{"ticker": {"uuid": "74c972d2-fa72-4453-8828-77b4156f58e7", "symbol": "HFEX", "name": "HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFEX rose 25.82%, moving from 70.45 to 88.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.31 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.64"}, {"label": "12-Week Change", "value": "25.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.31"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.959999, "high": 88.940002, "low": 86.959999, "close": 88.639999, "volume": 44505}, "trend_line": 72.1452, "activity_lines": {"activity_5": 85.82, "activity_10": 82.737151, "activity_20": 78.409324, "activity_30": 75.775312}, "trend_signal": 1, "fair_value": 51.626721, "relative_strength": 25.314308, "rate_of_change": 1.0814996947457818, "market_dynamics": 1.01436, "expectation": {"probability": 57.1972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.858879, "high": 42.705081, "low": 41.858879, "close": 42.646317, "volume": 72}, "trend_line": 42.225108, "activity_lines": {"activity_5": 42.020596, "activity_10": 41.948029, "activity_20": 42.150262, "activity_30": 42.376327}, "trend_signal": 0, "fair_value": 40.976468, "relative_strength": null, "rate_of_change": 0.3318963513926922, "market_dynamics": -0.520925, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.67217, "high": 43.718182, "low": 42.67217, "close": 43.659412, "volume": 71}, "trend_line": 42.379047, "activity_lines": {"activity_5": 42.651959, "activity_10": 42.239294, "activity_20": 42.251944, "activity_30": 42.468862}, "trend_signal": 0, "fair_value": 41.031222, "relative_strength": null, "rate_of_change": 0.3645674511951542, "market_dynamics": -0.189625, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.443161, "high": 43.443161, "low": 41.367607, "close": 41.367607, "volume": 353}, "trend_line": 42.474621, "activity_lines": {"activity_5": 42.338549, "activity_10": 42.098844, "activity_20": 42.148704, "activity_30": 42.403608}, "trend_signal": 0, "fair_value": 41.037949, "relative_strength": null, "rate_of_change": 0.22552182449973251, "market_dynamics": -0.108121, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.597961, "high": 42.131543, "low": 41.416965, "close": 41.750751, "volume": 473}, "trend_line": 42.50242, "activity_lines": {"activity_5": 42.174636, "activity_10": 42.056068, "activity_20": 42.100224, "activity_30": 42.356907}, "trend_signal": 0, "fair_value": 41.051926, "relative_strength": null, "rate_of_change": 0.06544849452571144, "market_dynamics": -0.170215, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.31488, "high": 42.585205, "low": 41.313548, "close": 41.346443, "volume": 73}, "trend_line": 42.495436, "activity_lines": {"activity_5": 41.853545, "activity_10": 41.945504, "activity_20": 42.024651, "activity_30": 42.282328}, "trend_signal": 0, "fair_value": 41.05759, "relative_strength": 4.251582, "rate_of_change": -0.016432005518751087, "market_dynamics": -0.332367, "expectation": {"probability": 76.7196, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.348804, "high": 43.551281, "low": 41.348804, "close": 43.551281, "volume": 74}, "trend_line": 42.590512, "activity_lines": {"activity_5": 42.31927, "activity_10": 42.245009, "activity_20": 42.166813, "activity_30": 42.350447}, "trend_signal": 0, "fair_value": 41.10464, "relative_strength": 7.167929, "rate_of_change": 0.2237322615068565, "market_dynamics": -0.366404, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.339735, "high": 43.429054, "low": 42.406559, "close": 42.481777, "volume": 4072}, "trend_line": 42.654465, "activity_lines": {"activity_5": 42.368163, "activity_10": 42.323475, "activity_20": 42.197237, "activity_30": 42.343432}, "trend_signal": 0, "fair_value": 41.130143, "relative_strength": 1.516355, "rate_of_change": 0.15015785675458665, "market_dynamics": -0.101721, "expectation": {"probability": 73.029, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.63926, "high": 44.464626, "low": 42.63926, "close": 44.464626, "volume": 516}, "trend_line": 42.77624, "activity_lines": {"activity_5": 43.156515, "activity_10": 42.734552, "activity_20": 42.418456, "activity_30": 42.460216}, "trend_signal": 0, "fair_value": 41.19077, "relative_strength": 5.781204, "rate_of_change": 0.2854918002136459, "market_dynamics": 0.257827, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.497829, "high": 44.497829, "low": 42.821388, "close": 43.172318, "volume": 0}, "trend_line": 42.77767, "activity_lines": {"activity_5": 43.307629, "activity_10": 42.860295, "activity_20": 42.500993, "activity_30": 42.48577}, "trend_signal": 0, "fair_value": 41.226155, "relative_strength": 4.451873, "rate_of_change": 0.0033429773163773957, "market_dynamics": 0.561672, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.717045, "high": 42.717045, "low": 41.529083, "close": 41.529083, "volume": 3521}, "trend_line": 42.67773, "activity_lines": {"activity_5": 42.816227, "activity_10": 42.655309, "activity_20": 42.417558, "activity_30": 42.405216}, "trend_signal": 