{"ticker": {"uuid": "74c8b774-751a-4970-aaf1-73edbefbd831", "symbol": "IDE", "name": "Voya Infrastructure Industrials and Materials Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IDE rose 1.37%, moving from 13.29 to 13.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.30 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is positive at 60.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.47"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.58, "high": 13.9, "low": 13.43, "close": 13.47, "volume": 125665}, "trend_line": 13.085655, "activity_lines": {"activity_5": 13.583712, "activity_10": 13.625054, "activity_20": 13.470862, "activity_30": 13.330661}, "trend_signal": 1, "fair_value": 9.835203, "relative_strength": 0.29537, "rate_of_change": 0.4871134895411847, "market_dynamics": 0.033813, "expectation": {"probability": 60.4564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.421258, "high": 7.622033, "low": 7.421258, "close": 7.555108, "volume": 260275}, "trend_line": 6.983908, "activity_lines": {"activity_5": 7.386154, "activity_10": 7.264194, "activity_20": 7.117763, "activity_30": 7.047416}, "trend_signal": 1, "fair_value": 6.935832, "relative_strength": -1.916399, "rate_of_change": 0.5042547937304251, "market_dynamics": 1.275476, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.562544, "high": 7.659214, "low": 7.30228, "close": 7.309716, "volume": 291826}, "trend_line": 7.001311, "activity_lines": {"activity_5": 7.384573, "activity_10": 7.291932, "activity_20": 7.147382, "activity_30": 7.068436}, "trend_signal": 1, "fair_value": 6.949069, "relative_strength": -2.867864, "rate_of_change": 0.24918713133106457, "market_dynamics": 1.394918, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.324588, "high": 7.443566, "low": 7.257663, "close": 7.380359, "volume": 174348}, "trend_line": 7.015159, "activity_lines": {"activity_5": 7.397214, "activity_10": 7.322838, "activity_20": 7.180128, "activity_30": 7.092891}, "trend_signal": 1, "fair_value": 6.962025, "relative_strength": -1.667877, "rate_of_change": 0.19779152790098045, "market_dynamics": 1.235758, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.384077, "high": 7.510491, "low": 7.160993, "close": 7.183302, "volume": 118358}, "trend_line": 7.023857, "activity_lines": {"activity_5": 7.327067, "activity_10": 7.309334, "activity_20": 7.190439, "activity_30": 7.103739}, "trend_signal": 1, "fair_value": 6.973865, "relative_strength": -2.287623, "rate_of_change": 0.12398863660823473, "market_dynamics": 0.83543, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.213046, "high": 7.33946, "low": 7.160993, "close": 7.279971, "volume": 123595}, "trend_line": 7.031522, "activity_lines": {"activity_5": 7.296579, "activity_10": 7.309727, "activity_20": 7.208343, "activity_30": 7.120262}, "trend_signal": 1, "fair_value": 6.9857, "relative_strength": -1.70277, "rate_of_change": 0.10912807592751753, "market_dynamics": 0.4287, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.317152, "high": 7.488183, "low": 7.317152, "close": 7.406386, "volume": 105910}, "trend_line": 7.041745, "activity_lines": {"activity_5": 7.318144, "activity_10": 7.333875, "activity_20": 7.236171, "activity_30": 7.144447}, "trend_signal": 1, "fair_value": 6.999116, "relative_strength": -2.399169, "rate_of_change": 0.14538815351782833, "market_dynamics": 0.266974, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.421258, "high": 7.421258, "low": 7.20561, "close": 7.242791, "volume": 137138}, "trend_line": 7.050298, "activity_lines": {"activity_5": 7.295092, "activity_10": 7.321073, "activity_20": 7.246115, "activity_30": 7.157418}, "trend_signal": 1, "fair_value": 7.010786, "relative_strength": -3.275275, "rate_of_change": 0.12146137072558055, "market_dynamics": 0.007068, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.279971, "high": 7.279971, "low": 7.10894, "close": 7.123813, "volume": 138970}, "trend_line": 7.055122, "activity_lines": {"activity_5": 7.236842, "activity_10": 7.285312, "activity_20": 7.243378, "activity_30": 7.162161}, "trend_signal": 1, "fair_value": 7.021216, "relative_strength": -4.642689, "rate_of_change": 0.06842263972388347, "market_dynamics": -0.201141, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.10894, "high": 7.25045, "low": 7.064324, "close": 7.101504, "volume": 203282}, "trend_line": 7.060148, "activity_lines": {"activity_5": 7.188259, "activity_10": 7.245495, "activity_20": 7.237387, "activity_30": 7.165153}, "trend_signal": 1, "fair_value": 7.032127, "relative_strength": -2.039592, "rate_of_change": 0.07123902322312747, "market_dynamics": -0.412118, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.056887, "high": 7.172147, "low": 6.997398, "close": 7.012271, "volume": 176056}, "trend_line": 7.060307, "activity_lines": {"activity_5": 7.115385, "activity_10": 7.192969, "activity_20": 7.221735, "activity_30": 7.162064}, "trend_signal": 1, "fair_value": 7.041842, "relative_strength": -2.543492, "rate_of_change": 0.0022520774352041946, "market_dynamics": -0.765995, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.058569, "high": 7.142418, "low": 6.74604, "close": 6.845134, "volume": 176317}, "trend_line": 7.061989, "activity_lines": {"activity_5": 7.004646, "activity_10": 7.117625, "activity_20": 7.189774, "activity_30": 7.148182}, "trend_signal": 0, "fair_value": 7.048941, "relative_strength": -5.252246, "rate_of_change": 0.02382332666270375, "market_dynamics": -0.966758, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.822267, "high": 7.012833, "low": 6.822267, "close": 6.982342, "volume": 201869}, "trend_line": 7.076282, "activity_lines": {"activity_5": 6.977059, "activity_10": 7.080138, "activity_20": 7.171631, "activity_30": 7.143043}, "trend_signal": 0, "fair_value": 7.057372, "relative_strength": -3.738526, "rate_of_change": 0.20239340503079703, "market_dynamics": -0.956384, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.020455, "high": 7.058569, "low": 6.753663, "close": 6.753663, "volume": 138995}, "trend_line": 7.081061, "activity_lines": {"activity_5": 6.890609, "activity_10": 7.007024, "activity_20": 7.130734, "activity_30": 7.122229}, "trend_signal": 0, "fair_value": 7.065166, "relative_strength": -4.568548, "rate_of_change": 0.06753546565837948, "market_dynamics": -1.058999, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.723172, "high": 6.738417, "low": 6.563097, "close": 6.593587, "volume": 208233}, "trend_line": 7.072702, "activity_lines": {"activity_5": 6.775477, "activity_10": 6.9162, "activity_20": 7.075329, "activity_30": 7.090779}, "trend_signal": 0, "fair_value": 7.073966, "relative_strength": -4.397713, "rate_of_change": -0.11804728133256372, "market_dynamics": -1.062855, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.639323, "high": 7.158196, "low": 6.624078, "close": 7.096682, "volume": 152300}, "trend_line": 7.081402, "activity_lines": {"activity_5": 6.861904, "activity_10": 6.927571, "activity_20": 7.069681, "activity_30": 7.092327}, "trend_signal": 0, "fair_value": 7.083167, "relative_strength": -2.72857, "rate_of_change": 0.1230081516229604, "market_dynamics": -0.962442, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.111927, "high": 7.135024, "low": 6.936606, "close": 7.073814, "volume": 123448}, "trend_line": 7.086434, "activity_lines": {"activity_5": 6.935082, "activity_10": 6.938115, "activity_20": 7.062931, "activity_30": 7.091837}, "trend_signal": 0, "fair_value": 7.090227, "relative_strength": -4.292812, "rate_of_change": 0.0710593749655778, "market_dynamics": -0.906929, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.066191, "high": 7.390611, "low": 7.058569, "close": 7.348229, "volume": 111435}, "trend_line": 7.099402, "activity_lines": {"activity_5": 7.084486, "activity_10": 7.004601, "activity_20": 7.082012, "activity_30": 7.108727}, "trend_signal": 0, "fair_value": 7.09867, "relative_strength": -2.784374, "rate_of_change": 0.1829975414997269, "market_dynamics": -0.609687, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.340606, "high": 7.403569, "low": 7.320025, "close": 7.393965, "volume": 105132}, "trend_line": 7.116316, "activity_lines": {"activity_5": 7.224742, "activity_10": 7.077485, "activity_20": 7.104599, "activity_30": 7.127731}, "trend_signal": 0, "fair_value": 7.107217, "relative_strength": -3.085113, "rate_of_change": 0.23824541841692964, "market_dynamics": -0.320196, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.401587, "high": 