{"ticker": {"uuid": "74c8b774-751a-4970-aaf1-73edbefbd831", "symbol": "IDE", "name": "Voya Infrastructure Industrials and Materials Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDE rose 12.27%, moving from 12.50 to 14.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.80 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 63.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.03"}, {"label": "12-Week Change", "value": "12.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.80"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 14.09, "low": 13.8, "close": 14.03, "volume": 149580}, "trend_line": 12.645927, "activity_lines": {"activity_5": 13.824667, "activity_10": 13.599224, "activity_20": 13.313233, "activity_30": 13.071562}, "trend_signal": 1, "fair_value": 9.618018, "relative_strength": 2.80394, "rate_of_change": 0.6297312201445328, "market_dynamics": -0.249059, "expectation": {"probability": 63.2634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.972767, "high": 7.056908, "low": 6.92155, "close": 7.0313, "volume": 216063}, "trend_line": 6.88087, "activity_lines": {"activity_5": 6.970307, "activity_10": 6.962502, "activity_20": 6.933717, "activity_30": 6.922706}, "trend_signal": 1, "fair_value": 6.888272, "relative_strength": -3.927108, "rate_of_change": 0.24333615426314203, "market_dynamics": 0.162153, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.009272, "high": 7.39705, "low": 7.009272, "close": 7.3751, "volume": 246613}, "trend_line": 6.90857, "activity_lines": {"activity_5": 7.1054, "activity_10": 7.038718, "activity_20": 6.974529, "activity_30": 6.954592}, "trend_signal": 1, "fair_value": 6.902608, "relative_strength": -1.665947, "rate_of_change": 0.4025653732740232, "market_dynamics": 0.463542, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.375113, "high": 7.375113, "low": 7.045867, "close": 7.0605, "volume": 183382}, "trend_line": 6.92044, "activity_lines": {"activity_5": 7.109293, "activity_10": 7.048822, "activity_20": 6.984072, "activity_30": 6.964394}, "trend_signal": 1, "fair_value": 6.915578, "relative_strength": -4.432598, "rate_of_change": 0.17181558556980744, "market_dynamics": 0.721978, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.053218, "high": 7.24345, "low": 6.972735, "close": 7.2215, "volume": 248627}, "trend_line": 6.931237, "activity_lines": {"activity_5": 7.166367, "activity_10": 7.086602, "activity_20": 7.00938, "activity_30": 6.983817}, "trend_signal": 1, "fair_value": 6.929044, "relative_strength": -4.345753, "rate_of_change": 0.15601609146239498, "market_dynamics": 0.943083, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.242507, "high": 7.279281, "low": 7.092714, "close": 7.1751, "volume": 176664}, "trend_line": 6.943907, "activity_lines": {"activity_5": 7.181633, "activity_10": 7.112087, "activity_20": 7.029387, "activity_30": 6.99955}, "trend_signal": 1, "fair_value": 6.942731, "relative_strength": -3.850187, "rate_of_change": 0.18279565393594185, "market_dynamics": 1.044464, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.167647, "high": 7.377359, "low": 7.137688, "close": 7.3474, "volume": 262833}, "trend_line": 6.96743, "activity_lines": {"activity_5": 7.239867, "activity_10": 7.164556, "activity_20": 7.06511, "activity_30": 7.025582}, "trend_signal": 1, "fair_value": 6.956487, "relative_strength": -3.785656, "rate_of_change": 0.3387574171140247, "market_dynamics": 0.967321, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.354875, "high": 7.511859, "low": 7.309937, "close": 7.4822, "volume": 268737}, "trend_line": 6.99893, "activity_lines": {"activity_5": 7.32196, "activity_10": 7.233525, "activity_20": 7.11202, "activity_30": 7.058793}, "trend_signal": 1, "fair_value": 6.970625, "relative_strength": -2.578954, "rate_of_change": 0.4521035733405203, "market_dynamics": 1.174647, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.474686, "high": 7.676907, "low": 7.474686, "close": 7.6095, "volume": 260275}, "trend_line": 7.03422, "activity_lines": {"activity_5": 7.439347, "activity_10": 7.316511, "activity_20": 7.169034, "activity_30": 7.098185}, "trend_signal": 1, "fair_value": 6.985801, "relative_strength": -1.916883, "rate_of_change": 0.504219930760855, "market_dynamics": 1.270864, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.617051, "high": 7.714417, "low": 7.35491, "close": 7.3624, "volume": 291826}, "trend_line": 7.05175, "activity_lines": {"activity_5": 7.437767, "activity_10": 7.344455, "activity_20": 7.198869, "activity_30": 7.119358}, "trend_signal": 1, "fair_value": 6.999135, "relative_strength": -2.867566, "rate_of_change": 0.24921028912942475, "market_dynamics": 1.390353, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.377327, "high": 7.497162, "low": 7.30992, "close": 7.4335, "volume": 174348}, "trend_line": 7.065697, "activity_lines": {"activity_5": 7.450493, "activity_10": 7.37558, "activity_20": 7.231848, "activity_30": 7.143987}, "trend_signal": 1, "fair_value": 7.012183, "relative_strength": -1.668237, "rate_of_change": 0.19778069273584473, "market_dynamics": 1.233662, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.437323, "high": 7.564649, "low": 7.212631, "close": 7.2351, "volume": 118358}, "trend_line": 7.07446, "activity_lines": {"activity_5": 7.37986, "activity_10": 7.361989, "activity_20": 7.242238, "activity_30": 7.154916}, "trend_signal": 1, "fair_value": 7.024108, "relative_strength": -2.286968, "rate_of_change": 0.12402173486918666, "market_dynamics": 0.835842, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.264993, "high": 7.392317, "low": 7.212565, "close": 7.3324, "volume": 123595}, "trend_line": 7.08218, "activity_lines": {"activity_5": 7.349147, "activity_10": 7.362384, "activity_20": 7.26027, "activity_30": 7.171557}, "trend_signal": 1, "fair_value": 7.036028, "relative_strength": -1.703015, "rate_of_change": 0.10912493674428789, "market_dynamics": 0.436248, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.369824, "high": 7.542086, "low": 7.369824, "close": 7.4597, "volume": 105910}, "trend_line": 7.092477, "activity_lines": {"activity_5": 7.370853, "activity_10": 7.3867, "activity_20": 7.288294, "activity_30": 7.195913}, "trend_signal": 1, "fair_value": 7.049541, "relative_strength": -2.399734, "rate_of_change": 0.14539308517998067, "market_dynamics": 0.277001, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.474754, "high": 7.474754, "low": 7.257551, "close": 7.295, "volume": 137138}, "trend_line": 7.101093, "activity_lines": {"activity_5": 7.347647, "activity_10": 7.373813, "activity_20": 7.298313, "activity_30": 7.208979}, "trend_signal": 1, "fair_value": 7.061295, "relative_strength": -3.274873, "rate_of_change": 0.12148083102701578, "market_dynamics": 0.014638, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.332383, "high": 7.332383, "low": 7.160121, "close": 7.1751, "volume": 138970}, "trend_line": 7.10595, "activity_lines": {"activity_5": 7.288967, "activity_10": 7.337789, "activity_20": 7.295553, "activity_30": 7.213754}, "trend_signal": 1, "fair_value": 7.071799, "relative_strength": -4.643123, "rate_of_change": 0.06839792127775729, "market_dynamics": -0.19613, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.16019, "high": 7.302719, "low": 7.115251, "close": 7.1527, "volume": 203282}, "trend_line": 7.111013, "activity_lines": {"activity_5": 7.240047, "activity_10": 7.297693, "activity_20": 7.289522, "activity_30": 7.21677}, "trend_signal": 1, "fair_value": 7.082789, "relative_strength": -2.039101, "rate_of_change": 0.07125014952258063, "market_dynamics": -0.414703, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.107738, "high": 7.223829, "low": 7.047821, "close": 7.0628, "volume": 176056}, "trend_line": 7.111173, "activity_lines": {"activity_5": 7.166653, "activity_10": 7.244791, "activity_20": 7.273759, "activity_30": 7.21366}, "trend_signal": 1, "fair_value": 7.092574, "relative_strength": -2.543343, "rate_of_change": 0.002250031043399302, "market_dynamics": -0.771075, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.109473, "high": 7.193927, "low": 6.794691, "close": 6.8945, "volume": 176317}, "trend_line": 7.112867, "activity_lines": {"activity_5": 7.055133, "activity_10": 7.168915, "activity_20": 7.241573, "activity_30": 7.199681}, "trend_signal": 0, "fair_value": 7.099725, "relative_strength": -5.251536, "rate_of_change": 