0, "fair_value": 41.231469, "relative_strength": 1.0691, "rate_of_change": -0.23362656264355608, "market_dynamics": 0.535487, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.17815, "high": 41.17815, "low": 40.018639, "close": 40.018639, "volume": 222}, "trend_line": 42.505903, "activity_lines": {"activity_5": 41.809167, "activity_10": 42.186523, "activity_20": 42.19438, "activity_30": 42.233661}, "trend_signal": 0, "fair_value": 41.210558, "relative_strength": 0.900438, "rate_of_change": -0.4026151344038057, "market_dynamics": 0.235968, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.798111, "high": 40.462044, "low": 39.798111, "close": 40.251011, "volume": 0}, "trend_line": 42.298863, "activity_lines": {"activity_5": 41.115075, "activity_10": 41.807763, "activity_20": 42.00916, "activity_30": 42.088185}, "trend_signal": 0, "fair_value": 41.194295, "relative_strength": 0.496423, "rate_of_change": -0.4870852878952044, "market_dynamics": -0.219052, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.01691, "high": 41.529083, "low": 40.98608, "close": 41.529083, "volume": 265}, "trend_line": 42.176366, "activity_lines": {"activity_5": 40.995724, "activity_10": 41.72335, "activity_20": 41.957956, "activity_30": 42.038521}, "trend_signal": 0, "fair_value": 41.199875, "relative_strength": 1.946323, "rate_of_change": -0.2895988007999072, "market_dynamics": -0.469185, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.721149, "high": 41.721149, "low": 40.243898, "close": 40.310287, "volume": 2150}, "trend_line": 42.048454, "activity_lines": {"activity_5": 40.665811, "activity_10": 41.414402, "activity_20": 41.797244, "activity_30": 41.918129}, "trend_signal": 0, "fair_value": 41.185291, "relative_strength": -1.192139, "rate_of_change": -0.3032788552716989, "market_dynamics": -0.671841, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.606686, "high": 40.971848, "low": 40.606686, "close": 40.777416, "volume": 0}, "trend_line": 41.975237, "activity_lines": {"activity_5": 40.682409, "activity_10": 41.216577, "activity_20": 41.689379, "activity_30": 41.836127}, "trend_signal": 0, "fair_value": 41.178713, "relative_strength": -3.031548, "rate_of_change": -0.17412530791262776, "market_dynamics": -0.722549, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.592457, "high": 40.592457, "low": 39.411606, "close": 40.103992, "volume": 0}, "trend_line": 41.929493, "activity_lines": {"activity_5": 40.524644, "activity_10": 40.906657, "activity_20": 41.522495, "activity_30": 41.715401}, "trend_signal": 0, "fair_value": 41.161653, "relative_strength": -4.265795, "rate_of_change": -0.10897853894189834, "market_dynamics": -0.757514, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.745945, "high": 39.745945, "low": 39.183975, "close": 39.504082, "volume": 0}, "trend_line": 41.816569, "activity_lines": {"activity_5": 40.161219, "activity_10": 40.55034, "activity_20": 41.30793, "activity_30": 41.558923}, "trend_signal": 0, "fair_value": 41.135754, "relative_strength": -4.747627, "rate_of_change": -0.26931878236638723, "market_dynamics": -0.829569, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.21954, "high": 39.432949, "low": 38.576954, "close": 39.432949, "volume": 0}, "trend_line": 41.758081, "activity_lines": {"activity_5": 39.823878, "activity_10": 40.23523, "activity_20": 41.09346, "activity_30": 41.405141}, "trend_signal": 0, "fair_value": 41.109557, "relative_strength": -3.492868, "rate_of_change": -0.13986800303966612, "market_dynamics": -0.906756, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.153145, "high": 40.20359, "low": 39.153145, "close": 39.553879, "volume": 0}, "trend_line": 41.703781, "activity_lines": {"activity_5": 39.666589, "activity_10": 40.033593, "activity_20": 40.901276, "activity_30": 41.262935}, "trend_signal": 0, "fair_value": 41.085986, "relative_strength": -4.58256, "rate_of_change": -0.1300347111257287, "market_dynamics": -0.901833, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.748325, "high": 39.748325, "low": 38.157536, "close": 38.157536, "volume": 76}, "trend_line": 41.562639, "activity_lines": {"activity_5": 39.09428, "activity_10": 39.643864, "activity_20": 40.584968, "activity_30": 41.034145}, "trend_signal": 0, "fair_value": 41.042278, "relative_strength": -5.564748, "rate_of_change": -0.3384393371910382, "market_dynamics": -0.895382, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.136002, "high": 38.818153, "low": 37.942131, "close": 38.119251, "volume": 0}, "trend_line": 41.388531, "activity_lines": {"activity_5": 38.683868, "activity_10": 39.308476, "activity_20": 40.283904, "activity_30": 40.811991}, "trend_signal": 0, "fair_value": 40.999292, "relative_strength": -4.404261, "rate_of_change": -0.41890506519568416, "market_dynamics": -0.925287, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.32988, "high": 39.986198, "low": 37.662086, "close": 39.986198, "volume": 0}, "trend_line": 41.293634, "activity_lines": {"activity_5": 39.028087, "activity_10": 39.347066, "activity_20": 