23020.0, "low": 22080.0, "close": 22620.0, "volume": 1987}, "trend_line": 20105.927474, "activity_lines": {"activity_5": 22451.333333, "activity_10": 22126.727273, "activity_20": 21834.238095, "activity_30": 21148.279767}, "trend_signal": 1, "fair_value": 12090.957022, "relative_strength": 10.891678, "rate_of_change": 0.8055844518623902, "market_dynamics": -0.396137, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22910.0, "high": 23370.0, "low": 22470.0, "close": 23310.0, "volume": 1313}, "trend_line": 20323.936133, "activity_lines": {"activity_5": 22848.666667, "activity_10": 22344.363636, "activity_20": 22026.047619, "activity_30": 21354.994124}, "trend_signal": 1, "fair_value": 12205.75447, "relative_strength": 15.225448, "rate_of_change": 1.0843004346947798, "market_dynamics": -0.21374, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23330.0, "high": 23690.0, "low": 22860.0, "close": 23590.0, "volume": 792}, "trend_line": 20531.945117, "activity_lines": {"activity_5": 23181.333333, "activity_10": 22603.818182, "activity_20": 22223.47619, "activity_30": 21565.707922}, "trend_signal": 1, "fair_value": 12321.949453, "relative_strength": 16.064253, "rate_of_change": 1.023468006584884, "market_dynamics": -0.159616, "expectation": {"probability": 58.9328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23810.0, "high": 24120.0, "low": 23270.0, "close": 23990.0, "volume": 4654}, "trend_line": 20779.286979, "activity_lines": {"activity_5": 23502.666667, "activity_10": 22917.818182, "activity_20": 22437.333333, "activity_30": 21788.808237}, "trend_signal": 1, "fair_value": 12442.214565, "relative_strength": 19.593524, "rate_of_change": 1.204668435409013, "market_dynamics": -0.039931, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24390.0, "high": 24500.0, "low": 21720.0, "close": 21780.0, "volume": 1650}, "trend_line": 20907.629557, "activity_lines": {"activity_5": 22991.333333, "activity_10": 22803.090909, "activity_20": 22421.52381, "activity_30": 21853.370367}, "trend_signal": 1, "fair_value": 12548.851328, "relative_strength": 10.071853, "rate_of_change": 0.6176466888864165, "market_dynamics": -0.191982, "expectation": {"probability": 60.9894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22150.0, "high": 22830.0, "low": 22100.0, "close": 22190.0, "volume": 5151}, "trend_line": 21036.638997, "activity_lines": {"activity_5": 22702.0, "activity_10": 22756.363636, "activity_20": 22435.333333, "activity_30": 21936.103944}, "trend_signal": 1, "fair_value": 12658.824447, "relative_strength": 5.956978, "rate_of_change": 0.6170447952900756, "market_dynamics": -0.300507, "expectation": {"probability": 60.1131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22120.0, "high": 22260.0, "low": 21830.0, "close": 22150.0, "volume": 643}, "trend_line": 21172.648307, "activity_lines": {"activity_5": 22428.0, "activity_10": 22684.545455, "activity_20": 22436.714286, "activity_30": 22007.933686}, "trend_signal": 1, "fair_value": 12770.348376, "relative_strength": -5.313771, "rate_of_change": 0.6465353615632106, "market_dynamics": -0.554315, "expectation": {"probability": 60.0431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74c8593f-942b-499f-977b-895f66d156e1/", "share_image": "https://sharemaestro.com/terminal/74c8593f-942b-499f-977b-895f66d156e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}