7.439624, "low": 7.302493, "close": 7.40921, "volume": 156696}, "trend_line": 7.134707, "activity_lines": {"activity_5": 7.327394, "activity_10": 7.148228, "activity_20": 7.127351, "activity_30": 7.146627}, "trend_signal": 0, "fair_value": 7.115599, "relative_strength": -3.583014, "rate_of_change": 0.2584342797593499, "market_dynamics": -0.006532, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.401587, "high": 7.66838, "low": 7.332984, "close": 7.622644, "volume": 271121}, "trend_line": 7.157792, "activity_lines": {"activity_5": 7.446815, "activity_10": 7.252184, "activity_20": 7.169886, "activity_30": 7.178107}, "trend_signal": 1, "fair_value": 7.125273, "relative_strength": -0.944424, "rate_of_change": 0.32355918750412627, "market_dynamics": 0.455917, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.622644, "high": 7.851324, "low": 7.569286, "close": 7.706493, "volume": 174283}, "trend_line": 7.181249, "activity_lines": {"activity_5": 7.559122, "activity_10": 7.360287, "activity_20": 7.219483, "activity_30": 7.213507}, "trend_signal": 1, "fair_value": 7.134318, "relative_strength": -2.082584, "rate_of_change": 0.3277127918777258, "market_dynamics": 0.742141, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.78272, "high": 7.828456, "low": 7.645512, "close": 7.729361, "volume": 195799}, "trend_line": 7.212975, "activity_lines": {"activity_5": 7.636873, "activity_10": 7.456886, "activity_20": 7.270537, "activity_30": 7.248869}, "trend_signal": 1, "fair_value": 7.14351, "relative_strength": -2.588215, "rate_of_change": 0.4417894435912182, "market_dynamics": 1.001597, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.752229, "high": 8.007191, "low": 7.752229, "close": 7.937021, "volume": 145335}, "trend_line": 7.247265, "activity_lines": {"activity_5": 7.758435, "activity_10": 7.57766, "activity_20": 7.33937, "activity_30": 7.295582}, "trend_signal": 1, "fair_value": 7.154759, "relative_strength": -0.255362, "rate_of_change": 0.4753933016543034, "market_dynamics": 1.126867, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.913631, "high": 8.030581, "low": 7.765494, "close": 7.781087, "volume": 180247}, "trend_line": 7.273936, "activity_lines": {"activity_5": 7.791815, "activity_10": 7.648567, "activity_20": 7.390701, "activity_30": 7.330022}, "trend_signal": 1, "fair_value": 7.162508, "relative_strength": -0.541666, "rate_of_change": 0.36801469243915236, "market_dynamics": 1.075319, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.820071, "high": 7.959787, "low": 7.72651, "close": 7.937021, "volume": 159961}, "trend_line": 7.294423, "activity_lines": {"activity_5": 7.852382, "activity_10": 7.726234, "activity_20": 7.454037, "activity_30": 7.372802}, "trend_signal": 1, "fair_value": 7.171564, "relative_strength": -0.287333, "rate_of_change": 0.2816494398630967, "market_dynamics": 1.065416, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.944818, "high": 7.947157, "low": 7.58617, "close": 7.671934, "volume": 117410}, "trend_line": 7.316487, "activity_lines": {"activity_5": 7.803628, "activity_10": 7.740425, "activity_20": 7.488997, "activity_30": 7.397157}, "trend_signal": 1, "fair_value": 7.179036, "relative_strength": -4.562937, "rate_of_change": 0.3024776599876413, "market_dynamics": 0.860551, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.67973, "high": 7.835664, "low": 7.640747, "close": 7.788884, "volume": 195744}, "trend_line": 7.337121, "activity_lines": {"activity_5": 7.796161, "activity_10": 7.765004, "activity_20": 7.533831, "activity_30": 7.427635}, "trend_signal": 1, "fair_value": 7.188374, "relative_strength": -3.913527, "rate_of_change": 0.2820205926696702, "market_dynamics": 0.859219, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.773291, "high": 7.898037, "low": 7.710917, "close": 7.710917, "volume": 121195}, "trend_line": 7.356692, "activity_lines": {"activity_5": 7.758737, "activity_10": 7.767396, "activity_20": 7.568639, "activity_30": 7.45175}, "trend_signal": 1, "fair_value": 7.19702, "relative_strength": -6.006107, "rate_of_change": 0.26673950177460626, "market_dynamics": 0.753213, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.718714, "high": 7.812274, "low": 7.65634, "close": 7.734307, "volume": 177126}, "trend_line": 7.37134, "activity_lines": {"activity_5": 7.744183, "activity_10": 7.768278, "activity_20": 7.602879, "activity_30": 7.476113}, "trend_signal": 1, "fair_value": 7.204045, "relative_strength": -6.798704, "rate_of_change": 0.1991112309717495, "market_dynamics": 0.660498, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.773291, "high": 7.851101, "low": 7.664137, "close": 7.749901, "volume": 120068}, "trend_line": 7.382047, "activity_lines": {"activity_5": 7.737946, "activity_10": 7.766084, "activity_20": 7.63559, "activity_30": 7.500536}, "trend_signal": 1, "fair_value": 7.211325, "relative_strength": -6.08932, "rate_of_change": 0.14525174527290863, "market_dynamics": 0.631416, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.765494, "high": 7.874024, "low": 7.734307, "close": 7.827867, "volume": 96250}, "trend_line": 7.391139, "activity_lines": {"activity_5": 7.770172, "activity_10": 7.775752, "activity_20": 7.672215, "activity_30": 7.529299}, "trend_signal": 1, "fair_value": 7.216257, "relative_strength": -6.44198, "rate_of_change": 0.12316366991431886, "market_dynamics": 0.375735, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.843461, "high": 7.913631, "low": 7.757697, "close": 7.898037, "volume": 158922}, "trend_line": 7.41075, "activity_lines": {"activity_5": 7.815392, "activity_10": 7.795972, "activity_20": 7.710843, "activity_30": 7.562002}, "trend_signal": 1, "fair_value": 7.220716, "relative_strength": -6.282722, "rate_of_change": 0.265331229733337, "market_dynamics": 0.299017, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.843461, "high": 8.077361, "low": 7.796681, "close": 8.038378, "volume": 250344}, "trend_line": 7.432684, "activity_lines": {"activity_5": 7.900117, "activity_10": 7.838641, "activity_20": 7.758476, "activity_30": 7.602494}, "trend_signal": 1, "fair_value": 7.225728, "relative_strength": -4.163676, "rate_of_change": 0.29597544108221024, "market_dynamics": 0.33519, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.014988, "high": 8.100673, "low": 7.929224, "close": 7.929224, "volume": 176318}, "trend_line": 7.457548, "activity_lines": {"activity_5": 7.926625, "activity_10": 7.859621, "activity_20": 7.789595, "activity_30": 7.634529}, "trend_signal": 1, "fair_value": 7.230117, "relative_strength": -5.244655, "rate_of_change": 0.33452249550767926, "market_dynamics": 0.284962, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.968208, "high": 8.155328, "low": 7.919011, "close": 8.124141, "volume": 161173}, "trend_line": 7.485687, "activity_lines": {"activity_5": 8.005112, "activity_10": 7.913347, "activity_20": 7.832918, "activity_30": 7.677535}, "trend_signal": 1, "fair_value": 7.234832, "relative_strength": -4.883597, "rate_of_change": 0.37732241213868634, "market_dynamics": 0.360354, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.131938, "high": 8.202108, "low": 8.046174, "close": 8.202108, "volume": 180395}, "trend_line": 7.512211, "activity_lines": {"activity_5": 8.084638, "activity_10": 7.977847, "activity_20": 7.878774, "activity_30": 7.723755}, "trend_signal": 1, "fair_value": 7.23959, "relative_strength": -4.168155, "rate_of_change": 0.35432953581948223, "market_dynamics": 0.436794, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.250912, "high": 8.338603, "low": 8.043643, "close": 8.282799, "volume": 230024}, "trend_line": 7.546878, "activity_lines": {"activity_5": 8.166112, "activity_10": 8.047378, "activity_20": 7.926942, "activity_30": 7.773471}, "trend_signal": 1, "fair_value": 7.244158, "relative_strength": -2.247558, "rate_of_change": 0.4614753233102834, "market_dynamics": 0.481075, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.330631, "high": 8.442237, "low": 8.274828, "close": 8.338603, "volume": 200255}, "trend_line": 7.587371, "activity_lines": {"activity_5": 8.240536, "activity_10": 8.118076, "activity_20": 7.975974, "activity_30": 7.82455}, "trend_signal": 1, "fair_value": 7.248811, "relative_strength": -0.045733, "rate_of_change": 0.536552995821579, "market_dynamics": 0.763333, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.394406, "high": 8.41035, "low": 8.163221, "close": 