40.182202, "activity_30": 40.721517}, "trend_signal": 0, "fair_value": 40.98461, "relative_strength": -1.628713, "rate_of_change": -0.2292833248901806, "market_dynamics": -0.908155, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.498409, "high": 40.498409, "low": 39.397392, "close": 39.397392, "volume": 0}, "trend_line": 41.176607, "activity_lines": {"activity_5": 39.143897, "activity_10": 39.283416, "activity_20": 40.041914, "activity_30": 40.599179}, "trend_signal": 0, "fair_value": 40.961935, "relative_strength": -2.358779, "rate_of_change": -0.28340203722443086, "market_dynamics": -0.925489, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.794712, "high": 41.015412, "low": 39.794712, "close": 40.610912, "volume": 78}, "trend_line": 41.12812, "activity_lines": {"activity_5": 39.666584, "activity_10": 39.479164, "activity_20": 40.026582, "activity_30": 40.562683}, "trend_signal": 0, "fair_value": 40.956991, "relative_strength": -1.32199, "rate_of_change": -0.11775375275576835, "market_dynamics": -0.664699, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.242802, "high": 41.242802, "low": 40.766487, "close": 40.780849, "volume": 76}, "trend_line": 41.092421, "activity_lines": {"activity_5": 40.175448, "activity_10": 39.700344, "activity_20": 40.032862, "activity_30": 40.540278}, "trend_signal": 0, "fair_value": 40.954545, "relative_strength": -0.801601, "rate_of_change": -0.08679949387426664, "market_dynamics": -0.302499, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.45533, "high": 40.811958, "low": 40.201614, "close": 40.201614, "volume": 0}, "trend_line": 41.0295, "activity_lines": {"activity_5": 40.316346, "activity_10": 39.816146, "activity_20": 39.98667, "activity_30": 40.482807}, "trend_signal": 0, "fair_value": 40.944231, "relative_strength": -2.719866, "rate_of_change": -0.1531206934728983, "market_dynamics": -0.020945, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.775566, "high": 39.775566, "low": 39.294468, "close": 39.361488, "volume": 80}, "trend_line": 40.976655, "activity_lines": {"activity_5": 40.038377, "activity_10": 39.777423, "activity_20": 39.876417, "activity_30": 40.375193}, "trend_signal": 0, "fair_value": 40.922842, "relative_strength": -4.953446, "rate_of_change": -0.12879757247833343, "market_dynamics": 0.176714, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.576904, "high": 40.608517, "low": 39.292076, "close": 40.527134, "volume": 0}, "trend_line": 40.937748, "activity_lines": {"activity_5": 40.190605, "activity_10": 39.953228, "activity_20": 39.892037, "activity_30": 40.346192}, "trend_signal": 0, "fair_value": 40.917566, "relative_strength": -2.352539, "rate_of_change": -0.09494918509088114, "market_dynamics": 0.302908, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.089127, "high": 40.572605, "low": 40.089127, "close": 40.20401, "volume": 0}, "trend_line": 40.897394, "activity_lines": {"activity_5": 40.159808, "activity_10": 40.050388, "activity_20": 39.895632, "activity_30": 40.298854}, "trend_signal": 0, "fair_value": 40.908177, "relative_strength": -4.586409, "rate_of_change": -0.09857405932539491, "market_dynamics": 0.285996, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.948396, "high": 41.666453, "low": 40.81436, "close": 41.47258, "volume": 624}, "trend_line": 40.875664, "activity_lines": {"activity_5": 40.578995, "activity_10": 40.366378, "activity_20": 40.034179, "activity_30": 40.335963}, "trend_signal": 0, "fair_value": 40.915507, "relative_strength": -1.990963, "rate_of_change": -0.053132969792642606, "market_dynamics": 0.518515, "expectation": {"probability": 31.5234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.249969, "high": 41.249969, "low": 40.400272, "close": 40.400272, "volume": 500}, "trend_line": 40.800796, "activity_lines": {"activity_5": 40.594631, "activity_10": 40.427129, "activity_20": 40.07087, "activity_30": 40.305292}, "trend_signal": 0, "fair_value": 40.908901, "relative_strength": -3.86625, "rate_of_change": -0.1831603273771948, "market_dynamics": 0.763525, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.093903, "high": 40.093903, "low": 39.373447, "close": 39.868923, "volume": 12699}, "trend_line": 40.674446, "activity_lines": {"activity_5": 40.419906, "activity_10": 40.349797, "activity_20": 40.055139, "activity_30": 40.245171}, "trend_signal": 0, "fair_value": 40.895737, "relative_strength": -4.174633, "rate_of_change": -0.30967533084402343, "market_dynamics": 0.833261, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.545792, "high": 39.545792, "low": 37.800903, "close": 38.495934, "volume": 0}, "trend_line": 40.578724, "activity_lines": {"activity_5": 39.75369, "activity_10": 40.024964, "activity_20": 39.910467, "activity_30": 40.104622}, "trend_signal": 0, "fair_value": 40.86574, "relative_strength": -5.234921, "rate_of_change": -0.2353369484122834, "market_dynamics": 0.689497, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.289627, "high": 39.745781, "low": 38.289627, "close": 39.659428, "volume": 2660}, "trend_line": 