0.02382166767704344, "market_dynamics": -0.993203, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.871372, "high": 7.06331, "low": 6.871372, "close": 7.0326, "volume": 201869}, "trend_line": 7.12726, "activity_lines": {"activity_5": 7.027327, "activity_10": 7.131147, "activity_20": 7.223296, "activity_30": 7.194502}, "trend_signal": 0, "fair_value": 7.108217, "relative_strength": -3.739139, "rate_of_change": 0.2023515974641463, "market_dynamics": -0.982827, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.071014, "high": 7.109402, "low": 6.8023, "close": 6.8023, "volume": 138995}, "trend_line": 7.132073, "activity_lines": {"activity_5": 6.940247, "activity_10": 7.057504, "activity_20": 7.182103, "activity_30": 7.173537}, "trend_signal": 0, "fair_value": 7.116066, "relative_strength": -4.56881, "rate_of_change": 0.06752945732301614, "market_dynamics": -1.101682, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.771619, "high": 6.786974, "low": 6.61039, "close": 6.6411, "volume": 208233}, "trend_line": 7.123653, "activity_lines": {"activity_5": 6.824287, "activity_10": 6.966027, "activity_20": 7.1263, "activity_30": 7.141861}, "trend_signal": 0, "fair_value": 7.124929, "relative_strength": -4.397572, "rate_of_change": -0.11805824197256666, "market_dynamics": -1.133912, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.687147, "high": 7.209758, "low": 6.671792, "close": 7.1478, "volume": 152300}, "trend_line": 7.132417, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.977478, "activity_20": 7.120611, "activity_30": 7.143419}, "trend_signal": 0, "fair_value": 7.134197, "relative_strength": -2.72868, "rate_of_change": 0.12302676730604671, "market_dynamics": -1.012172, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.163188, "high": 7.186451, "low": 6.986603, "close": 7.1248, "volume": 123448}, "trend_line": 7.137487, "activity_lines": {"activity_5": 6.985047, "activity_10": 6.988104, "activity_20": 7.113815, "activity_30": 7.142928}, "trend_signal": 0, "fair_value": 7.141308, "relative_strength": -4.292493, "rate_of_change": 0.07108389764647675, "market_dynamics": -0.956626, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.117129, "high": 7.443887, "low": 7.109451, "close": 7.4012, "volume": 111435}, "trend_line": 7.15055, "activity_lines": {"activity_5": 7.13554, "activity_10": 7.055073, "activity_20": 7.133037, "activity_30": 7.159942}, "trend_signal": 0, "fair_value": 7.149812, "relative_strength": -2.783969, "rate_of_change": 0.18301959779401103, "market_dynamics": -0.638029, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.393457, "high": 7.456874, "low": 7.372728, "close": 7.4472, "volume": 105132}, "trend_line": 7.167583, "activity_lines": {"activity_5": 7.276793, "activity_10": 7.128475, "activity_20": 7.155783, "activity_30": 7.17908}, "trend_signal": 0, "fair_value": 7.158421, "relative_strength": -3.085569, "rate_of_change": 0.23820545272740745, "market_dynamics": -0.320184, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.454922, "high": 7.493234, "low": 7.355114, "close": 7.4626, "volume": 156696}, "trend_line": 7.186107, "activity_lines": {"activity_5": 7.380187, "activity_10": 7.199729, "activity_20": 7.178701, "activity_30": 7.198114}, "trend_signal": 0, "fair_value": 7.166863, "relative_strength": -3.582876, "rate_of_change": 0.25844137417034735, "market_dynamics": -0.006507, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.45495, "high": 7.723666, "low": 7.385851, "close": 7.6776, "volume": 271121}, "trend_line": 7.209357, "activity_lines": {"activity_5": 7.50048, "activity_10": 7.30444, "activity_20": 7.221546, "activity_30": 7.229823}, "trend_signal": 1, "fair_value": 7.176607, "relative_strength": -0.943935, "rate_of_change": 0.32354096592216053, "market_dynamics": 0.458847, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.677547, "high": 7.907873, "low": 7.623804, "close": 7.762, "volume": 174283}, "trend_line": 7.232983, "activity_lines": {"activity_5": 7.613587, "activity_10": 7.413318, "activity_20": 7.271499, "activity_30": 7.265477}, "trend_signal": 1, "fair_value": 7.185717, "relative_strength": -2.082773, "rate_of_change": 0.32771299853787444, "market_dynamics": 0.745042, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.838743, "high": 7.884808, "low": 7.700547, "close": 7.785, "volume": 195799}, "trend_line": 7.264937, "activity_lines": {"activity_5": 7.69188, "activity_10": 7.510605, "activity_20": 7.322916, "activity_30": 7.301091}, "trend_signal": 1, "fair_value": 7.194975, "relative_strength": -2.588788, "rate_of_change": 0.4417817655592418, "market_dynamics": 1.004506, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.986347, "high": 8.088434, "low": 7.860702, "close": 7.9942, "volume": 145335}, "trend_line": 7.299473, "activity_lines": {"activity_5": 7.81432, "activity_10": 7.632249, "activity_20": 7.392245, "activity_30": 7.34814}, "trend_signal": 1, "fair_value": 7.206305, "relative_strength": -0.255384, "rate_of_change": 0.47537920838129943, "market_dynamics": 1.129761, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.970598, "high": 8.08839, "low": 7.821394, "close": 7.8371, "volume": 180247}, "trend_line": 7.326333, "activity_lines": {"activity_5": 7.847927, "activity_10": 7.703658, "activity_20": 7.443941, "activity_30": 7.382826}, "trend_signal": 1, "fair_value": 7.21411, "relative_strength": -0.542222, "rate_of_change": 0.36797177001682324, "market_dynamics": 1.075288, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.876407, "high": 8.01713, "low": 7.782173, "close": 7.9942, "volume": 159961}, "trend_line": 7.34697, "activity_lines": {"activity_5": 7.908933, "activity_10": 7.781885, "activity_20": 7.507733, "activity_30": 7.425914}, "trend_signal": 1, "fair_value": 7.223231, "relative_strength": -0.287341, "rate_of_change": 0.28168252794405874, "market_dynamics": 1.065383, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.00205, "high": 8.004405, "low": 7.640819, "close": 7.7272, "volume": 117410}, "trend_line": 7.369193, "activity_lines": {"activity_5": 7.859833, "activity_10": 7.796178, "activity_20": 7.542945, "activity_30": 7.450445}, "trend_signal": 1, "fair_value": 7.230757, "relative_strength": -4.562988, "rate_of_change": 0.30247843668887076, "market_dynamics": 0.860523, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.73506, "high": 7.892117, "low": 7.695796, "close": 7.845, "volume": 195744}, "trend_line": 7.389977, "activity_lines": {"activity_5": 7.85232, "activity_10": 7.820936, "activity_20": 7.588102, "activity_30": 7.481142}, "trend_signal": 1, "fair_value": 7.240162, "relative_strength": -3.913504, "rate_of_change": 0.28203902381169704, "market_dynamics": 0.85919, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.829323, "high": 7.954969, "low": 7.7665, "close": 7.7665, "volume": 121195}, "trend_line": 7.40969, "activity_lines": {"activity_5": 7.81464, "activity_10": 7.823353, "activity_20": 7.623164, "activity_30": 7.505434}, "trend_signal": 1, "fair_value": 7.248871, "relative_strength": -6.005739, "rate_of_change": 0.2667531982846538, "market_dynamics": 0.753204, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.774294, "high": 7.868528, "low": 7.711472, "close": 7.79, "volume": 177126}, "trend_line": 7.424443, "activity_lines": {"activity_5": 7.799973, "activity_10": 7.824236, "activity_20": 7.657648, "activity_30": 7.52997}, "trend_signal": 1, "fair_value": 7.255947, "relative_strength": -6.799047, "rate_of_change": 0.1991041460573896, "market_dynamics": 0.660485, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.829258, "high": 7.90763, "low": 7.719319, "close": 7.8057, "volume": 120068}, "trend_line": 7.435227, "activity_lines": {"activity_5": 7.79368, "activity_10": 7.822022, "activity_20": 7.690592, "activity_30": 7.554568}, "trend_signal": 1, "fair_value": 7.263279, "relative_strength": -6.08974, "rate_of_change": 0.14524995343085165, "market_dynamics": 0.63137, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.821477, "high": 7.930789, "low": 7.790065, "close": 7.8843, "volume": 96250}, "trend_line": 7.444387, "activity_lines": {"activity_5": 7.826153, "activity_10": 7.831769, "activity_20": 7.727485, "activity_30": 7.58354}, "trend_signal": 1, "fair_value": 7.268247, "relative_strength": -6.441534, "rate_of_change": 0.12319731462132376, "market_dynamics": 