8.211052, "volume": 230709}, "trend_line": 7.624356, "activity_lines": {"activity_5": 8.252428, "activity_10": 8.154169, "activity_20": 8.008361, "activity_30": 7.864787}, "trend_signal": 1, "fair_value": 7.25386, "relative_strength": 1.60947, "rate_of_change": 0.48745474552383955, "market_dynamics": 0.928557, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.274828, "high": 8.306715, "low": 8.027699, "close": 8.11539, "volume": 225985}, "trend_line": 7.661127, "activity_lines": {"activity_5": 8.213645, "activity_10": 8.164202, "activity_20": 8.027818, "activity_30": 7.896467}, "trend_signal": 1, "fair_value": 7.257395, "relative_strength": -2.066799, "rate_of_change": 0.4822833561286998, "market_dynamics": 0.978571, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.139305, "high": 8.192239, "low": 7.947899, "close": 8.052583, "volume": 309742}, "trend_line": 7.701375, "activity_lines": {"activity_5": 8.154509, "activity_10": 8.15617, "activity_20": 8.038947, "activity_30": 7.921722}, "trend_signal": 1, "fair_value": 7.259861, "relative_strength": -3.273795, "rate_of_change": 0.5253535152204116, "market_dynamics": 0.813143, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.084793, "high": 8.197529, "low": 8.04453, "close": 8.149214, "volume": 324649}, "trend_line": 7.740271, "activity_lines": {"activity_5": 8.137552, "activity_10": 8.161621, "activity_20": 8.057631, "activity_30": 7.950615}, "trend_signal": 1, "fair_value": 7.264044, "relative_strength": -3.744615, "rate_of_change": 0.5050526691662237, "market_dynamics": 0.680289, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.197529, "high": 8.342476, "low": 8.108951, "close": 8.22974, "volume": 301317}, "trend_line": 7.789473, "activity_lines": {"activity_5": 8.156342, "activity_10": 8.177147, "activity_20": 8.081985, "activity_30": 7.982194}, "trend_signal": 1, "fair_value": 7.266823, "relative_strength": -4.21244, "rate_of_change": 0.6356624981218383, "market_dynamics": 0.631095, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.197529, "high": 8.487422, "low": 8.189477, "close": 8.487422, "volume": 402183}, "trend_line": 7.852601, "activity_lines": {"activity_5": 8.268285, "activity_10": 8.236044, "activity_20": 8.129486, "activity_30": 8.027223}, "trend_signal": 1, "fair_value": 7.270822, "relative_strength": -1.171492, "rate_of_change": 0.8104270982131891, "market_dynamics": 0.838153, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.495475, "high": 8.495555, "low": 8.29416, "close": 8.487422, "volume": 303125}, "trend_line": 7.898959, "activity_lines": {"activity_5": 8.361802, "activity_10": 8.284793, "activity_20": 8.173624, "activity_30": 8.068179}, "trend_signal": 1, "fair_value": 7.276859, "relative_strength": -0.750009, "rate_of_change": 0.5903521648432115, "market_dynamics": 1.12422, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.52033, "high": 8.56098, "low": 8.317078, "close": 8.365858, "volume": 260954}, "trend_line": 7.942027, "activity_lines": {"activity_5": 8.389996, "activity_10": 8.304834, "activity_20": 8.203563, "activity_30": 8.098301}, "trend_signal": 1, "fair_value": 7.28051, "relative_strength": -3.295185, "rate_of_change": 0.5452364039362753, "market_dynamics": 1.067166, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.373989, "high": 8.48781, "low": 8.308948, "close": 8.333338, "volume": 227723}, "trend_line": 7.974864, "activity_lines": {"activity_5": 8.386465, "activity_10": 8.315985, "activity_20": 8.227101, "activity_30": 8.123547}, "trend_signal": 1, "fair_value": 7.285403, "relative_strength": -5.059711, "rate_of_change": 0.41345868000700303, "market_dynamics": 0.827485, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.308948, "high": 8.47155, "low": 8.252037, "close": 8.414639, "volume": 168496}, "trend_line": 8.008887, "activity_lines": {"activity_5": 8.397759, "activity_10": 8.340999, "activity_20": 8.255789, "activity_30": 8.15192}, "trend_signal": 1, "fair_value": 7.289328, "relative_strength": -4.637746, "rate_of_change": 0.42662796506623146, "market_dynamics": 0.416999, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.463419, "high": 8.47968, "low": 8.292688, "close": 8.317078, "volume": 238432}, "trend_line": 8.039149, "activity_lines": {"activity_5": 8.364207, "activity_10": 8.346892, "activity_20": 8.271834, "activity_30": 8.171803}, "trend_signal": 1, "fair_value": 7.290856, "relative_strength": -5.56772, "rate_of_change": 0.3778552500491074, "market_dynamics": -0.111385, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.390328, "high": 8.497055, "low": 8.34928, "close": 8.497055, "volume": 146859}, "trend_line": 8.068296, "activity_lines": {"activity_5": 8.402003, "activity_10": 8.38358, "activity_20": 8.302245, "activity_30": 8.201345}, "trend_signal": 1, "fair_value": 7.294495, "relative_strength": -5.206921, "rate_of_change": 0.3625632514088249, "market_dynamics": -0.305006, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.472425, "high": 8.687848, "low": 8.414957, "close": 8.669459, "volume": 193744}, "trend_line": 8.100395, "activity_lines": {"activity_5": 8.496624, "activity_10": 8.444675, "activity_20": 8.345518, "activity_30": 8.24013}, "trend_signal": 1, "fair_value": 7.297604, "relative_strength": -4.095334, "rate_of_change": 0.39784113027088425, "market_dynamics": -0.158444, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.694088, "high": 8.767975, "low": 8.538103, "close": 8.595571, "volume": 259906}, "trend_line": 8.129268, "activity_lines": {"activity_5": 8.546377, "activity_10": 8.481121, "activity_20": 8.377746, "activity_30": 8.272077}, "trend_signal": 1, "fair_value": 7.300638, "relative_strength": -2.891477, "rate_of_change": 0.3564394082016869, "market_dynamics": -0.067148, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.603781, "high": 8.685878, "low": 8.456006, "close": 8.456006, "volume": 335440}, "trend_line": 8.146568, "activity_lines": {"activity_5": 8.532125, "activity_10": 8.484075, "activity_20": 8.39336, "activity_30": 8.293157}, "trend_signal": 1, "fair_value": 7.30178, "relative_strength": -3.527631, "rate_of_change": 0.212811288790092, "market_dynamics": 0.081094, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.505264, "high": 8.695279, "low": 8.430939, "close": 8.446605, "volume": 211248}, "trend_line": 8.168752, "activity_lines": {"activity_5": 8.511982, "activity_10": 8.481206, "activity_20": 8.406091, "activity_30": 8.312514}, "trend_signal": 1, "fair_value": 7.304337, "relative_strength": -1.461033, "rate_of_change": 0.27231099034586487, "market_dynamics": 0.018513, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.206221, "high": 8.537703, "low": 8.157813, "close": 8.479762, "volume": 199076}, "trend_line": 8.186843, "activity_lines": {"activity_5": 8.494257, "activity_10": 8.485107, "activity_20": 8.419515, "activity_30": 8.332579}, "trend_signal": 1, "fair_value": 7.305592, "relative_strength": -0.98628, "rate_of_change": 0.22146589834040842, "market_dynamics": -0.192845, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.529496, "high": 8.761592, "low": 8.421738, "close": 8.736724, "volume": 190558}, "trend_line": 8.222336, "activity_lines": {"activity_5": 8.563338, "activity_10": 8.535869, "activity_20": 8.455719, "activity_30": 8.368055}, "trend_signal": 1, "fair_value": 7.310009, "relative_strength": -1.800661, "rate_of_change": 0.43353707894484683, "market_dynamics": -0.186356, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.695279, "high": 9.018554, "low": 8.579231, "close": 9.018554, "volume": 257124}, "trend_line": 8.263325, "activity_lines": {"activity_5": 8.721878, "activity_10": 8.631129, "activity_20": 8.516218, "activity_30": 8.419424}, "trend_signal": 1, "fair_value": 7.315675, "relative_strength": 0.045093, "rate_of_change": 0.4985079665924589, "market_dynamics": 0.185176, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.06, "high": 9.076578, "low": 8.910879, "close": 9.001976, "volume": 316034}, "trend_line": 8.30636, "activity_lines": {"activity_5": 8.846693, "activity_10": 8.710916, "activity_20": 8.571634, "activity_30": 8.467079}, "trend_signal": 1, "fair_value": 7.320955, "relative_strength": -0.332602, "rate_of_change": 0.5207952004792225, "market_dynamics": 0.7525, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.002363, "high": 9.035745, "low": 8.634236, "close": 8.684436, "volume": 202895}, "trend_line": 8.338031, "activity_lines": {"activity_5": 