40.509013, "activity_lines": {"activity_5": 39.610718, "activity_10": 39.928065, "activity_20": 39.891047, "activity_30": 40.045313}, "trend_signal": 0, "fair_value": 40.850847, "relative_strength": -4.318765, "rate_of_change": -0.17179199621949198, "market_dynamics": 0.491576, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.237209, "high": 39.237209, "low": 38.776608, "close": 38.776608, "volume": 0}, "trend_line": 40.423352, "activity_lines": {"activity_5": 39.209778, "activity_10": 39.687953, "activity_20": 39.790649, "activity_30": 39.933545}, "trend_signal": 0, "fair_value": 40.825551, "relative_strength": -5.998437, "rate_of_change": -0.21146158263594758, "market_dynamics": 0.240019, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.934948, "high": 40.120026, "low": 38.934948, "close": 40.112823, "volume": 2814}, "trend_line": 40.308736, "activity_lines": {"activity_5": 39.433975, "activity_10": 39.72723, "activity_20": 39.827037, "activity_30": 39.913511}, "trend_signal": 0, "fair_value": 40.816964, "relative_strength": -2.102799, "rate_of_change": -0.2835390790946729, "market_dynamics": 0.100861, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.904472, "high": 40.904472, "low": 39.947296, "close": 40.846909, "volume": 0}, "trend_line": 40.254241, "activity_lines": {"activity_5": 39.92203, "activity_10": 39.901592, "activity_20": 39.933295, "activity_30": 39.948231}, "trend_signal": 0, "fair_value": 40.817321, "relative_strength": -2.084296, "rate_of_change": -0.13519401848771156, "market_dynamics": 0.303922, "expectation": {"probability": 32.327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.623794, "high": 41.379475, "low": 40.623794, "close": 41.379475, "volume": 4476}, "trend_line": 40.151403, "activity_lines": {"activity_5": 40.522408, "activity_10": 40.145776, "activity_20": 40.08388, "activity_30": 40.020827}, "trend_signal": 0, "fair_value": 40.823934, "relative_strength": -0.775261, "rate_of_change": -0.2554712185481237, "market_dynamics": 0.488888, "expectation": {"probability": 34.0686, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.21394, "high": 41.319498, "low": 40.587814, "close": 41.105995, "volume": 2451}, "trend_line": 40.082525, "activity_lines": {"activity_5": 40.83939, "activity_10": 40.32474, "activity_20": 40.19915, "activity_30": 40.082414}, "trend_signal": 0, "fair_value": 40.827214, "relative_strength": -1.109322, "rate_of_change": -0.17154568670988932, "market_dynamics": 0.773557, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.221134, "high": 42.154333, "low": 40.765343, "close": 41.818481, "volume": 5411}, "trend_line": 40.092172, "activity_lines": {"activity_5": 41.29743, "activity_10": 40.616846, "activity_20": 40.374885, "activity_30": 40.194411}, "trend_signal": 1, "fair_value": 40.838608, "relative_strength": 0.852609, "rate_of_change": 0.024067845027230875, "market_dynamics": 1.129218, "expectation": {"probability": 28.0464, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.178326, "high": 42.950781, "low": 42.135137, "close": 42.166325, "volume": 3147}, "trend_line": 40.163761, "activity_lines": {"activity_5": 41.668626, "activity_10": 40.965908, "activity_20": 40.566314, "activity_30": 40.328227}, "trend_signal": 1, "fair_value": 40.853696, "relative_strength": 0.857022, "rate_of_change": 0.17856104179140758, "market_dynamics": 1.374862, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.19751, "high": 42.854819, "low": 41.904839, "close": 42.070362, "volume": 2526}, "trend_line": 40.224406, "activity_lines": {"activity_5": 41.870935, "activity_10": 41.265412, "activity_20": 40.729333, "activity_30": 40.451234}, "trend_signal": 1, "fair_value": 40.867366, "relative_strength": -1.808024, "rate_of_change": 0.1509943254567244, "market_dynamics": 1.427799, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.082359, "high": 42.139938, "low": 41.912037, "close": 42.139938, "volume": 0}, "trend_line": 40.244768, "activity_lines": {"activity_5": 42.014871, "activity_10": 41.53754, "activity_20": 40.889053, "activity_30": 40.574816}, "trend_signal": 1, "fair_value": 40.881506, "relative_strength": -1.781018, "rate_of_change": 0.05062100854888611, "market_dynamics": 1.495587, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.533367, "high": 42.766064, "low": 42.048775, "close": 42.048775, "volume": 0}, "trend_line": 40.302718, "activity_lines": {"activity_5": 42.077723, "activity_10": 41.726838, "activity_20": 41.027031, "activity_30": 40.691204}, "trend_signal": 1, "fair_value": 40.894333, "relative_strength": -1.404093, "rate_of_change": 0.14399387269420505, "market_dynamics": 1.275406, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.396626, "high": 42.602928, "low": 41.83767, "close": 41.427452, "volume": 2363}, "trend_line": 40.324386, "activity_lines": {"activity_5": 41.870615, "activity_10": 41.759726, "activity_20": 41.098989, "activity_30": 40.763768}, "trend_signal": 1, "fair_value": 40.900128, "relative_strength": -3.793849, "rate_of_change": 