0.378195, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.89993, "high": 7.970606, "low": 7.813549, "close": 7.9549, "volume": 158922}, "trend_line": 7.464137, "activity_lines": {"activity_5": 7.871687, "activity_10": 7.852129, "activity_20": 7.766388, "activity_30": 7.616476}, "trend_signal": 1, "fair_value": 7.272737, "relative_strength": -6.283148, "rate_of_change": 0.2653005546326401, "market_dynamics": 0.301451, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.899978, "high": 8.135564, "low": 7.852861, "close": 8.0963, "volume": 250344}, "trend_line": 7.48623, "activity_lines": {"activity_5": 7.957027, "activity_10": 7.895109, "activity_20": 7.814365, "activity_30": 7.657261}, "trend_signal": 1, "fair_value": 7.277785, "relative_strength": -4.163532, "rate_of_change": 0.2959886722336409, "market_dynamics": 0.340529, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.072782, "high": 8.159085, "low": 7.9864, "close": 7.9864, "volume": 176318}, "trend_line": 7.511273, "activity_lines": {"activity_5": 7.983747, "activity_10": 7.916251, "activity_20": 7.845714, "activity_30": 7.68953}, "trend_signal": 1, "fair_value": 7.282206, "relative_strength": -5.244026, "rate_of_change": 0.3345208469416535, "market_dynamics": 0.290367, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.025642, "high": 8.214112, "low": 7.976091, "close": 8.1827, "volume": 161173}, "trend_line": 7.539617, "activity_lines": {"activity_5": 8.062807, "activity_10": 7.970369, "activity_20": 7.889352, "activity_30": 7.732848}, "trend_signal": 1, "fair_value": 7.286956, "relative_strength": -4.883235, "rate_of_change": 0.37735281356435457, "market_dynamics": 0.36329, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.190524, "high": 8.2612, "low": 8.104143, "close": 8.2612, "volume": 180395}, "trend_line": 7.566333, "activity_lines": {"activity_5": 8.1429, "activity_10": 8.035333, "activity_20": 7.935539, "activity_30": 7.779402}, "trend_signal": 1, "fair_value": 7.291747, "relative_strength": -4.168123, "rate_of_change": 0.35434160647683305, "market_dynamics": 0.439768, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.310383, "high": 8.398705, "low": 8.101619, "close": 8.3425, "volume": 230024}, "trend_line": 7.60125, "activity_lines": {"activity_5": 8.224967, "activity_10": 8.105369, "activity_20": 7.984056, "activity_30": 7.829477}, "trend_signal": 1, "fair_value": 7.296349, "relative_strength": -2.247212, "rate_of_change": 0.4614784995585059, "market_dynamics": 0.484083, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.390671, "high": 8.503082, "low": 8.334465, "close": 8.3987, "volume": 200255}, "trend_line": 7.642037, "activity_lines": {"activity_5": 8.299927, "activity_10": 8.176578, "activity_20": 8.033444, "activity_30": 7.880925}, "trend_signal": 1, "fair_value": 7.301035, "relative_strength": -0.045468, "rate_of_change": 0.5365827988817616, "market_dynamics": 0.758297, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.454874, "high": 8.470933, "low": 8.222024, "close": 8.2702, "volume": 230709}, "trend_line": 7.679287, "activity_lines": {"activity_5": 8.311893, "activity_10": 8.212929, "activity_20": 8.066062, "activity_30": 7.921452}, "trend_signal": 1, "fair_value": 7.306121, "relative_strength": 1.609365, "rate_of_change": 0.4874354834974003, "market_dynamics": 0.926375, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.334487, "high": 8.366605, "low": 8.085577, "close": 8.1739, "volume": 225985}, "trend_line": 7.716323, "activity_lines": {"activity_5": 8.27284, "activity_10": 8.22304, "activity_20": 8.085664, "activity_30": 7.953363}, "trend_signal": 1, "fair_value": 7.309682, "relative_strength": -2.066284, "rate_of_change": 0.4822843579097854, "market_dynamics": 0.976426, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.280923, "high": 8.334777, "low": 8.005162, "close": 8.1106, "volume": 309742}, "trend_line": 7.75686, "activity_lines": {"activity_5": 8.213273, "activity_10": 8.214947, "activity_20": 8.096873, "activity_30": 7.9788}, "trend_signal": 1, "fair_value": 7.312166, "relative_strength": -3.273764, "rate_of_change": 0.5253408909917275, "market_dynamics": 0.81097, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.143015, "high": 8.256563, "low": 8.102463, "close": 8.2079, "volume": 324649}, "trend_line": 7.796037, "activity_lines": {"activity_5": 8.19618, "activity_10": 8.220431, "activity_20": 8.11569, "activity_30": 8.007899}, "trend_signal": 1, "fair_value": 7.316379, "relative_strength": -3.744874, "rate_of_change": 0.5050626155428932, "market_dynamics": 0.688982, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.256558, "high": 8.402548, "low": 8.167341, "close": 8.289, "volume": 301317}, "trend_line": 7.845593, "activity_lines": {"activity_5": 8.215093, "activity_10": 8.23606, "activity_20": 8.140216, "activity_30": 8.039703}, "trend_signal": 1, "fair_value": 7.319177, "relative_strength": -4.212772, "rate_of_change": 0.6356562956281497, "market_dynamics": 0.63976, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.256617, "high": 8.5486, "low": 8.248507, "close": 8.5486, "volume": 402183}, "trend_line": 7.909177, "activity_lines": {"activity_5": 8.327853, "activity_10": 8.295385, "activity_20": 8.188062, "activity_30": 8.085058}, "trend_signal": 1, "fair_value": 7.323205, "relative_strength": -1.171112, "rate_of_change": 0.8104422444549397, "market_dynamics": 0.832037, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.556711, "high": 8.556792, "low": 8.353945, "close": 8.5486, "volume": 303125}, "trend_line": 7.95587, "activity_lines": {"activity_5": 8.422053, "activity_10": 8.344489, "activity_20": 8.23252, "activity_30": 8.126312}, "trend_signal": 1, "fair_value": 7.329286, "relative_strength": -0.749647, "rate_of_change": 0.5903648382126272, "market_dynamics": 1.114883, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.581684, "high": 8.622627, "low": 8.376968, "close": 8.4261, "volume": 260954}, "trend_line": 7.999247, "activity_lines": {"activity_5": 8.45044, "activity_10": 8.364667, "activity_20": 8.262671, "activity_30": 8.156649}, "trend_signal": 1, "fair_value": 7.332963, "relative_strength": -3.295501, "rate_of_change": 0.5452200702123142, "market_dynamics": 1.054911, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.434343, "high": 8.548985, "low": 8.368834, "close": 8.3934, "volume": 227723}, "trend_line": 8.03232, "activity_lines": {"activity_5": 8.446893, "activity_10": 8.375902, "activity_20": 8.28638, "activity_30": 8.182078}, "trend_signal": 1, "fair_value": 7.337891, "relative_strength": -5.059415, "rate_of_change": 0.41345141611454056, "market_dynamics": 0.812366, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.368847, "high": 8.532621, "low": 8.311526, "close": 8.4753, "volume": 168496}, "trend_line": 8.06659, "activity_lines": {"activity_5": 8.45828, "activity_10": 8.401102, "activity_20": 8.315278, "activity_30": 8.210658}, "trend_signal": 1, "fair_value": 7.341844, "relative_strength": -4.637315, "rate_of_change": 0.4266513286323174, "market_dynamics": 0.419089, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.524396, "high": 8.540773, "low": 8.352434, "close": 8.377, "volume": 238432}, "trend_line": 8.09707, "activity_lines": {"activity_5": 8.42448, "activity_10": 8.407036, "activity_20": 8.331439, "activity_30": 8.230684}, "trend_signal": 1, "fair_value": 7.343383, "relative_strength": -5.567701, "rate_of_change": 0.37785483085170724, "market_dynamics": -0.108991, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.450804, "high": 8.5583, "low": 8.40946, "close": 8.5583, "volume": 146859}, "trend_line": 8.126427, "activity_lines": {"activity_5": 8.462553, "activity_10": 8.443993, "activity_20": 8.36207, "activity_30": 8.260441}, "trend_signal": 1, "fair_value": 7.347049, "relative_strength": -5.206632, "rate_of_change": 0.36256324818729724, "market_dynamics": -0.300051, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.533448, "high": 8.750422, "low": 8.475566, "close": 8.7319, "volume": 193744}, "trend_line": 8.158757, "activity_lines": {"activity_5": 8.557847, "activity_10": 8.505524, "activity_20": 8.405652, "activity_30": 8.299504}, "trend_signal": 1, "fair_value": 7.350179, "relative_strength": -4.09555, "rate_of_change": 0.39783781974538096, "market_dynamics": -0.161564, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.756726, "high": 