8.829264, "activity_10": 8.72229, "activity_20": 8.59365, "activity_30": 8.491471}, "trend_signal": 1, "fair_value": 7.323361, "relative_strength": 0.351107, "rate_of_change": 0.381286147000625, "market_dynamics": 0.856751, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.676069, "high": 9.014913, "low": 8.651053, "close": 9.010729, "volume": 233557}, "trend_line": 8.380059, "activity_lines": {"activity_5": 8.904743, "activity_10": 8.786311, "activity_20": 8.644487, "activity_30": 8.534871}, "trend_signal": 1, "fair_value": 7.328817, "relative_strength": 0.134834, "rate_of_change": 0.5040518558877797, "market_dynamics": 1.067783, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.052562, "high": 9.181741, "low": 9.002363, "close": 9.119494, "volume": 221175}, "trend_line": 8.423113, "activity_lines": {"activity_5": 8.98108, "activity_10": 8.860767, "activity_20": 8.701419, "activity_30": 8.582577}, "trend_signal": 1, "fair_value": 7.337404, "relative_strength": 0.004468, "rate_of_change": 0.5137672658390768, "market_dynamics": 1.05663, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.161326, "high": 9.454154, "low": 9.14041, "close": 9.454154, "volume": 463433}, "trend_line": 8.474984, "activity_lines": {"activity_5": 9.143452, "activity_10": 8.987889, "activity_20": 8.785143, "activity_30": 8.649095}, "trend_signal": 1, "fair_value": 7.347502, "relative_strength": 3.100396, "rate_of_change": 0.6158174537133533, "market_dynamics": 1.13489, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.479254, "high": 9.538191, "low": 9.284965, "close": 9.377815, "volume": 290282}, "trend_line": 8.519632, "activity_lines": {"activity_5": 9.251338, "activity_10": 9.08552, "activity_20": 8.855382, "activity_30": 8.707342}, "trend_signal": 1, "fair_value": 7.358045, "relative_strength": 1.972149, "rate_of_change": 0.5268210535854755, "market_dynamics": 1.587771, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.411578, "high": 9.445342, "low": 9.272304, "close": 9.327169, "volume": 282015}, "trend_line": 8.56623, "activity_lines": {"activity_5": 9.317286, "activity_10": 9.157183, "activity_20": 8.915331, "activity_30": 8.759442}, "trend_signal": 1, "fair_value": 7.368344, "relative_strength": 0.303509, "rate_of_change": 0.5469485066960578, "market_dynamics": 1.61786, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.327169, "high": 9.707009, "low": 9.318813, "close": 9.707009, "volume": 282320}, "trend_line": 8.618992, "activity_lines": {"activity_5": 9.466998, "activity_10": 9.281897, "activity_20": 9.007456, "activity_30": 8.83304}, "trend_signal": 1, "fair_value": 7.380306, "relative_strength": 3.449925, "rate_of_change": 0.6159302283501764, "market_dynamics": 1.681098, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.698568, "high": 9.931536, "low": 9.643702, "close": 9.799858, "volume": 350879}, "trend_line": 8.67225, "activity_lines": {"activity_5": 9.601241, "activity_10": 9.401179, "activity_20": 9.102617, "activity_30": 8.909225}, "trend_signal": 1, "fair_value": 7.393839, "relative_strength": 5.358257, "rate_of_change": 0.617914484663631, "market_dynamics": 1.671363, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.799858, "high": 9.978881, "low": 9.732331, "close": 9.774536, "volume": 301810}, "trend_line": 8.721975, "activity_lines": {"activity_5": 9.681686, "activity_10": 9.496527, "activity_20": 9.188537, "activity_30": 8.98034}, "trend_signal": 1, "fair_value": 7.407128, "relative_strength": 6.485581, "rate_of_change": 0.573380610568197, "market_dynamics": 1.685329, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.774536, "high": 9.978881, "low": 9.705569, "close": 9.902252, "volume": 296932}, "trend_line": 8.774097, "activity_lines": {"activity_5": 9.783344, "activity_10": 9.601352, "activity_20": 9.279758, "activity_30": 9.056487}, "trend_signal": 1, "fair_value": 7.420545, "relative_strength": 2.946083, "rate_of_change": 0.5975940082378004, "market_dynamics": 1.811721, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.927795, "high": 9.978881, "low": 9.502075, "close": 9.714935, "volume": 328882}, "trend_line": 8.824226, "activity_lines": {"activity_5": 9.787601, "activity_10": 9.65575, "activity_20": 9.346056, "activity_30": 9.117187}, "trend_signal": 1, "fair_value": 7.43264, "relative_strength": 3.135826, "rate_of_change": 0.5713294484891163, "market_dynamics": 1.755764, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.706421, "high": 9.918599, "low": 9.208328, "close": 9.348816, "volume": 1245073}, "trend_line": 8.86534, "activity_lines": {"activity_5": 9.643967, "activity_10": 9.624845, "activity_20": 9.370828, "activity_30": 9.151031}, "trend_signal": 1, "fair_value": 7.443647, "relative_strength": -2.288658, "rate_of_change": 0.46592188368702614, "market_dynamics": 1.358328, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.382873, "high": 9.519104, "low": 9.289215, "close": 9.425445, "volume": 497839}, "trend_line": 8.911102, "activity_lines": {"activity_5": 9.549756, "activity_10": 9.601725, "activity_20": 9.398843, "activity_30": 9.187167}, "trend_signal": 1, "fair_value": 7.456973, "relative_strength": -2.555366, "rate_of_change": 0.5161900164009486, "market_dynamics": 0.86937, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.425679, "high": 9.425679, "low": 9.23665, "close": 9.271019, "volume": 559835}, "trend_line": 8.948496, "activity_lines": {"activity_5": 9.42903, "activity_10": 9.544965, "activity_20": 9.40855, "activity_30": 9.210387}, "trend_signal": 1, "fair_value": 7.468335, "relative_strength": -4.806291, "rate_of_change": 0.4196338455109235, "market_dynamics": 0.292556, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.245242, "high": 9.348349, "low": 9.185096, "close": 9.245242, "volume": 372140}, "trend_line": 8.982346, "activity_lines": {"activity_5": 9.333279, "activity_10": 9.486848, "activity_20": 9.412586, "activity_30": 9.229532}, "trend_signal": 1, "fair_value": 7.480182, "relative_strength": -4.359104, "rate_of_change": 0.3782758577530712, "market_dynamics": -0.234336, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.202281, "high": 9.232869, "low": 8.609417, "close": 8.7383, "volume": 366543}, "trend_line": 8.990709, "activity_lines": {"activity_5": 9.112349, "activity_10": 9.33897, "activity_20": 9.364583, "activity_30": 9.213787}, "trend_signal": 1, "fair_value": 7.486584, "relative_strength": -7.719423, "rate_of_change": 0.09310485256302761, "market_dynamics": -0.61057, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.721116, "high": 8.89296, "low": 8.695339, "close": 8.807038, "volume": 271367}, "trend_line": 9.001362, "activity_lines": {"activity_5": 8.97944, "activity_10": 9.214297, "activity_20": 9.321738, "activity_30": 9.201938}, "trend_signal": 0, "fair_value": 7.493026, "relative_strength": -7.362084, "rate_of_change": 0.1184889867973658, "market_dynamics": -0.884888, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.772584, "high": 8.902741, "low": 8.746553, "close": 8.87671, "volume": 280167}, "trend_line": 9.018391, "activity_lines": {"activity_5": 8.905874, "activity_10": 9.118654, "activity_20": 9.28397, "activity_30": 9.193895}, "trend_signal": 0, "fair_value": 7.500576, "relative_strength": -5.937514, "rate_of_change": 0.18918248149556782, "market_dynamics": -1.053632, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.894064, "high": 8.911418, "low": 8.607719, "close": 8.63375, "volume": 350936}, "trend_line": 9.028405, "activity_lines": {"activity_5": 8.787903, "activity_10": 8.995622, "activity_20": 9.222397, "activity_30": 9.16908}, "trend_signal": 0, "fair_value": 7.505989, "relative_strength": -6.481319, "rate_of_change": 0.11103976307968869, "market_dynamics": -1.171545, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.616396, "high": 9.101881, "low": 8.616396, "close": 9.050252, "volume": 429674}, "trend_line": 9.049592, "activity_lines": {"activity_5": 8.851251, "activity_10": 8.969058, "activity_20": 9.202322, "activity_30": 9.170489}, "trend_signal": 0, "fair_value": 7.517053, "relative_strength": -4.662542, "rate_of_change": 0.23467046504893366, "market_dynamics": -1.07585, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.093638, "high": 9.258504, "low": 9.067694, "close": 9.197764, "volume": 205271}, "trend_line": 9.078948, "activity_lines": {"activity_5": 8.976769, "activity_10": 8.984806, "activity_20": 9.196066, "activity_30": 