0.05376312337048396, "market_dynamics": 1.091618, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.405857, "high": 41.405857, "low": 40.335932, "close": 40.347927, "volume": 300}, "trend_line": 40.332517, "activity_lines": {"activity_5": 41.329734, "activity_10": 41.548139, "activity_20": 41.065056, "activity_30": 40.765286}, "trend_signal": 1, "fair_value": 40.89419, "relative_strength": -5.048085, "rate_of_change": 0.02016397720229611, "market_dynamics": 0.736637, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.535049, "high": 42.170612, "low": 40.535049, "close": 42.170612, "volume": 0}, "trend_line": 40.421401, "activity_lines": {"activity_5": 41.517641, "activity_10": 41.663675, "activity_20": 41.204015, "activity_30": 40.883873}, "trend_signal": 1, "fair_value": 40.907769, "relative_strength": -3.685315, "rate_of_change": 0.2203780140971618, "market_dynamics": 0.665863, "expectation": {"probability": 33.1469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.64201, "high": 43.63771, "low": 42.235542, "close": 43.846951, "volume": 4696}, "trend_line": 40.568534, "activity_lines": {"activity_5": 42.257644, "activity_10": 42.059933, "activity_20": 41.489249, "activity_30": 41.104876}, "trend_signal": 1, "fair_value": 40.938708, "relative_strength": -0.729488, "rate_of_change": 0.3639977743472984, "market_dynamics": 0.936685, "expectation": {"probability": 35.1425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.036949, "high": 44.414551, "low": 43.724289, "close": 44.414551, "volume": 0}, "trend_line": 40.730557, "activity_lines": {"activity_5": 43.073047, "activity_10": 42.514527, "activity_20": 41.812731, "activity_30": 41.353006}, "trend_signal": 1, "fair_value": 40.974914, "relative_strength": -2.066117, "rate_of_change": 0.39938095865134743, "market_dynamics": 1.120468, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.888344, "high": 46.112534, "low": 44.888344, "close": 46.112534, "volume": 0}, "trend_line": 40.995723, "activity_lines": {"activity_5": 44.296725, "activity_10": 43.21769, "activity_20": 42.277875, "activity_30": 41.700231}, "trend_signal": 1, "fair_value": 41.02788, "relative_strength": 1.804092, "rate_of_change": 0.6510247331014911, "market_dynamics": 1.533039, "expectation": {"probability": 37.367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.797466, "high": 45.797466, "low": 44.775311, "close": 44.775311, "volume": 0}, "trend_line": 41.217592, "activity_lines": {"activity_5": 44.762324, "activity_10": 43.599648, "activity_20": 42.59357, "activity_30": 41.944075}, "trend_signal": 1, "fair_value": 41.066119, "relative_strength": 0.089114, "rate_of_change": 0.541200358876474, "market_dynamics": 1.646853, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.092781, "high": 45.092781, "low": 43.255302, "close": 43.255302, "volume": 0}, "trend_line": 41.326562, "activity_lines": {"activity_5": 44.426094, "activity_10": 43.657805, "activity_20": 42.743669, "activity_30": 42.07554}, "trend_signal": 1, "fair_value": 41.088232, "relative_strength": -2.707614, "rate_of_change": 0.26437740467710813, "market_dynamics": 1.328013, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.959985, "high": 44.744038, "low": 43.83733, "close": 44.301506, "volume": 2778}, "trend_line": 41.490033, "activity_lines": {"activity_5": 44.366286, "activity_10": 43.884636, "activity_20": 42.97728, "activity_30": 42.267472}, "trend_signal": 1, "fair_value": 41.120364, "relative_strength": 0.10357, "rate_of_change": 0.3955591563604883, "market_dynamics": 1.251617, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.421761, "high": 44.967716, "low": 43.996063, "close": 44.532394, "volume": 0}, "trend_line": 41.620749, "activity_lines": {"activity_5": 44.353137, "activity_10": 44.114145, "activity_20": 43.205236, "activity_30": 42.463754}, "trend_signal": 1, "fair_value": 41.154147, "relative_strength": 1.931884, "rate_of_change": 0.31505397934970725, "market_dynamics": 1.072819, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.676697, "high": 45.718102, "low": 44.676697, "close": 45.044674, "volume": 0}, "trend_line": 41.762876, "activity_lines": {"activity_5": 44.502892, "activity_10": 44.39164, "activity_20": 43.458775, "activity_30": 42.684652}, "trend_signal": 1, "fair_value": 41.192289, "relative_strength": 1.995689, "rate_of_change": 0.3414811203902049, "market_dynamics": 0.971474, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.099995, "high": 45.099995, "low": 44.575687, "close": 44.768097, "volume": 0}, "trend_line": 41.915092, "activity_lines": {"activity_5": 44.631645, "activity_10": 44.55308, "activity_20": 43.656126, "activity_30": 42.878537}, "trend_signal": 1, "fair_value": 41.227006, "relative_strength": 2.305285, "rate_of_change": 0.3644768142883713, "market_dynamics": 1.029951, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.703156, "high": 45.886456, "low": 44.703156, "close": 45.696457, "volume": 0}, "trend_line": 42.126258, "activity_lines": {"activity_5": 45.070333, "activity_10": 44.802946, "activity_20": 