8.831146, "low": 8.599618, "close": 8.6575, "volume": 259906}, "trend_line": 8.18784, "activity_lines": {"activity_5": 8.607953, "activity_10": 8.542231, "activity_20": 8.438111, "activity_30": 8.331681}, "trend_signal": 1, "fair_value": 7.353235, "relative_strength": -2.891461, "rate_of_change": 0.3564636132685404, "market_dynamics": -0.072775, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.665739, "high": 8.748427, "low": 8.5169, "close": 8.5169, "volume": 335440}, "trend_line": 8.205263, "activity_lines": {"activity_5": 8.593587, "activity_10": 8.5452, "activity_20": 8.453835, "activity_30": 8.35291}, "trend_signal": 1, "fair_value": 7.354385, "relative_strength": -3.527964, "rate_of_change": 0.21279116348146587, "market_dynamics": 0.075444, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.649431, "high": 8.833106, "low": 8.491721, "close": 8.5075, "volume": 211248}, "trend_line": 8.22761, "activity_lines": {"activity_5": 8.573313, "activity_10": 8.542316, "activity_20": 8.46666, "activity_30": 8.372409}, "trend_signal": 1, "fair_value": 7.356962, "relative_strength": -1.460584, "rate_of_change": 0.2723495883069183, "market_dynamics": 0.010384, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.265387, "high": 8.599259, "low": 8.21663, "close": 8.5409, "volume": 199076}, "trend_line": 8.245833, "activity_lines": {"activity_5": 8.555473, "activity_10": 8.546253, "activity_20": 8.480185, "activity_30": 8.392622}, "trend_signal": 1, "fair_value": 7.358225, "relative_strength": -0.985792, "rate_of_change": 0.22148594792411147, "market_dynamics": -0.201599, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.590978, "high": 8.824747, "low": 8.482443, "close": 8.7997, "volume": 190558}, "trend_line": 8.281583, "activity_lines": {"activity_5": 8.62506, "activity_10": 8.597384, "activity_20": 8.516651, "activity_30": 8.428355}, "trend_signal": 1, "fair_value": 7.362674, "relative_strength": -1.800344, "rate_of_change": 0.4335523166670993, "market_dynamics": -0.195051, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.757897, "high": 9.0835, "low": 8.641013, "close": 9.0835, "volume": 257124}, "trend_line": 8.322867, "activity_lines": {"activity_5": 8.784727, "activity_10": 8.693322, "activity_20": 8.577582, "activity_30": 8.480092}, "trend_signal": 1, "fair_value": 7.368381, "relative_strength": 0.044752, "rate_of_change": 0.49850372809160987, "market_dynamics": 0.168479, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.125242, "high": 9.141939, "low": 8.975047, "close": 9.0668, "volume": 316034}, "trend_line": 8.36621, "activity_lines": {"activity_5": 8.910427, "activity_10": 8.773676, "activity_20": 8.633394, "activity_30": 8.528087}, "trend_signal": 1, "fair_value": 7.373699, "relative_strength": -0.332976, "rate_of_change": 0.5207700663725628, "market_dynamics": 0.726542, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.067218, "high": 9.100841, "low": 8.696439, "close": 8.747, "volume": 202895}, "trend_line": 8.39811, "activity_lines": {"activity_5": 8.892867, "activity_10": 8.785131, "activity_20": 8.655568, "activity_30": 8.552654}, "trend_signal": 1, "fair_value": 7.376122, "relative_strength": 0.351046, "rate_of_change": 0.3812957121564037, "market_dynamics": 0.837409, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.73853, "high": 9.079813, "low": 8.713334, "close": 9.0756, "volume": 233557}, "trend_line": 8.44044, "activity_lines": {"activity_5": 8.968873, "activity_10": 8.849604, "activity_20": 8.706766, "activity_30": 8.596363}, "trend_signal": 1, "fair_value": 7.381617, "relative_strength": 0.134283, "rate_of_change": 0.5040419808742652, "market_dynamics": 1.048404, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.117786, "high": 9.247895, "low": 9.067225, "close": 9.1852, "volume": 221175}, "trend_line": 8.483803, "activity_lines": {"activity_5": 9.045767, "activity_10": 8.924598, "activity_20": 8.764108, "activity_30": 8.644412}, "trend_signal": 1, "fair_value": 7.390266, "relative_strength": 0.004491, "rate_of_change": 0.5137528375297896, "market_dynamics": 1.040954, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.227362, "high": 9.5223, "low": 9.206294, "close": 9.5223, "volume": 463433}, "trend_line": 8.53605, "activity_lines": {"activity_5": 9.209327, "activity_10": 9.052642, "activity_20": 8.848438, "activity_30": 8.711412}, "trend_signal": 1, "fair_value": 7.400437, "relative_strength": 3.100731, "rate_of_change": 0.6158440972757087, "market_dynamics": 1.111802, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.632438, "high": 9.674946, "low": 9.351881, "close": 9.4454, "volume": 290282}, "trend_line": 8.58102, "activity_lines": {"activity_5": 9.318, "activity_10": 9.15098, "activity_20": 8.919185, "activity_30": 8.77008}, "trend_signal": 1, "fair_value": 7.411056, "relative_strength": 1.972367, "rate_of_change": 0.526824467991648, "market_dynamics": 1.556787, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.479417, "high": 9.513424, "low": 9.339139, "close": 9.3944, "volume": 282015}, "trend_line": 8.627953, "activity_lines": {"activity_5": 9.384433, "activity_10": 9.223164, "activity_20": 8.979569, "activity_30": 8.822556}, "trend_signal": 1, "fair_value": 7.421429, "relative_strength": 0.303827, "rate_of_change": 0.5469396412081458, "market_dynamics": 1.586899, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.394326, "high": 9.7769, "low": 9.385909, "close": 9.7769, "volume": 282320}, "trend_line": 8.681093, "activity_lines": {"activity_5": 9.535207, "activity_10": 9.348767, "activity_20": 9.072353, "activity_30": 8.896682}, "trend_signal": 1, "fair_value": 7.433478, "relative_strength": 3.449427, "rate_of_change": 0.6159050704147421, "market_dynamics": 1.642845, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.768479, "high": 10.003127, "low": 9.713218, "close": 9.8705, "volume": 350879}, "trend_line": 8.734737, "activity_lines": {"activity_5": 9.670427, "activity_10": 9.468916, "activity_20": 9.168202, "activity_30": 8.973418}, "trend_signal": 1, "fair_value": 7.447108, "relative_strength": 5.358628, "rate_of_change": 0.617940621071566, "market_dynamics": 1.63022, "expectation": {"probability": 54.2095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.956485, "high": 10.076546, "low": 9.806409, "close": 9.845, "volume": 301810}, "trend_line": 8.78482, "activity_lines": {"activity_5": 9.75146, "activity_10": 9.56496, "activity_20": 9.254745, "activity_30": 9.045048}, "trend_signal": 1, "fair_value": 7.460493, "relative_strength": 6.485986, "rate_of_change": 0.5733773094713555, "market_dynamics": 1.644617, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.844964, "high": 10.050782, "low": 9.7755, "close": 9.9736, "volume": 296932}, "trend_line": 8.837317, "activity_lines": {"activity_5": 9.853847, "activity_10": 9.67054, "activity_20": 9.346623, "activity_30": 9.121743}, "trend_signal": 1, "fair_value": 7.474006, "relative_strength": 2.94611, "rate_of_change": 0.5975876568899611, "market_dynamics": 1.753376, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.999293, "high": 10.050747, "low": 9.570507, "close": 9.7849, "volume": 328882}, "trend_line": 8.887807, "activity_lines": {"activity_5": 9.85812, "activity_10": 9.725324, "activity_20": 9.413395, "activity_30": 9.182877}, "trend_signal": 1, "fair_value": 7.486188, "relative_strength": 3.135512, "rate_of_change": 0.5713272478513549, "market_dynamics": 1.709009, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.776383, "high": 9.990091, "low": 9.2747, "close": 9.4162, "volume": 1245073}, "trend_line": 8.929217, "activity_lines": {"activity_5": 9.71346, "activity_10": 9.6942, "activity_20": 9.438349, "activity_30": 9.216967}, "trend_signal": 1, "fair_value": 7.497274, "relative_strength": -2.28839, "rate_of_change": 0.4659192081916164, "market_dynamics": 1.33402, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.450521, "high": 9.587734, "low": 9.356187, "close": 9.4934, "volume": 497839}, "trend_line": 8.97531, "activity_lines": {"activity_5": 9.61858, "activity_10": 9.67092, "activity_20": 9.466569, "activity_30": 9.253366}, "trend_signal": 1, "fair_value": 7.510697, "relative_strength": -2.554915, "rate_of_change": 0.516204276366011, "market_dynamics": 0.851901, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.493574, "high": 9.493574, "low": 9.303184, "close": 