9.180049}, "trend_signal": 0, "fair_value": 7.530139, "relative_strength": -4.642517, "rate_of_change": 0.32439031505508686, "market_dynamics": -0.993855, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.18041, "high": 9.205486, "low": 9.024221, "close": 9.076284, "volume": 305584}, "trend_line": 9.098255, "activity_lines": {"activity_5": 9.031163, "activity_10": 8.98787, "activity_20": 9.175797, "activity_30": 9.179877}, "trend_signal": 0, "fair_value": 7.54257, "relative_strength": -4.857725, "rate_of_change": 0.21265679680068128, "market_dynamics": -0.925727, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.032065, "high": 9.286119, "low": 8.848094, "close": 9.251077, "volume": 258501}, "trend_line": 9.117643, "activity_lines": {"activity_5": 9.125871, "activity_10": 9.027669, "activity_20": 9.171862, "activity_30": 9.189737}, "trend_signal": 0, "fair_value": 7.556288, "relative_strength": -2.828775, "rate_of_change": 0.21309580793239247, "market_dynamics": -0.79504, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.233556, "high": 9.386864, "low": 9.189753, "close": 9.382484, "volume": 199990}, "trend_line": 9.143873, "activity_lines": {"activity_5": 9.239424, "activity_10": 9.094531, "activity_20": 9.179816, "activity_30": 9.206823}, "trend_signal": 0, "fair_value": 7.570972, "relative_strength": -2.85361, "rate_of_change": 0.28768399903352193, "market_dynamics": -0.723876, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.400005, "high": 9.417526, "low": 9.242316, "close": 9.242316, "volume": 224543}, "trend_line": 9.170084, "activity_lines": {"activity_5": 9.256339, "activity_10": 9.133881, "activity_20": 9.174761, "activity_30": 9.213174}, "trend_signal": 0, "fair_value": 7.584385, "relative_strength": -2.723802, "rate_of_change": 0.2866509628906699, "market_dynamics": -0.603334, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.268598, "high": 9.32011, "low": 9.164348, "close": 9.224795, "volume": 182375}, "trend_line": 9.196023, "activity_lines": {"activity_5": 9.254609, "activity_10": 9.170099, "activity_20": 9.168683, "activity_30": 9.216704}, "trend_signal": 0, "fair_value": 7.598618, "relative_strength": -1.95838, "rate_of_change": 0.28286545684860737, "market_dynamics": -0.462087, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.286454, "high": 9.330675, "low": 9.047659, "close": 9.282562, "volume": 242331}, "trend_line": 9.222783, "activity_lines": {"activity_5": 9.270332, "activity_10": 9.207974, "activity_20": 9.168595, "activity_30": 9.222287}, "trend_signal": 0, "fair_value": 7.613655, "relative_strength": 1.75783, "rate_of_change": 0.29099535744962196, "market_dynamics": -0.316976, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.206856, "high": 9.286454, "low": 9.029971, "close": 9.286454, "volume": 161284}, "trend_line": 9.241108, "activity_lines": {"activity_5": 9.273601, "activity_10": 9.237912, "activity_20": 9.170898, "activity_30": 9.226395}, "trend_signal": 0, "fair_value": 7.625777, "relative_strength": 4.071081, "rate_of_change": 0.198692737322355, "market_dynamics": -0.222427, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.286454, "high": 9.357208, "low": 9.144946, "close": 9.27761, "volume": 144313}, "trend_line": 9.249743, "activity_lines": {"activity_5": 9.271564, "activity_10": 9.258791, "activity_20": 9.174803, "activity_30": 9.22875}, "trend_signal": 0, "fair_value": 7.636808, "relative_strength": 3.362118, "rate_of_change": 0.09344117610139334, "market_dynamics": -0.132177, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.348364, "high": 9.461393, "low": 9.295298, "close": 9.330675, "volume": 215255}, "trend_line": 9.260699, "activity_lines": {"activity_5": 9.294206, "activity_10": 9.277612, "activity_20": 9.186129, "activity_30": 9.233971}, "trend_signal": 0, "fair_value": 7.648473, "relative_strength": 5.393647, "rate_of_change": 0.11844653413613963, "market_dynamics": 0.055687, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.286454, "high": 9.472948, "low": 8.437263, "close": 8.472976, "volume": 482618}, "trend_line": 9.253651, "activity_lines": {"activity_5": 9.025059, "activity_10": 9.135389, "activity_20": 9.118491, "activity_30": 9.183151}, "trend_signal": 0, "fair_value": 7.655527, "relative_strength": 5.173308, "rate_of_change": -0.07610656603784502, "market_dynamics": 0.028189, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.955134, "high": 8.928321, "low": 7.81228, "close": 8.785467, "volume": 431690}, "trend_line": 9.246142, "activity_lines": {"activity_5": 8.910196, "activity_10": 9.063161, "activity_20": 9.086528, "activity_30": 9.152945}, "trend_signal": 0, "fair_value": 7.665049, "relative_strength": 3.208141, "rate_of_change": -0.08114634969482724, "market_dynamics": 0.025849, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.883679, "high": 9.124029, "low": 8.861358, "close": 9.062245, "volume": 186421}, "trend_line": 9.244234, "activity_lines": {"activity_5": 8.920732, "activity_10": 9.046543, "activity_20": 9.083607, "activity_30": 9.141081}, "trend_signal": 0, "fair_value": 7.677063, "relative_strength": 7.927515, "rate_of_change": -0.020635633759466844, "market_dynamics": -0.014368, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.026532, "high": 9.365808, "low": 8.830109, "close": 9.330095, "volume": 211286}, "trend_line": 9.240098, "activity_lines": {"activity_5": 9.035499, "activity_10": 9.082059, "activity_20": 9.107926, "activity_30": 9.14662}, "trend_signal": 0, "fair_value": 7.693497, "relative_strength": 6.128866, "rate_of_change": -0.04474140312762318, "market_dynamics": -0.098049, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.330095, "high": 9.760506, "low": 9.294382, "close": 9.706431, "volume": 250967}, "trend_line": 9.251052, "activity_lines": {"activity_5": 9.272212, "activity_10": 9.186952, "activity_20": 9.167804, "activity_30": 9.176706}, "trend_signal": 0, "fair_value": 7.712427, "relative_strength": 7.117512, "rate_of_change": 0.11854852621692874, "market_dynamics": 0.126002, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.697418, "high": 9.805568, "low": 9.372969, "close": 9.728962, "volume": 264223}, "trend_line": 9.264445, "activity_lines": {"activity_5": 9.491385, "activity_10": 9.287503, "activity_20": 9.227633, "activity_30": 9.207539}, "trend_signal": 0, "fair_value": 7.732643, "relative_strength": 7.64599, "rate_of_change": 0.14477272422639775, "market_dynamics": 0.397162, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.832605, "high": 10.184092, "low": 9.778531, "close": 10.075942, "volume": 367223}, "trend_line": 9.276743, "activity_lines": {"activity_5": 9.742486, "activity_10": 9.441975, "activity_20": 9.315789, "activity_30": 9.259894}, "trend_signal": 0, "fair_value": 7.754787, "relative_strength": 5.728376, "rate_of_change": 0.132744055364347, "market_dynamics": 0.852995, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.06693, "high": 10.184092, "low": 10.007808, "close": 10.121004, "volume": 194167}, "trend_line": 9.287448, "activity_lines": {"activity_5": 9.922575, "activity_10": 9.590214, "activity_20": 9.402195, "activity_30": 9.314362}, "trend_signal": 1, "fair_value": 7.774179, "relative_strength": 8.80644, "rate_of_change": 0.11539610399899775, "market_dynamics": 1.133296, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.175079, "high": 10.328291, "low": 10.10298, "close": 10.238167, "volume": 170711}, "trend_line": 9.302902, "activity_lines": {"activity_5": 10.071135, "activity_10": 9.744583, "activity_20": 9.493834, "activity_30": 9.375699}, "trend_signal": 1, "fair_value": 7.794491, "relative_strength": 8.007557, "rate_of_change": 0.1663966247778731, "market_dynamics": 1.273499, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.274698, "high": 10.365624, "low": 10.195864, "close": 10.365624, "volume": 204407}, "trend_line": 9.318348, "activity_lines": {"activity_5": 10.201643, "activity_10": 9.90466, "activity_20": 9.589972, "activity_30": 9.444262}, "trend_signal": 1, "fair_value": 7.816338, "relative_strength": 7.388266, "rate_of_change": 0.16603421169008056, "market_dynamics": 1.368896, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.383809, "high": 10.411087, "low": 10.320161, "close": 10.374717, "volume": 179976}, "trend_line": 9.340341, "activity_lines": {"activity_5": 10.291235, "activity_10": 10.047574, "activity_20": 9.680712, "activity_30": 9.512414}, "trend_signal": 1, "fair_value": 