43.919724, "activity_30": 43.122496}, "trend_signal": 1, "fair_value": 41.269981, "relative_strength": 3.967724, "rate_of_change": 0.5037946713799378, "market_dynamics": 0.975503, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.92012, "high": 47.043293, "low": 45.792652, "close": 47.043293, "volume": 0}, "trend_line": 42.343463, "activity_lines": {"activity_5": 45.795222, "activity_10": 45.233585, "activity_20": 44.288499, "activity_30": 43.439724}, "trend_signal": 1, "fair_value": 41.324965, "relative_strength": 6.456801, "rate_of_change": 0.515604780277422, "market_dynamics": 1.101087, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.482914, "high": 46.482914, "low": 44.664677, "close": 44.664677, "volume": 1450}, "trend_line": 42.492152, "activity_lines": {"activity_5": 45.544453, "activity_10": 45.173633, "activity_20": 44.403768, "activity_30": 43.58948}, "trend_signal": 1, "fair_value": 41.356472, "relative_strength": 2.303236, "rate_of_change": 0.35114983391886817, "market_dynamics": 1.013619, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.729614, "high": 44.729614, "low": 43.629536, "close": 43.680439, "volume": 0}, "trend_line": 42.565748, "activity_lines": {"activity_5": 44.956786, "activity_10": 44.930182, "activity_20": 44.408355, "activity_30": 43.666144}, "trend_signal": 1, "fair_value": 41.378191, "relative_strength": -1.341136, "rate_of_change": 0.17319904155478405, "market_dynamics": 0.714348, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.813758, "high": 44.342154, "low": 43.086593, "close": 42.861176, "volume": 646}, "trend_line": 42.647778, "activity_lines": {"activity_5": 44.186981, "activity_10": 44.581993, "activity_20": 44.32605, "activity_30": 43.685203}, "trend_signal": 1, "fair_value": 41.391923, "relative_strength": -1.712869, "rate_of_change": 0.1927136344461823, "market_dynamics": 0.248047, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.748619, "high": 43.462292, "low": 41.748619, "close": 43.462292, "volume": 0}, "trend_line": 42.767557, "activity_lines": {"activity_5": 43.744675, "activity_10": 44.3779, "activity_20": 44.297685, "activity_30": 43.737753}, "trend_signal": 1, "fair_value": 41.410917, "relative_strength": -0.182486, "rate_of_change": 0.2808563672414401, "market_dynamics": -0.319155, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.881622, "high": 44.960239, "low": 43.881622, "close": 44.960239, "volume": 0}, "trend_line": 42.983033, "activity_lines": {"activity_5": 43.95063, "activity_10": 44.442398, "activity_20": 44.405354, "activity_30": 43.879216}, "trend_signal": 1, "fair_value": 41.443183, "relative_strength": 1.514417, "rate_of_change": 0.5038305087195007, "market_dynamics": -0.62682, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.670437, "high": 45.757694, "low": 44.962666, "close": 45.757694, "volume": 0}, "trend_line": 43.186309, "activity_lines": {"activity_5": 44.561273, "activity_10": 44.639911, "activity_20": 44.57554, "activity_30": 44.058227}, "trend_signal": 1, "fair_value": 41.482053, "relative_strength": 3.107893, "rate_of_change": 0.47292148974224896, "market_dynamics": -0.64697, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.112949, "high": 45.112949, "low": 44.911762, "close": 44.914188, "volume": 0}, "trend_line": 43.390895, "activity_lines": {"activity_5": 44.81788, "activity_10": 44.661781, "activity_20": 44.647732, "activity_30": 44.169703}, "trend_signal": 1, "fair_value": 41.512697, "relative_strength": 0.690861, "rate_of_change": 0.47372883846127956, "market_dynamics": -0.596914, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.868134, "high": 44.868134, "low": 43.292622, "close": 43.292622, "volume": 0}, "trend_line": 43.496888, "activity_lines": {"activity_5": 44.451714, "activity_10": 44.391193, "activity_20": 44.548885, "activity_30": 44.163362}, "trend_signal": 1, "fair_value": 41.528448, "relative_strength": -0.594532, "rate_of_change": 0.2442747493454514, "market_dynamics": -0.615739, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.430782, "high": 44.395477, "low": 43.219906, "close": 44.395477, "volume": 0}, "trend_line": 43.615174, "activity_lines": {"activity_5": 44.424404, "activity_10": 44.347951, "activity_20": 44.541049, "activity_30": 44.221336}, "trend_signal": 1, "fair_value": 41.553598, "relative_strength": 0.780603, "rate_of_change": 0.2719412938231461, "market_dynamics": -0.652823, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.397903, "high": 45.495914, "low": 44.397903, "close": 45.379574, "volume": 0}, "trend_line": 43.748511, "activity_lines": {"activity_5": 44.662914, "activity_10": 44.50729, "activity_20": 44.616342, "activity_30": 44.335168}, "trend_signal": 1, "fair_value": 41.586867, "relative_strength": 3.443943, "rate_of_change": 0.30571241100631025, "market_dynamics": -0.634581, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.058258, "high": 50.14489, "low": 46.058258, "close": 49.970371, "volume": 783}, "trend_line": 44.04399, "activity_lines": {"activity_5": 46.403734, "activity_10": 