9.3378, "volume": 559835}, "trend_line": 9.012973, "activity_lines": {"activity_5": 9.496973, "activity_10": 9.613745, "activity_20": 9.476344, "activity_30": 9.276753}, "trend_signal": 1, "fair_value": 7.522141, "relative_strength": -4.80646, "rate_of_change": 0.41962895989108145, "market_dynamics": 0.288319, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.3119, "high": 9.41575, "low": 9.251321, "close": 9.3119, "volume": 372140}, "trend_line": 9.04707, "activity_lines": {"activity_5": 9.400547, "activity_10": 9.555216, "activity_20": 9.480413, "activity_30": 9.296038}, "trend_signal": 1, "fair_value": 7.534073, "relative_strength": -4.35865, "rate_of_change": 0.37831024235842214, "market_dynamics": -0.238513, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.268626, "high": 9.299435, "low": 8.671487, "close": 8.8013, "volume": 366543}, "trend_line": 9.055493, "activity_lines": {"activity_5": 9.178033, "activity_10": 9.406278, "activity_20": 9.432068, "activity_30": 9.280182}, "trend_signal": 1, "fair_value": 7.540522, "relative_strength": -7.719022, "rate_of_change": 0.09310196560876077, "market_dynamics": -0.638975, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.783959, "high": 8.957041, "low": 8.757996, "close": 8.8705, "volume": 271367}, "trend_line": 9.066223, "activity_lines": {"activity_5": 9.04416, "activity_10": 9.280705, "activity_20": 9.388914, "activity_30": 9.268247}, "trend_signal": 0, "fair_value": 7.54701, "relative_strength": -7.362038, "rate_of_change": 0.11849161608319472, "market_dynamics": -0.923538, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.835824, "high": 8.966919, "low": 8.809605, "close": 8.9407, "volume": 280167}, "trend_line": 9.083377, "activity_lines": {"activity_5": 8.970067, "activity_10": 9.184376, "activity_20": 9.350877, "activity_30": 9.260149}, "trend_signal": 0, "fair_value": 7.554615, "relative_strength": -5.937218, "rate_of_change": 0.18920778807227295, "market_dynamics": -1.100385, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.958191, "high": 8.97567, "low": 8.669781, "close": 8.696, "volume": 350936}, "trend_line": 9.093463, "activity_lines": {"activity_5": 8.851253, "activity_10": 9.060462, "activity_20": 9.288863, "activity_30": 9.235157}, "trend_signal": 0, "fair_value": 7.560068, "relative_strength": -6.480907, "rate_of_change": 0.11103799831273516, "market_dynamics": -1.230948, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.678515, "high": 9.167501, "low": 8.678515, "close": 9.1155, "volume": 429674}, "trend_line": 9.114803, "activity_lines": {"activity_5": 8.91506, "activity_10": 9.033711, "activity_20": 9.268647, "activity_30": 9.236578}, "trend_signal": 0, "fair_value": 7.571212, "relative_strength": -4.662194, "rate_of_change": 0.2346740730126725, "market_dynamics": -1.113923, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.159125, "high": 9.325177, "low": 9.132993, "close": 9.264, "volume": 205271}, "trend_line": 9.14437, "activity_lines": {"activity_5": 9.04146, "activity_10": 9.049562, "activity_20": 9.262341, "activity_30": 9.246204}, "trend_signal": 0, "fair_value": 7.584392, "relative_strength": -4.642929, "rate_of_change": 0.324384410721769, "market_dynamics": -1.018975, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.246576, "high": 9.271834, "low": 9.089262, "close": 9.1417, "volume": 305584}, "trend_line": 9.163817, "activity_lines": {"activity_5": 9.096247, "activity_10": 9.052647, "activity_20": 9.241927, "activity_30": 9.246032}, "trend_signal": 0, "fair_value": 7.596913, "relative_strength": -4.857568, "rate_of_change": 0.21266637286111068, "market_dynamics": -0.938375, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.097111, "high": 9.352994, "low": 8.911815, "close": 9.3177, "volume": 258501}, "trend_line": 9.183343, "activity_lines": {"activity_5": 9.19162, "activity_10": 9.092724, "activity_20": 9.237959, "activity_30": 9.25596}, "trend_signal": 0, "fair_value": 7.610729, "relative_strength": -2.829164, "rate_of_change": 0.2130771489653364, "market_dynamics": -0.795076, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.300098, "high": 9.454512, "low": 9.25598, "close": 9.4501, "volume": 199990}, "trend_line": 9.209763, "activity_lines": {"activity_5": 9.305993, "activity_10": 9.160067, "activity_20": 9.24597, "activity_30": 9.27317}, "trend_signal": 0, "fair_value": 7.62552, "relative_strength": -2.853538, "rate_of_change": 0.28769479698188216, "market_dynamics": -0.723919, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.467725, "high": 9.485372, "low": 9.3089, "close": 9.3089, "volume": 224543}, "trend_line": 9.236163, "activity_lines": {"activity_5": 9.323027, "activity_10": 9.199696, "activity_20": 9.240877, "activity_30": 9.279566}, "trend_signal": 0, "fair_value": 7.639029, "relative_strength": -2.723947, "rate_of_change": 0.286652327535452, "market_dynamics": -0.603378, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.335418, "high": 9.387301, "low": 9.230417, "close": 9.2913, "volume": 182375}, "trend_line": 9.26229, "activity_lines": {"activity_5": 9.3213, "activity_10": 9.23618, "activity_20": 9.234758, "activity_30": 9.283123}, "trend_signal": 0, "fair_value": 7.653365, "relative_strength": -1.958047, "rate_of_change": 0.2828772077755739, "market_dynamics": -0.459627, "expectation": {"probability": 52.538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.353319, "high": 9.397859, "low": 9.112806, "close": 9.3494, "volume": 242331}, "trend_line": 9.28924, "activity_lines": {"activity_5": 9.33712, "activity_10": 9.274318, "activity_20": 9.234663, "activity_30": 9.288743}, "trend_signal": 0, "fair_value": 7.66851, "relative_strength": 1.757277, "rate_of_change": 0.29096476141428695, "market_dynamics": -0.314521, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.273228, "high": 9.3534, "low": 9.095068, "close": 9.3534, "volume": 161284}, "trend_line": 9.307697, "activity_lines": {"activity_5": 9.340427, "activity_10": 9.304476, "activity_20": 9.236985, "activity_30": 9.292882}, "trend_signal": 0, "fair_value": 7.680721, "relative_strength": 4.071413, "rate_of_change": 0.1986922503886187, "market_dynamics": -0.217466, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.353408, "high": 9.424672, "low": 9.21088, "close": 9.3445, "volume": 144313}, "trend_line": 9.316397, "activity_lines": {"activity_5": 9.338387, "activity_10": 9.325513, "activity_20": 9.240922, "activity_30": 9.295257}, "trend_signal": 0, "fair_value": 7.691831, "relative_strength": 3.36252, "rate_of_change": 0.09347102725841894, "market_dynamics": -0.124708, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.415716, "high": 9.52956, "low": 9.362268, "close": 9.3979, "volume": 215255}, "trend_line": 9.327433, "activity_lines": {"activity_5": 9.361187, "activity_10": 9.344467, "activity_20": 9.252328, "activity_30": 9.300515}, "trend_signal": 0, "fair_value": 7.703581, "relative_strength": 5.393532, "rate_of_change": 0.11845781153378217, "market_dynamics": 0.060658, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.442255, "high": 9.541174, "low": 8.49803, "close": 8.534, "volume": 482618}, "trend_line": 9.320333, "activity_lines": {"activity_5": 9.090087, "activity_10": 9.201215, "activity_20": 9.184199, "activity_30": 9.249326}, "trend_signal": 0, "fair_value": 7.710685, "relative_strength": 5.172932, "rate_of_change": -0.07611954971962212, "market_dynamics": 0.027223, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.01248, "high": 8.992683, "low": 7.868598, "close": 8.8488, "volume": 431690}, "trend_line": 9.312773, "activity_lines": {"activity_5": 8.974407, "activity_10": 9.128471, "activity_20": 9.152007, "activity_30": 9.218904}, "trend_signal": 0, "fair_value": 7.720276, "relative_strength": 3.208463, "rate_of_change": -0.08111298169281922, "market_dynamics": 0.022383, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.947648, "high": 9.189729, "low": 8.925166, "close": 9.1275, "volume": 186421}, "trend_line": 9.31085, "activity_lines": {"activity_5": 8.985, "activity_10": 9.111725, "activity_20": 9.14906, "activity_30": 9.206951}, "trend_signal": 0, "fair_value": 7.732376, "relative_strength": 7.926991, "rate_of_change": -0.02064905909335141, "market_dynamics": -0.020355, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.091551, "high": 9.433271, "low": 8.893713, "close": 9.3973, "volume": 