7.841875, "relative_strength": 7.632617, "rate_of_change": 0.2360182298407416, "market_dynamics": 1.272692, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.411087, "high": 10.447458, "low": 10.301976, "close": 10.356531, "volume": 141171}, "trend_line": 9.373931, "activity_lines": {"activity_5": 10.331716, "activity_10": 10.152604, "activity_20": 9.764115, "activity_30": 9.577975}, "trend_signal": 1, "fair_value": 7.866874, "relative_strength": 7.38961, "rate_of_change": 0.3596228446049264, "market_dynamics": 1.211185, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.311068, "high": 10.675502, "low": 10.274788, "close": 10.629311, "volume": 267641}, "trend_line": 9.41406, "activity_lines": {"activity_5": 10.444416, "activity_10": 10.278666, "activity_20": 9.867402, "activity_30": 9.658967}, "trend_signal": 1, "fair_value": 7.893287, "relative_strength": 6.291927, "rate_of_change": 0.428091480511202, "market_dynamics": 1.23913, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.674774, "high": 10.73897, "low": 10.629311, "close": 10.738144, "volume": 263253}, "trend_line": 9.462964, "activity_lines": {"activity_5": 10.559508, "activity_10": 10.396023, "activity_20": 9.97449, "activity_30": 9.744392}, "trend_signal": 1, "fair_value": 7.920398, "relative_strength": 5.382221, "rate_of_change": 0.5194783122266088, "market_dynamics": 1.253068, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.693116, "high": 10.766482, "low": 10.610579, "close": 10.610579, "volume": 160906}, "trend_line": 9.508476, "activity_lines": {"activity_5": 10.598746, "activity_10": 10.464586, "activity_20": 10.062973, "activity_30": 9.818432}, "trend_signal": 1, "fair_value": 7.946605, "relative_strength": 4.252565, "rate_of_change": 0.48094867527764495, "market_dynamics": 1.249799, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.638091, "high": 10.803165, "low": 10.62892, "close": 10.757311, "volume": 221975}, "trend_line": 9.575776, "activity_lines": {"activity_5": 10.670564, "activity_10": 10.543389, "activity_20": 10.158916, "activity_30": 9.899002}, "trend_signal": 1, "fair_value": 7.973061, "relative_strength": 4.868008, "rate_of_change": 0.7077895553398827, "market_dynamics": 1.387217, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.766482, "high": 10.913214, "low": 10.729891, "close": 10.885702, "volume": 200741}, "trend_line": 9.645065, "activity_lines": {"activity_5": 10.759673, "activity_10": 10.626837, "activity_20": 10.259788, "activity_30": 9.983513}, "trend_signal": 1, "fair_value": 7.999129, "relative_strength": 4.3667, "rate_of_change": 0.7235862660112483, "market_dynamics": 1.439292, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.849019, "high": 10.904043, "low": 10.830599, "close": 10.839848, "volume": 162247}, "trend_line": 9.710503, "activity_lines": {"activity_5": 10.798219, "activity_10": 10.687226, "activity_20": 10.34866, "activity_30": 10.060596}, "trend_signal": 1, "fair_value": 8.023908, "relative_strength": 6.324642, "rate_of_change": 0.6784609538660293, "market_dynamics": 1.454355, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.802852, "high": 11.283801, "low": 10.775105, "close": 11.283801, "volume": 352687}, "trend_line": 9.798838, "activity_lines": {"activity_5": 10.970714, "activity_10": 10.815264, "activity_20": 10.472415, "activity_30": 10.162099}, "trend_signal": 1, "fair_value": 8.051491, "relative_strength": 7.791359, "rate_of_change": 0.9096851110596509, "market_dynamics": 1.682957, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.274552, "high": 11.376291, "low": 11.191311, "close": 11.302299, "volume": 398530}, "trend_line": 9.873906, "activity_lines": {"activity_5": 11.112997, "activity_10": 10.927654, "activity_20": 10.58838, "activity_30": 10.259097}, "trend_signal": 1, "fair_value": 8.080143, "relative_strength": 6.716763, "rate_of_change": 0.7660908364848966, "market_dynamics": 1.840847, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.311548, "high": 11.404778, "low": 11.172813, "close": 11.339295, "volume": 275611}, "trend_line": 9.94529, "activity_lines": {"activity_5": 11.221498, "activity_10": 11.029739, "activity_20": 10.698478, "activity_30": 10.353638}, "trend_signal": 1, "fair_value": 8.109378, "relative_strength": 6.590316, "rate_of_change": 0.7229560419149232, "market_dynamics": 1.924619, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.357793, "high": 11.598267, "low": 11.357793, "close": 11.579769, "volume": 276910}, "trend_line": 10.02874, "activity_lines": {"activity_5": 11.371358, "activity_10": 11.158009, "activity_20": 10.81783, "activity_30": 10.459088}, "trend_signal": 1, "fair_value": 8.141149, "relative_strength": 8.668603, "rate_of_change": 0.8390906650283794, "market_dynamics": 2.032759, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.542848, "high": 11.598791, "low": 11.421639, "close": 11.477582, "volume": 199506}, "trend_line": 10.102957, "activity_lines": {"activity_5": 11.440885, "activity_10": 11.24546, "activity_20": 10.914144, "activity_30": 10.552562}, "trend_signal": 1, "fair_value": 8.17153, "relative_strength": 7.162831, "rate_of_change": 0.7400431160843643, "market_dynamics": 1.87446, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.430963, "high": 11.626762, "low": 11.430963, "close": 11.626762, "volume": 205313}, "trend_line": 10.177766, "activity_lines": {"activity_5": 11.517622, "activity_10": 11.34461, "activity_20": 11.013164, "activity_30": 10.650872}, "trend_signal": 1, "fair_value": 8.204727, "relative_strength": 6.696123, "rate_of_change": 0.7404663802884653, "market_dynamics": 1.691297, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.626762, "high": 11.691376, "low": 11.533524, "close": 11.552172, "volume": 165672}, "trend_line": 10.254761, "activity_lines": {"activity_5": 11.546632, "activity_10": 11.414043, "activity_20": 11.094143, "activity_30": 10.739543}, "trend_signal": 1, "fair_value": 8.239607, "relative_strength": 4.577308, "rate_of_change": 0.7565019671310987, "market_dynamics": 1.436702, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.552172, "high": 11.64541, "low": 11.263135, "close": 11.263135, "volume": 225207}, "trend_line": 10.322706, "activity_lines": {"activity_5": 11.462639, "activity_10": 11.413803, "activity_20": 11.138806, "activity_30": 10.8046}, "trend_signal": 1, "fair_value": 8.273586, "relative_strength": 2.217979, "rate_of_change": 0.6625702929595328, "market_dynamics": 0.960133, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.263135, "high": 11.515829, "low": 11.1988, "close": 11.4033, "volume": 221425}, "trend_line": 10.393397, "activity_lines": {"activity_5": 11.430444, "activity_10": 11.429851, "activity_20": 11.189512, "activity_30": 10.874315}, "trend_signal": 1, "fair_value": 8.308716, "relative_strength": 2.291086, "rate_of_change": 0.6848107463294998, "market_dynamics": 0.575424, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.412701, "high": 11.65703, "low": 11.140074, "close": 11.163577, "volume": 238895}, "trend_line": 10.455968, "activity_lines": {"activity_5": 11.330106, "activity_10": 11.392902, "activity_20": 11.211066, "activity_30": 10.924004}, "trend_signal": 1, "fair_value": 8.342664, "relative_strength": 2.527863, "rate_of_change": 0.602026459683972, "market_dynamics": 0.07887, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.187079, "high": 11.553714, "low": 11.168277, "close": 11.487908, "volume": 218121}, "trend_line": 10.529644, "activity_lines": {"activity_5": 11.358813, "activity_10": 11.409036, "activity_20": 11.258545, "activity_30": 10.990581}, "trend_signal": 1, "fair_value": 8.377493, "relative_strength": 3.643004, "rate_of_change": 0.704631077677351, "market_dynamics": -0.221142, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.553714, "high": 11.610026, "low": 11.4033, "close": 11.563115, "volume": 151321}, "trend_line": 10.604059, "activity_lines": {"activity_5": 11.421845, "activity_10": 11.435133, "activity_20": 11.307235, "activity_30": 11.057257}, "trend_signal": 1, "fair_value": 8.41112, "relative_strength": 2.347161, "rate_of_change": 0.7067190495709079, "market_dynamics": -0.344276, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.61012, "high": 11.675926, "low": 11.450304, "close": 11.572516, "volume": 183408}, "trend_line": 10.707377, "activity_lines": {"activity_5": 11.487281, "activity_10": 11.458198, "activity_20": 11.351119, "activity_30": 