45.531568, "activity_20": 45.121556, "activity_30": 44.736579}, "trend_signal": 1, "fair_value": 41.659139, "relative_strength": 12.33623, "rate_of_change": 0.6754035583062479, "market_dynamics": -0.140511, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.466206, "high": 51.007782, "low": 49.28199, "close": 51.007782, "volume": 0}, "trend_line": 44.3503, "activity_lines": {"activity_5": 48.209513, "activity_10": 46.648, "activity_20": 45.699115, "activity_30": 45.185855}, "trend_signal": 1, "fair_value": 41.739042, "relative_strength": 14.853895, "rate_of_change": 0.6954637851838499, "market_dynamics": 0.397462, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.856133, "high": 51.856133, "low": 49.660114, "close": 50.062473, "volume": 1073}, "trend_line": 44.613505, "activity_lines": {"activity_5": 49.293949, "activity_10": 47.459333, "activity_20": 46.163334, "activity_30": 45.554383}, "trend_signal": 1, "fair_value": 41.809579, "relative_strength": 12.744769, "rate_of_change": 0.5934683643628259, "market_dynamics": 0.934015, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.907345, "high": 49.907345, "low": 48.598465, "close": 49.849174, "volume": 66}, "trend_line": 44.872798, "activity_lines": {"activity_5": 49.855962, "activity_10": 48.100952, "activity_20": 46.582061, "activity_30": 45.892168}, "trend_signal": 1, "fair_value": 41.877139, "relative_strength": 10.539779, "rate_of_change": 0.5811984510071547, "market_dynamics": 1.225389, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.146253, "high": 49.291686, "low": 48.695438, "close": 49.194481, "volume": 2855}, "trend_line": 45.10795, "activity_lines": {"activity_5": 49.836164, "activity_10": 48.50741, "activity_20": 46.907037, "activity_30": 46.170986}, "trend_signal": 1, "fair_value": 41.938117, "relative_strength": 10.246982, "rate_of_change": 0.5240413134032769, "market_dynamics": 1.217589, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.170017, "high": 49.170017, "low": 47.643539, "close": 48.30648, "volume": 145}, "trend_line": 45.31654, "activity_lines": {"activity_5": 49.266038, "activity_10": 48.675428, "activity_20": 47.124142, "activity_30": 46.377343}, "trend_signal": 1, "fair_value": 41.990748, "relative_strength": 9.004561, "rate_of_change": 0.4624240294670916, "market_dynamics": 1.080932, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.710119, "high": 49.757118, "low": 48.519302, "close": 48.463039, "volume": 1054}, "trend_line": 45.55106, "activity_lines": {"activity_5": 48.859025, "activity_10": 48.825569, "activity_20": 47.338186, "activity_30": 46.580343}, "trend_signal": 1, "fair_value": 42.043799, "relative_strength": 10.52224, "rate_of_change": 0.5175152383654981, "market_dynamics": 0.956528, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.318714, "high": 48.318714, "low": 46.2932, "close": 46.535378, "volume": 1412}, "trend_line": 45.757308, "activity_lines": {"activity_5": 47.979108, "activity_10": 48.560702, "activity_20": 47.352364, "activity_30": 46.643847}, "trend_signal": 1, "fair_value": 42.080316, "relative_strength": 6.106942, "rate_of_change": 0.45278419426463884, "market_dynamics": 0.839107, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.586752, "high": 47.183641, "low": 46.508474, "close": 46.403286, "volume": 1324}, "trend_line": 45.898397, "activity_lines": {"activity_5": 47.2903, "activity_10": 48.212859, "activity_20": 47.345547, "activity_30": 46.685523}, "trend_signal": 1, "fair_value": 42.115179, "relative_strength": 3.201564, "rate_of_change": 0.3083420029867161, "market_dynamics": 0.493569, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.312775, "high": 46.474218, "low": 46.063255, "close": 46.430187, "volume": 1998}, "trend_line": 45.984505, "activity_lines": {"activity_5": 46.840185, "activity_10": 47.833401, "activity_20": 47.337926, "activity_30": 46.719832}, "trend_signal": 1, "fair_value": 42.149699, "relative_strength": 2.851703, "rate_of_change": 0.1876056804336671, "market_dynamics": 0.303768, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.542721, "high": 47.144508, "low": 46.513367, "close": 47.122486, "volume": 134}, "trend_line": 46.074769, "activity_lines": {"activity_5": 46.805122, "activity_10": 47.560714, "activity_20": 47.399158, "activity_30": 46.79325}, "trend_signal": 1, "fair_value": 42.189166, "relative_strength": 3.948429, "rate_of_change": 0.19629220755992655, "market_dynamics": -0.04364, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.776165, "high": 48.776165, "low": 47.105366, "close": 47.105366, "volume": 10}, "trend_line": 46.107864, "activity_lines": {"activity_5": 46.843286, "activity_10": 47.336694, "activity_20": 47.447056, "activity_30": 46.85974}, "trend_signal": 1, "fair_value": 42.227876, "relative_strength": 3.895185, "rate_of_change": 0.0718289005420643, "market_dynamics": -0.207097, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.924343, "high": 46.924343, "low": 46.369038, "close": 46.381271, "volume": 0}, "trend_line": 