211286}, "trend_line": 9.306683, "activity_lines": {"activity_5": 9.100587, "activity_10": 9.147493, "activity_20": 9.173551, "activity_30": 9.212529}, "trend_signal": 0, "fair_value": 7.748928, "relative_strength": 6.128607, "rate_of_change": -0.044754238334853404, "market_dynamics": -0.10405, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.485922, "high": 9.830865, "low": 9.449612, "close": 9.7764, "volume": 250967}, "trend_line": 9.317717, "activity_lines": {"activity_5": 9.33902, "activity_10": 9.253147, "activity_20": 9.233864, "activity_30": 9.242833}, "trend_signal": 0, "fair_value": 7.767995, "relative_strength": 7.117822, "rate_of_change": 0.1185599638453403, "market_dynamics": 0.125974, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.767329, "high": 9.876258, "low": 9.440541, "close": 9.7991, "volume": 264223}, "trend_line": 9.331207, "activity_lines": {"activity_5": 9.559787, "activity_10": 9.354429, "activity_20": 9.294126, "activity_30": 9.27389}, "trend_signal": 0, "fair_value": 7.788356, "relative_strength": 7.646347, "rate_of_change": 0.14477795365537624, "market_dynamics": 0.397134, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.903411, "high": 10.257428, "low": 9.848947, "close": 10.1485, "volume": 367223}, "trend_line": 9.343593, "activity_lines": {"activity_5": 9.81268, "activity_10": 9.510005, "activity_20": 9.382913, "activity_30": 9.326618}, "trend_signal": 0, "fair_value": 7.81066, "relative_strength": 5.727889, "rate_of_change": 0.13273738327743795, "market_dynamics": 0.852968, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.139436, "high": 10.257442, "low": 10.079888, "close": 10.1939, "volume": 194167}, "trend_line": 9.354373, "activity_lines": {"activity_5": 9.99406, "activity_10": 9.659307, "activity_20": 9.469939, "activity_30": 9.381477}, "trend_signal": 1, "fair_value": 7.830191, "relative_strength": 8.806083, "rate_of_change": 0.11537317603624703, "market_dynamics": 1.133264, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.248358, "high": 10.402674, "low": 10.175739, "close": 10.3119, "volume": 170711}, "trend_line": 9.369937, "activity_lines": {"activity_5": 10.14368, "activity_10": 9.814782, "activity_20": 9.562234, "activity_30": 9.443253}, "trend_signal": 1, "fair_value": 7.850649, "relative_strength": 8.007148, "rate_of_change": 0.16638207606217398, "market_dynamics": 1.275389, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.348718, "high": 10.4403, "low": 10.269317, "close": 10.4403, "volume": 204407}, "trend_line": 9.385493, "activity_lines": {"activity_5": 10.275127, "activity_10": 9.976013, "activity_20": 9.659064, "activity_30": 9.512309}, "trend_signal": 1, "fair_value": 7.872654, "relative_strength": 7.388115, "rate_of_change": 0.166020326497394, "market_dynamics": 1.372719, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.458658, "high": 10.486133, "low": 10.394551, "close": 10.4495, "volume": 179976}, "trend_line": 9.407647, "activity_lines": {"activity_5": 10.36538, "activity_10": 10.119964, "activity_20": 9.750461, "activity_30": 9.580954}, "trend_signal": 1, "fair_value": 7.898376, "relative_strength": 7.632886, "rate_of_change": 0.23604513902466764, "market_dynamics": 1.27848, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.486049, "high": 10.522681, "low": 10.376151, "close": 10.4311, "volume": 141171}, "trend_line": 9.441477, "activity_lines": {"activity_5": 10.40614, "activity_10": 10.225742, "activity_20": 9.83446, "activity_30": 9.646983}, "trend_signal": 1, "fair_value": 7.923554, "relative_strength": 7.389042, "rate_of_change": 0.35960107771900907, "market_dynamics": 1.216953, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.385364, "high": 10.752424, "low": 10.348823, "close": 10.7059, "volume": 267641}, "trend_line": 9.481893, "activity_lines": {"activity_5": 10.51966, "activity_10": 10.352715, "activity_20": 9.938491, "activity_30": 9.728559}, "trend_signal": 1, "fair_value": 7.950158, "relative_strength": 6.291915, "rate_of_change": 0.42806861680644537, "market_dynamics": 1.244904, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.844042, "high": 10.844042, "low": 10.723963, "close": 10.8155, "volume": 263253}, "trend_line": 9.53115, "activity_lines": {"activity_5": 10.63558, "activity_10": 10.470916, "activity_20": 10.04635, "activity_30": 9.814598}, "trend_signal": 1, "fair_value": 7.977464, "relative_strength": 5.382062, "rate_of_change": 0.51948487501389, "market_dynamics": 1.258841, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.770131, "high": 10.844026, "low": 10.687, "close": 10.687, "volume": 160906}, "trend_line": 9.576987, "activity_lines": {"activity_5": 10.675093, "activity_10": 10.539969, "activity_20": 10.135469, "activity_30": 9.889169}, "trend_signal": 1, "fair_value": 8.00386, "relative_strength": 4.252247, "rate_of_change": 0.4809178325805445, "market_dynamics": 1.244058, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.714721, "high": 10.880984, "low": 10.705484, "close": 10.8348, "volume": 221975}, "trend_line": 9.64477, "activity_lines": {"activity_5": 10.747427, "activity_10": 10.619338, "activity_20": 10.232101, "activity_30": 9.970318}, "trend_signal": 1, "fair_value": 8.030506, "relative_strength": 4.867798, "rate_of_change": 0.7077695730400239, "market_dynamics": 1.371945, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.844021, "high": 10.99181, "low": 10.807167, "close": 10.9641, "volume": 200741}, "trend_line": 9.714557, "activity_lines": {"activity_5": 10.837173, "activity_10": 10.703385, "activity_20": 10.333698, "activity_30": 10.055437}, "trend_signal": 1, "fair_value": 8.056762, "relative_strength": 4.366344, "rate_of_change": 0.7235735014935537, "market_dynamics": 1.404476, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.020372, "high": 11.076265, "low": 10.908584, "close": 10.9179, "volume": 162247}, "trend_line": 9.780463, "activity_lines": {"activity_5": 10.875987, "activity_10": 10.764204, "activity_20": 10.423205, "activity_30": 10.133072}, "trend_signal": 1, "fair_value": 8.081719, "relative_strength": 6.324137, "rate_of_change": 0.6784251716264573, "market_dynamics": 1.410257, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.880686, "high": 11.3651, "low": 10.852739, "close": 11.3651, "volume": 352687}, "trend_line": 9.869433, "activity_lines": {"activity_5": 11.049733, "activity_10": 10.893167, "activity_20": 10.547853, "activity_30": 10.235306}, "trend_signal": 1, "fair_value": 8.1095, "relative_strength": 7.791346, "rate_of_change": 0.9096706362469911, "market_dynamics": 1.622587, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.355753, "high": 11.458225, "low": 11.271912, "close": 11.3837, "volume": 398530}, "trend_line": 9.94504, "activity_lines": {"activity_5": 11.19304, "activity_10": 11.006364, "activity_20": 10.664651, "activity_30": 10.333001}, "trend_signal": 1, "fair_value": 8.138358, "relative_strength": 6.71646, "rate_of_change": 0.7660723772074824, "market_dynamics": 1.754007, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.393053, "high": 11.486955, "low": 11.253318, "close": 11.421, "volume": 275611}, "trend_line": 10.01694, "activity_lines": {"activity_5": 11.302333, "activity_10": 11.109189, "activity_20": 10.775545, "activity_30": 10.428224}, "trend_signal": 1, "fair_value": 8.167804, "relative_strength": 6.590351, "rate_of_change": 0.7229734621479592, "market_dynamics": 1.814507, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.439624, "high": 11.681831, "low": 11.439624, "close": 11.6632, "volume": 276910}, "trend_line": 10.10099, "activity_lines": {"activity_5": 11.45328, "activity_10": 11.238387, "activity_20": 10.895758, "activity_30": 10.534434}, "trend_signal": 1, "fair_value": 8.199804, "relative_strength": 8.668583, "rate_of_change": 0.839078600850155, "market_dynamics": 1.889113, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.626037, "high": 11.682383, "low": 11.503954, "close": 11.5603, "volume": 199506}, "trend_line": 10.175743, "activity_lines": {"activity_5": 11.52332, "activity_10": 11.326475, "activity_20": 10.992769, "activity_30": 10.628583}, "trend_signal": 1, "fair_value": 8.230404, "relative_strength": 7.163018, "rate_of_change": 0.7400561727117955, "market_dynamics": 1.715836, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.51329, "high": 11.7105, "low": 11.51329, "close": 