11.119738}, "trend_signal": 1, "fair_value": 8.445294, "relative_strength": 1.749928, "rate_of_change": 0.9743250202587501, "market_dynamics": -0.443394, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.629928, "high": 11.753147, "low": 11.108619, "close": 11.222359, "volume": 219924}, "trend_line": 10.788607, "activity_lines": {"activity_5": 11.415373, "activity_10": 11.413357, "activity_20": 11.35595, "activity_30": 11.152962}, "trend_signal": 1, "fair_value": 8.475671, "relative_strength": 0.305387, "rate_of_change": 0.7586358451747938, "market_dynamics": -0.522503, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.184446, "high": 11.326621, "low": 11.023314, "close": 11.241316, "volume": 360418}, "trend_line": 10.861242, "activity_lines": {"activity_5": 11.361847, "activity_10": 11.378461, "activity_20": 11.358463, "activity_30": 11.182169}, "trend_signal": 1, "fair_value": 8.506081, "relative_strength": 0.3378, "rate_of_change": 0.6732565195858928, "market_dynamics": -0.588229, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.222359, "high": 11.231743, "low": 10.767399, "close": 10.890617, "volume": 266917}, "trend_line": 10.91326, "activity_lines": {"activity_5": 11.186238, "activity_10": 11.284098, "activity_20": 11.324662, "activity_30": 11.184065}, "trend_signal": 1, "fair_value": 8.533223, "relative_strength": -0.962392, "rate_of_change": 0.4789323357310201, "market_dynamics": -0.704304, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.938009, "high": 11.250795, "low": 10.889575, "close": 11.203403, "volume": 155733}, "trend_line": 10.963159, "activity_lines": {"activity_5": 11.154711, "activity_10": 11.259989, "activity_20": 11.319925, "activity_30": 11.202783}, "trend_signal": 1, "fair_value": 8.561141, "relative_strength": -1.813215, "rate_of_change": 0.457232760879883, "market_dynamics": -0.887928, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.14637, "high": 11.437935, "low": 11.089013, "close": 11.414036, "volume": 200474}, "trend_line": 11.019328, "activity_lines": {"activity_5": 11.217376, "activity_10": 11.280518, "activity_20": 11.332424, "activity_30": 11.231872}, "trend_signal": 1, "fair_value": 8.591062, "relative_strength": -0.441308, "rate_of_change": 0.5123432032683334, "market_dynamics": -0.879927, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.385358, "high": 11.53831, "low": 11.34712, "close": 11.500072, "volume": 215163}, "trend_line": 11.066799, "activity_lines": {"activity_5": 11.319284, "activity_10": 11.313947, "activity_20": 11.349991, "activity_30": 11.262888}, "trend_signal": 1, "fair_value": 8.62251, "relative_strength": 0.72731, "rate_of_change": 0.4307975949168572, "market_dynamics": -0.903609, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.566988, "high": 11.62425, "low": 11.385358, "close": 11.566988, "volume": 167341}, "trend_line": 11.114999, "activity_lines": {"activity_5": 11.424984, "activity_10": 11.357783, "activity_20": 11.371004, "activity_30": 11.295158}, "trend_signal": 1, "fair_value": 8.655052, "relative_strength": 0.955328, "rate_of_change": 0.4355369605971843, "market_dynamics": -0.858181, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.566988, "high": 11.805976, "low": 11.514411, "close": 11.796416, "volume": 171467}, "trend_line": 11.16694, "activity_lines": {"activity_5": 11.585448, "activity_10": 11.435998, "activity_20": 11.410406, "activity_30": 11.339121}, "trend_signal": 1, "fair_value": 8.688978, "relative_strength": 1.263525, "rate_of_change": 0.4673054851377056, "market_dynamics": -0.607718, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.748619, "high": 11.892322, "low": 11.731889, "close": 11.873047, "volume": 227262}, "trend_line": 11.217188, "activity_lines": {"activity_5": 11.71107, "activity_10": 11.522536, "activity_20": 11.454664, "activity_30": 11.384676}, "trend_signal": 1, "fair_value": 8.721577, "relative_strength": 2.728065, "rate_of_change": 0.449971075334871, "market_dynamics": -0.28964, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.930871, "high": 11.998331, "low": 11.853869, "close": 11.988694, "volume": 248501}, "trend_line": 11.270987, "activity_lines": {"activity_5": 11.830597, "activity_10": 11.624467, "activity_20": 11.507219, "activity_30": 11.434451}, "trend_signal": 1, "fair_value": 8.753781, "relative_strength": 1.842006, "rate_of_change": 0.47961218087812835, "market_dynamics": 0.031588, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.046517, "high": 12.499466, "low": 12.027243, "close": 12.460917, "volume": 443581}, "trend_line": 11.341133, "activity_lines": {"activity_5": 12.069221, "activity_10": 11.804689, "activity_20": 11.601655, "activity_30": 11.51122}, "trend_signal": 1, "fair_value": 8.789285, "relative_strength": 5.898844, "rate_of_change": 0.6223589824032215, "market_dynamics": 0.599166, "expectation": {"probability": 59.7667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.432006, "high": 12.778849, "low": 12.299976, "close": 12.769308, "volume": 302408}, "trend_line": 11.412466, "activity_lines": {"activity_5": 12.346587, "activity_10": 12.018463, "activity_20": 11.721266, "activity_30": 11.603361}, "trend_signal": 1, "fair_value": 8.825947, "relative_strength": 8.507212, "rate_of_change": 0.6289759585748707, "market_dynamics": 1.000878, "expectation": {"probability": 59.7667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.769308, "high": 13.029513, "low": 12.753985, "close": 12.97169, "volume": 406676}, "trend_line": 11.486918, "activity_lines": {"activity_5": 12.611258, "activity_10": 12.241252, "activity_20": 11.854, "activity_30": 11.703956}, "trend_signal": 1, "fair_value": 8.863588, "relative_strength": 9.360854, "rate_of_change": 0.6523743422324244, "market_dynamics": 1.288934, "expectation": {"probability": 59.9162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0106, "high": 13.107694, "low": 12.84554, "close": 13.107694, "volume": 289598}, "trend_line": 11.570155, "activity_lines": {"activity_5": 12.842912, "activity_10": 12.450932, "activity_20": 11.993282, "activity_30": 11.808522}, "trend_signal": 1, "fair_value": 8.902828, "relative_strength": 10.302668, "rate_of_change": 0.7246243074077874, "market_dynamics": 1.44646, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.107694, "high": 13.641711, "low": 13.068371, "close": 13.641711, "volume": 357990}, "trend_line": 11.666302, "activity_lines": {"activity_5": 13.170262, "activity_10": 12.723082, "activity_20": 12.176016, "activity_30": 11.942171}, "trend_signal": 1, "fair_value": 8.945537, "relative_strength": 15.715718, "rate_of_change": 0.8309914603564101, "market_dynamics": 1.502785, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.680548, "high": 13.719386, "low": 13.442668, "close": 13.641711, "volume": 253555}, "trend_line": 11.758169, "activity_lines": {"activity_5": 13.387411, "activity_10": 12.954728, "activity_20": 12.347423, "activity_30": 12.069616}, "trend_signal": 1, "fair_value": 8.988428, "relative_strength": 13.894557, "rate_of_change": 0.7874560421974384, "market_dynamics": 1.471821, "expectation": {"probability": 62.193, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.690258, "high": 13.884446, "low": 13.602873, "close": 13.865027, "volume": 278835}, "trend_line": 11.859008, "activity_lines": {"activity_5": 13.600279, "activity_10": 13.188039, "activity_20": 12.52944, "activity_30": 12.205543}, "trend_signal": 1, "fair_value": 9.032387, "relative_strength": 15.762279, "rate_of_change": 0.8576080170305325, "market_dynamics": 1.294801, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.76691, "high": 13.954053, "low": 12.926033, "close": 12.984699, "volume": 331822}, "trend_line": 11.915705, "activity_lines": {"activity_5": 13.446657, "activity_10": 13.219508, "activity_20": 12.614751, "activity_30": 12.278168}, "trend_signal": 1, "fair_value": 9.072066, "relative_strength": 10.241763, "rate_of_change": 0.4780922653901705, "market_dynamics": 1.19649, "expectation": {"probability": 62.8201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.828257, "high": 13.038476, "low": 12.35893, "close": 12.407818, "volume": 366123}, "trend_line": 11.952555, "activity_lines": {"activity_5": 13.099873, "activity_10": 13.124484, "activity_20": 12.637994, "activity_30": 12.309917}, "trend_signal": 1, "fair_value": 9.109593, "relative_strength": 6.709748, "rate_of_change": 0.30925572595158557, "market_dynamics": 