11.7105, "volume": 205313}, "trend_line": 10.25109, "activity_lines": {"activity_5": 11.6006, "activity_10": 11.426336, "activity_20": 11.0925, "activity_30": 10.7276}, "trend_signal": 1, "fair_value": 8.26384, "relative_strength": 6.695795, "rate_of_change": 0.7404569867772697, "market_dynamics": 1.540517, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.710528, "high": 11.775607, "low": 11.616618, "close": 11.6354, "volume": 165672}, "trend_line": 10.32864, "activity_lines": {"activity_5": 11.62982, "activity_10": 11.496271, "activity_20": 11.174063, "activity_30": 10.81691}, "trend_signal": 1, "fair_value": 8.298971, "relative_strength": 4.577233, "rate_of_change": 0.756504918013601, "market_dynamics": 1.318779, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.63542, "high": 11.72933, "low": 11.3443, "close": 11.3443, "volume": 225207}, "trend_line": 10.397073, "activity_lines": {"activity_5": 11.545227, "activity_10": 11.496035, "activity_20": 11.21905, "activity_30": 10.882437}, "trend_signal": 1, "fair_value": 8.333195, "relative_strength": 2.218079, "rate_of_change": 0.6625557672646218, "market_dynamics": 0.883122, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.438157, "high": 11.618819, "low": 11.372823, "close": 11.4855, "volume": 221425}, "trend_line": 10.468277, "activity_lines": {"activity_5": 11.512813, "activity_10": 11.512207, "activity_20": 11.270127, "activity_30": 10.952658}, "trend_signal": 1, "fair_value": 8.368578, "relative_strength": 2.291414, "rate_of_change": 0.6848465909588191, "market_dynamics": 0.539266, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.494919, "high": 11.741008, "low": 11.220328, "close": 11.244, "volume": 238895}, "trend_line": 10.531297, "activity_lines": {"activity_5": 11.411747, "activity_10": 11.474991, "activity_20": 11.291837, "activity_30": 11.002705}, "trend_signal": 1, "fair_value": 8.402771, "relative_strength": 2.527751, "rate_of_change": 0.6020092895898709, "market_dynamics": 0.070906, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.267703, "high": 11.636981, "low": 11.248766, "close": 11.5707, "volume": 218121}, "trend_line": 10.605503, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.491245, "activity_20": 11.33966, "activity_30": 11.069763}, "trend_signal": 1, "fair_value": 8.437852, "relative_strength": 3.643163, "rate_of_change": 0.7046235615613178, "market_dynamics": -0.221063, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.636931, "high": 11.693648, "low": 11.485433, "close": 11.6464, "volume": 151321}, "trend_line": 10.680453, "activity_lines": {"activity_5": 11.50414, "activity_10": 11.517525, "activity_20": 11.3887, "activity_30": 11.136917}, "trend_signal": 1, "fair_value": 8.471721, "relative_strength": 2.346903, "rate_of_change": 0.7067085832703965, "market_dynamics": -0.343448, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.693775, "high": 11.760055, "low": 11.532808, "close": 11.6559, "volume": 183408}, "trend_line": 10.784517, "activity_lines": {"activity_5": 11.570047, "activity_10": 11.540756, "activity_20": 11.4329, "activity_30": 11.199849}, "trend_signal": 1, "fair_value": 8.506141, "relative_strength": 1.749952, "rate_of_change": 0.9743406950997235, "market_dynamics": -0.442595, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.713705, "high": 11.837811, "low": 11.188641, "close": 11.3032, "volume": 219924}, "trend_line": 10.86633, "activity_lines": {"activity_5": 11.497613, "activity_10": 11.495589, "activity_20": 11.437765, "activity_30": 11.233313}, "trend_signal": 1, "fair_value": 8.536737, "relative_strength": 0.305242, "rate_of_change": 0.7586153371541847, "market_dynamics": -0.521713, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.26502, "high": 11.40822, "low": 11.102728, "close": 11.3223, "volume": 360418}, "trend_line": 10.93949, "activity_lines": {"activity_5": 11.4437, "activity_10": 11.46044, "activity_20": 11.440297, "activity_30": 11.26273}, "trend_signal": 1, "fair_value": 8.567367, "relative_strength": 0.3377, "rate_of_change": 0.6732723927949885, "market_dynamics": -0.589671, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.303233, "high": 11.312684, "low": 10.844994, "close": 10.9691, "volume": 266917}, "trend_line": 10.991883, "activity_lines": {"activity_5": 11.266833, "activity_10": 11.3654, "activity_20": 11.406255, "activity_30": 11.264641}, "trend_signal": 1, "fair_value": 8.594704, "relative_strength": -0.962256, "rate_of_change": 0.4789345755606556, "market_dynamics": -0.72314, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.016795, "high": 11.331833, "low": 10.968012, "close": 11.2841, "volume": 155733}, "trend_line": 11.04214, "activity_lines": {"activity_5": 11.235073, "activity_10": 11.341113, "activity_20": 11.401481, "activity_30": 11.283493}, "trend_signal": 1, "fair_value": 8.622823, "relative_strength": -1.81341, "rate_of_change": 0.4572192043892772, "market_dynamics": -0.916885, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.226705, "high": 11.520371, "low": 11.168935, "close": 11.4963, "volume": 200474}, "trend_line": 11.098713, "activity_lines": {"activity_5": 11.2982, "activity_10": 11.361795, "activity_20": 11.414074, "activity_30": 11.312794}, "trend_signal": 1, "fair_value": 8.65296, "relative_strength": -0.44109, "rate_of_change": 0.5123372824470638, "market_dynamics": -0.913971, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.46736, "high": 11.621413, "low": 11.428846, "close": 11.5829, "volume": 215163}, "trend_line": 11.146527, "activity_lines": {"activity_5": 11.400833, "activity_10": 11.395458, "activity_20": 11.431765, "activity_30": 11.344032}, "trend_signal": 1, "fair_value": 8.684634, "relative_strength": 0.727057, "rate_of_change": 0.43080670704793145, "market_dynamics": -0.935453, "expectation": {"probability": 57.8602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.6503, "high": 11.707974, "low": 11.467361, "close": 11.6503, "volume": 167341}, "trend_line": 11.195073, "activity_lines": {"activity_5": 11.507287, "activity_10": 11.439605, "activity_20": 11.452928, "activity_30": 11.376533}, "trend_signal": 1, "fair_value": 8.71741, "relative_strength": 0.955105, "rate_of_change": 0.4355257920247264, "market_dynamics": -0.87388, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.650319, "high": 11.891028, "low": 11.597363, "close": 11.8814, "volume": 171467}, "trend_line": 11.24739, "activity_lines": {"activity_5": 11.668907, "activity_10": 11.518384, "activity_20": 11.492612, "activity_30": 11.420812}, "trend_signal": 1, "fair_value": 8.751581, "relative_strength": 1.263477, "rate_of_change": 0.46732165122995273, "market_dynamics": -0.613308, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.92948, "high": 11.98772, "low": 11.851827, "close": 11.9586, "volume": 227262}, "trend_line": 11.298, "activity_lines": {"activity_5": 11.79544, "activity_10": 11.605549, "activity_20": 11.537191, "activity_30": 11.466697}, "trend_signal": 1, "fair_value": 8.784415, "relative_strength": 2.728156, "rate_of_change": 0.449971059952582, "market_dynamics": -0.290131, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.01686, "high": 12.084807, "low": 11.939304, "close": 12.0751, "volume": 248501}, "trend_line": 11.352187, "activity_lines": {"activity_5": 11.91584, "activity_10": 11.70822, "activity_20": 11.590127, "activity_30": 11.516832}, "trend_signal": 1, "fair_value": 8.816851, "relative_strength": 1.842279, "rate_of_change": 0.47961586121438, "market_dynamics": 0.031121, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.133314, "high": 12.589527, "low": 12.113901, "close": 12.5507, "volume": 443581}, "trend_line": 11.42284, "activity_lines": {"activity_5": 12.156187, "activity_10": 11.889742, "activity_20": 11.685244, "activity_30": 11.594156}, "trend_signal": 1, "fair_value": 8.85261, "relative_strength": 5.898906, "rate_of_change": 0.6223734686541023, "market_dynamics": 0.595966, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.521568, "high": 12.87091, "low": 12.388587, "close": 12.8613, "volume": 302408}, "trend_line": 11.494687, "activity_lines": {"activity_5": 12.435547, "activity_10": 12.105055, "activity_20": 11.805715, "activity_30": 11.68696}, "trend_signal": 1, "fair_value": 8.889537, "relative_strength": 8.507163, "rate_of_change": 0.6289766818059256, "market_dynamics": 0.997687, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.861261, "high": 13.12334, "low": 12.845828, "close": 13.0651, "volume": 406676}, "trend_line": 11.569673, "activity_lines": {"activity_5": 12.702107, "activity_10": 12.32944, "activity_20": 11.939401, "activity_30": 11.788277}, "trend_signal": 1, "fair_value": 8.927449, "relative_strength": 9.360487, "rate_of_change": 0.6523535612583371, "market_dynamics": 1.287011, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.104307, "high": 13.2021, "low": 12.938058, "close": 13.2021, "volume": 289598}, "trend_line": 11.65351, "activity_lines": {"activity_5": 12.93542, "activity_10": 12.540625, "activity_20": 12.079684, "activity_30": 11.893595}, "trend_signal": 1, "fair_value": 8.966972, "relative_strength": 10.302426, "rate_of_change": 0.7246272215299501, "market_dynamics": 1.444528, "expectation": {"probability": 60.694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.202135, "high": 13.74, "low": 13.162529, "close": 13.74, "volume": 357990}, "trend_line": 11.75035, "activity_lines": {"activity_5": 13.265133, "activity_10": 12.814738, "activity_20": 12.263735, "activity_30": 12.028207}, "trend_signal": 1, "fair_value": 9.009988, "relative_strength": 15.715779, "rate_of_change": 0.830994266963331, "market_dynamics": 1.500885, "expectation": {"probability": 61.5293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.779117, "high": 13.818235, "low": 13.539523, "close": 13.74, "volume": 253555}, "trend_line": 11.84288, "activity_lines": {"activity_5": 13.483853, "activity_10": 13.048056, "activity_20": 12.436378, "activity_30": 12.156571}, "trend_signal": 1, "fair_value": 9.053188, "relative_strength": 13.894611, "rate_of_change": 0.7874659052709069, "market_dynamics": 1.469924, "expectation": {"probability": 61.9628, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.788872, "high": 13.984459, "low": 13.700858, "close": 13.9649, "volume": 278835}, "trend_line": 11.944447, "activity_lines": {"activity_5": 13.698253, "activity_10": 13.283045, "activity_20": 12.619704, "activity_30": 12.293476}, "trend_signal": 1, "fair_value": 9.097463, "relative_strength": 15.762141, "rate_of_change": 0.8576207814315528, "market_dynamics": 1.291634, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.866043, "high": 14.054535, "low": 13.019112, "close": 13.0782, "volume": 331822}, "trend_line": 12.00155, "activity_lines": {"activity_5": 13.543513, "activity_10": 13.314733, "activity_20": 12.705626, "activity_30": 12.366621}, "trend_signal": 1, "fair_value": 9.137428, "relative_strength": 10.241373, "rate_of_change": 0.4780715256219034, "market_dynamics": 1.193316, "expectation": {"probability": 62.6141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.920667, "high": 13.1324, "low": 12.44796, "close": 12.4972, "volume": 366123}, "trend_line": 12.038667, "activity_lines": {"activity_5": 13.194233, "activity_10": 13.219024, "activity_20": 12.729036, "activity_30": 12.398599}, "trend_signal": 1, "fair_value": 9.175226, "relative_strength": 6.709677, "rate_of_change": 0.3092683861667892, "market_dynamics": 0.841339, "expectation": {"probability": 62.4181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.566194, "high": 12.792701, "low": 11.965459, "close": 12.0147, "volume": 205127}, "trend_line": 12.058457, "activity_lines": {"activity_5": 12.731113, "activity_10": 13.025795, "activity_20": 12.702442, "activity_30": 12.397052}, "trend_signal": 1, "fair_value": 9.209564, "relative_strength": 4.270813, "rate_of_change": 0.16438697075017042, "market_dynamics": 0.328414, "expectation": {"probability": 63.0831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.073756, "high": 12.526768, "low": 12.004819, "close": 12.1033, "volume": 277889}, "trend_line": 12.073127, "activity_lines": {"activity_5": 12.412547, "activity_10": 12.849773, "activity_20": 12.682578, "activity_30": 12.399946}, "trend_signal": 1, "fair_value": 9.242959, "relative_strength": 7.208567, "rate_of_change": 0.12165735632675763, "market_dynamics": -0.056877, "expectation": {"probability": 61.5046, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.219326, "high": 12.596527, "low": 12.060504, "close": 12.398, "volume": 238837}, "trend_line": 12.10105, "activity_lines": {"activity_5": 12.301327, "activity_10": 12.735467, "activity_20": 12.68697, "activity_30": 12.420905}, "trend_signal": 1, "fair_value": 9.278299, "relative_strength": 5.970167, "rate_of_change": 0.23128225189713694, "market_dynamics": -0.473399, "expectation": {"probability": 62.094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.348412, "high": 13.043258, "low": 12.308706, "close": 12.9837, "volume": 271138}, "trend_line": 12.14349, "activity_lines": {"activity_5": 12.4898, "activity_10": 12.736076, "activity_20": 12.742021, "activity_30": 12.47785}, "trend_signal": 1, "fair_value": 9.316831, "relative_strength": 6.846637, "rate_of_change": 0.3507133678482375, "market_dynamics": -0.65562, "expectation": {"probability": 62.1537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.924164, "high": 13.64879, "low": 12.894384, "close": 13.5396, "volume": 282354}, "trend_line": 12.206963, "activity_lines": {"activity_5": 12.869873, "activity_10": 12.839238, "activity_20": 12.840421, "activity_30": 12.567922}, "trend_signal": 1, "fair_value": 9.358692, "relative_strength": 6.432714, "rate_of_change": 0.5226915820740176, "market_dynamics": -0.503757, "expectation": {"probability": 62.3703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.579264, "high": 13.747913, "low": 12.924124, "close": 13.3857, "volume": 244483}, "trend_line": 12.27501, "activity_lines": {"activity_5": 13.129153, "activity_10": 12.908282, "activity_20": 12.913424, "activity_30": 12.643969}, "trend_signal": 1, "fair_value": 9.400035, "relative_strength": 4.496047, "rate_of_change": 0.5574441406924882, "market_dynamics": -0.425568, "expectation": {"probability": 63.4203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.48, "high": 13.8599, "low": 13.2, "close": 13.48, "volume": 272901}, "trend_line": 12.341493, "activity_lines": {"activity_5": 13.328467, "activity_10": 13.000913, "activity_20": 12.986411, "activity_30": 12.721711}, "trend_signal": 1, "fair_value": 9.442171, "relative_strength": 4.112023, "rate_of_change": 0.5416125933909613, "market_dynamics": -0.283745, "expectation": {"probability": 62.9491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.46, "high": 13.77, "low": 13.38, "close": 13.68, "volume": 141315}, "trend_line": 12.422693, "activity_lines": {"activity_5": 13.502667, "activity_10": 13.134635, "activity_20": 13.069411, "activity_30": 12.808066}, "trend_signal": 1, "fair_value": 9.485119, "relative_strength": 3.117417, "rate_of_change": 0.6579430867886149, "market_dynamics": -0.269709, "expectation": {"probability": 62.9491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.68, "high": 13.95, "low": 13.64, "close": 13.78, "volume": 132616}, "trend_line": 12.496337, "activity_lines": {"activity_5": 13.624733, "activity_10": 13.291718, "activity_20": 13.15227, "activity_30": 12.895634}, "trend_signal": 1, "fair_value": 9.528239, "relative_strength": 3.502065, "rate_of_change": 0.5928183204720572, "market_dynamics": -0.305348, "expectation": {"probability": 63.1628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.77, "high": 13.91, "low": 13.63, "close": 13.76, "volume": 199204}, "trend_line": 12.56679, "activity_lines": {"activity_5": 13.687047, "activity_10": 13.432405, "activity_20": 13.224184, "activity_30": 12.977161}, "trend_signal": 1, "fair_value": 9.572685, "relative_strength": 2.384069, "rate_of_change": 0.5637892127909063, "market_dynamics": -0.275901, "expectation": {"probability": 64.004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 14.09, "low": 13.8, "close": 14.03, "volume": 149580}, "trend_line": 12.645927, "activity_lines": {"activity_5": 13.824667, "activity_10": 13.599224, "activity_20": 13.313233, "activity_30": 13.071562}, "trend_signal": 1, "fair_value": 9.618018, "relative_strength": 2.80394, "rate_of_change": 0.6297312201445328, "market_dynamics": -0.249059, "expectation": {"probability": 63.2634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74c8b774-751a-4970-aaf1-73edbefbd831/", "share_image": "https://sharemaestro.com/terminal/74c8b774-751a-4970-aaf1-73edbefbd831/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}