0.841346, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.476262, "high": 12.701147, "low": 11.879826, "close": 11.928714, "volume": 205127}, "trend_line": 11.972202, "activity_lines": {"activity_5": 12.640047, "activity_10": 12.932627, "activity_20": 12.611586, "activity_30": 12.308379}, "trend_signal": 1, "fair_value": 9.143686, "relative_strength": 4.270393, "rate_of_change": 0.16437489724999452, "market_dynamics": 0.328417, "expectation": {"probability": 63.0831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.98738, "high": 12.437151, "low": 11.918937, "close": 12.016713, "volume": 277889}, "trend_line": 11.986767, "activity_lines": {"activity_5": 12.323753, "activity_10": 12.75786, "activity_20": 12.591862, "activity_30": 12.311251}, "trend_signal": 1, "fair_value": 9.176842, "relative_strength": 7.208433, "rate_of_change": 0.12165681801894965, "market_dynamics": -0.056878, "expectation": {"probability": 61.5046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.036268, "high": 12.50645, "low": 11.879826, "close": 12.309342, "volume": 238837}, "trend_line": 12.014493, "activity_lines": {"activity_5": 12.213336, "activity_10": 12.644376, "activity_20": 12.596225, "activity_30": 12.332062}, "trend_signal": 1, "fair_value": 9.21193, "relative_strength": 5.970356, "rate_of_change": 0.23130507166777722, "market_dynamics": -0.473407, "expectation": {"probability": 62.094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.260066, "high": 12.949941, "low": 12.220644, "close": 12.890809, "volume": 271138}, "trend_line": 12.056627, "activity_lines": {"activity_5": 12.400453, "activity_10": 12.644975, "activity_20": 12.65088, "activity_30": 12.388599}, "trend_signal": 1, "fair_value": 9.250186, "relative_strength": 6.846452, "rate_of_change": 0.3506931170545506, "market_dynamics": -0.655632, "expectation": {"probability": 62.1537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.831676, "high": 13.551118, "low": 12.80211, "close": 13.442709, "volume": 282354}, "trend_line": 12.119645, "activity_lines": {"activity_5": 12.777796, "activity_10": 12.747391, "activity_20": 12.748573, "activity_30": 12.478023}, "trend_signal": 1, "fair_value": 9.291747, "relative_strength": 6.432363, "rate_of_change": 0.522683500119889, "market_dynamics": -0.503766, "expectation": {"probability": 62.3703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.48213, "high": 13.649573, "low": 12.831676, "close": 13.289951, "volume": 244483}, "trend_line": 12.187206, "activity_lines": {"activity_5": 13.035228, "activity_10": 12.815941, "activity_20": 12.821053, "activity_30": 12.553527}, "trend_signal": 1, "fair_value": 9.332794, "relative_strength": 4.496025, "rate_of_change": 0.5574503213584189, "market_dynamics": -0.425576, "expectation": {"probability": 63.4203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.189516, "high": 13.570062, "low": 12.91555, "close": 13.287361, "volume": 272901}, "trend_line": 12.250008, "activity_lines": {"activity_5": 13.201046, "activity_10": 12.890416, "activity_20": 12.884354, "activity_30": 12.624505}, "trend_signal": 1, "fair_value": 9.374011, "relative_strength": 3.378405, "rate_of_change": 0.5153108924227553, "market_dynamics": -0.296551, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.267647, "high": 13.573217, "low": 13.18879, "close": 13.484503, "volume": 141315}, "trend_line": 12.327372, "activity_lines": {"activity_5": 13.347869, "activity_10": 13.007177, "activity_20": 12.957919, "activity_30": 12.704149}, "trend_signal": 1, "fair_value": 9.416027, "relative_strength": 2.405386, "rate_of_change": 0.6315424447069838, "market_dynamics": -0.299163, "expectation": {"probability": 62.1368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.484503, "high": 13.750644, "low": 13.445075, "close": 13.583074, "volume": 132616}, "trend_line": 12.397211, "activity_lines": {"activity_5": 13.449205, "activity_10": 13.148779, "activity_20": 13.031742, "activity_30": 12.785162}, "trend_signal": 1, "fair_value": 9.458208, "relative_strength": 2.802056, "rate_of_change": 0.566535998102434, "market_dynamics": -0.352452, "expectation": {"probability": 62.293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.573217, "high": 13.711216, "low": 13.435217, "close": 13.56336, "volume": 199204}, "trend_line": 12.463886, "activity_lines": {"activity_5": 13.497819, "activity_10": 13.275918, "activity_20": 13.095178, "activity_30": 12.860398}, "trend_signal": 1, "fair_value": 9.501707, "relative_strength": 1.705999, "rate_of_change": 0.5378225796108499, "market_dynamics": -0.34092, "expectation": {"probability": 63.0297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.661931, "high": 13.888644, "low": 13.602788, "close": 13.829501, "volume": 149580}, "trend_line": 12.539119, "activity_lines": {"activity_5": 13.627102, "activity_10": 13.430435, "activity_20": 13.175913, "activity_30": 12.948502}, "trend_signal": 1, "fair_value": 9.546073, "relative_strength": 2.137563, "rate_of_change": 0.6036078956434533, "market_dynamics": -0.324403, "expectation": {"probability": 62.4035, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.839784, "high": 13.90531, "low": 13.710719, "close": 13.750431, "volume": 126262}, "trend_line": 12.623388, "activity_lines": {"activity_5": 13.694059, "activity_10": 13.536017, "activity_20": 13.240351, "activity_30": 13.026651}, "trend_signal": 1, "fair_value": 9.589467, "relative_strength": 4.032193, "rate_of_change": 0.6720488098087339, "market_dynamics": -0.286497, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.829856, "high": 13.889425, "low": 13.274875, "close": 13.65115, "volume": 222652}, "trend_line": 12.703716, "activity_lines": {"activity_5": 13.697051, "activity_10": 13.592025, "activity_20": 13.289193, "activity_30": 13.092958}, "trend_signal": 1, "fair_value": 9.630036, "relative_strength": 2.605244, "rate_of_change": 0.6363426363825602, "market_dynamics": -0.051168, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.81, "high": 13.948994, "low": 13.482372, "close": 13.680935, "volume": 219245}, "trend_line": 12.796726, "activity_lines": {"activity_5": 13.698862, "activity_10": 13.629053, "activity_20": 13.336673, "activity_30": 13.156005}, "trend_signal": 1, "fair_value": 9.672798, "relative_strength": 1.805918, "rate_of_change": 0.732147979378629, "market_dynamics": 0.243372, "expectation": {"probability": 61.3109, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.671006, "high": 13.799973, "low": 13.462516, "close": 13.482372, "volume": 174414}, "trend_line": 12.872692, "activity_lines": {"activity_5": 13.627961, "activity_10": 13.615612, "activity_20": 13.361864, "activity_30": 13.20024}, "trend_signal": 1, "fair_value": 9.713263, "relative_strength": 2.659561, "rate_of_change": 0.5936362160133857, "market_dynamics": 0.389775, "expectation": {"probability": 61.2437, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.551869, "high": 13.8989, "low": 13.512554, "close": 13.84, "volume": 161373}, "trend_line": 12.953557, "activity_lines": {"activity_5": 13.681668, "activity_10": 13.666473, "activity_20": 13.419331, "activity_30": 13.262647}, "trend_signal": 1, "fair_value": 9.756316, "relative_strength": 3.014176, "rate_of_change": 0.6281902806343793, "market_dynamics": 0.604727, "expectation": {"probability": 61.2221, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.82, "high": 13.9699, "low": 13.34, "close": 13.56, "volume": 155044}, "trend_line": 13.022222, "activity_lines": {"activity_5": 13.641342, "activity_10": 13.656424, "activity_20": 13.449188, "activity_30": 13.301772}, "trend_signal": 1, "fair_value": 9.796477, "relative_strength": -0.510055, "rate_of_change": 0.5300860605314764, "market_dynamics": 0.432547, "expectation": {"probability": 60.5468, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.58, "high": 13.9, "low": 13.43, "close": 13.47, "volume": 125665}, "trend_line": 13.085655, "activity_lines": {"activity_5": 13.583712, "activity_10": 13.625054, "activity_20": 13.470862, "activity_30": 13.330661}, "trend_signal": 1, "fair_value": 9.835203, "relative_strength": 0.29537, "rate_of_change": 0.4871134895411847, "market_dynamics": 0.033813, "expectation": {"probability": 60.4564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74c8b774-751a-4970-aaf1-73edbefbd831/", "share_image": "https://sharemaestro.com/terminal/74c8b774-751a-4970-aaf1-73edbefbd831/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}