46.161396, "activity_lines": {"activity_5": 46.730596, "activity_10": 47.051973, "activity_20": 47.409683, "activity_30": 46.87738}, "trend_signal": 1, "fair_value": 42.260324, "relative_strength": 4.837763, "rate_of_change": 0.11610166977156897, "market_dynamics": -0.395591, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.616104, "high": 47.076008, "low": 46.469335, "close": 46.711514, "volume": 1025}, "trend_line": 46.276603, "activity_lines": {"activity_5": 46.738261, "activity_10": 46.894228, "activity_20": 47.386999, "activity_30": 46.912871}, "trend_signal": 1, "fair_value": 42.29483, "relative_strength": 4.604005, "rate_of_change": 0.24957434129591324, "market_dynamics": -0.527743, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.310326, "high": 46.322552, "low": 45.911585, "close": 46.322552, "volume": 426}, "trend_line": 46.343971, "activity_lines": {"activity_5": 46.595723, "activity_10": 46.72281, "activity_20": 47.311799, "activity_30": 46.915836}, "trend_signal": 1, "fair_value": 42.325812, "relative_strength": 2.660602, "rate_of_change": 0.14557680476244522, "market_dynamics": -0.641047, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.787349, "high": 46.914556, "low": 45.309806, "close": 45.160583, "volume": 389}, "trend_line": 46.364911, "activity_lines": {"activity_5": 46.073038, "activity_10": 46.392342, "activity_20": 47.119448, "activity_30": 46.839488}, "trend_signal": 0, "fair_value": 42.347452, "relative_strength": -0.297891, "rate_of_change": 0.0451838708426517, "market_dynamics": -0.815003, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.766731, "high": 46.557401, "low": 44.766731, "close": 46.855843, "volume": 9759}, "trend_line": 46.425283, "activity_lines": {"activity_5": 46.246233, "activity_10": 46.427302, "activity_20": 47.091393, "activity_30": 46.871161}, "trend_signal": 0, "fair_value": 42.381606, "relative_strength": 0.199807, "rate_of_change": 0.1302105378785284, "market_dynamics": -0.687075, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.425823, "high": 47.807442, "low": 47.13961, "close": 47.807442, "volume": 2175}, "trend_line": 46.526595, "activity_lines": {"activity_5": 46.753263, "activity_10": 46.664501, "activity_20": 47.144721, "activity_30": 46.960333}, "trend_signal": 1, "fair_value": 42.422402, "relative_strength": 2.115405, "rate_of_change": 0.2182259179766337, "market_dynamics": -0.599444, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.748211, "high": 47.998253, "low": 46.579418, "close": 47.812332, "volume": 169}, "trend_line": 46.597124, "activity_lines": {"activity_5": 47.166845, "activity_10": 46.879461, "activity_20": 47.177016, "activity_30": 47.043283}, "trend_signal": 1, "fair_value": 42.462625, "relative_strength": -0.041271, "rate_of_change": 0.15158856993511025, "market_dynamics": -0.450382, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.985497, "high": 48.052032, "low": 46.985497, "close": 48.052032, "volume": 0}, "trend_line": 46.630748, "activity_lines": {"activity_5": 47.586939, "activity_10": 47.112383, "activity_20": 47.215868, "activity_30": 47.137148}, "trend_signal": 1, "fair_value": 42.504028, "relative_strength": 0.075071, "rate_of_change": 0.07215895985339374, "market_dynamics": -0.224495, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.57378, "high": 49.636868, "low": 48.54438, "close": 49.636868, "volume": 350}, "trend_line": 46.796488, "activity_lines": {"activity_5": 48.420013, "activity_10": 47.60397, "activity_20": 47.392932, "activity_30": 47.331092}, "trend_signal": 1, "fair_value": 42.556476, "relative_strength": 2.858041, "rate_of_change": 0.35543071279920185, "market_dynamics": -0.035622, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.268837, "high": 51.258442, "low": 50.268837, "close": 51.258442, "volume": 0}, "trend_line": 47.049088, "activity_lines": {"activity_5": 49.495192, "activity_10": 48.344672, "activity_20": 47.726019, "activity_30": 47.61896}, "trend_signal": 1, "fair_value": 42.619994, "relative_strength": 6.910381, "rate_of_change": 0.5397840966185349, "market_dynamics": 0.274837, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.009193, "high": 51.19965, "low": 48.808928, "close": 48.899563, "volume": 121128}, "trend_line": 47.250368, "activity_lines": {"activity_5": 49.490572, "activity_10": 48.580977, "activity_20": 47.833257, "activity_30": 47.738345}, "trend_signal": 1, "fair_value": 42.665498, "relative_strength": 0.180799, "rate_of_change": 0.427808505023528, "market_dynamics": 0.604188, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.333125, "high": 50.988998, "low": 48.843223, "close": 50.499096, "volume": 8485}, "trend_line": 47.484928, "activity_lines": {"activity_5": 49.946322, "activity_10": 49.062318, "activity_20": 48.098369, "activity_30": 47.947941}, "trend_signal": 1, "fair_value": 42.721854, "relative_strength": 4.87443, "rate_of_change": 0.49641941413026613, "market_dynamics": 0.825138, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.60257, "high": 50.4599, "low": 49.60257, "close": 50.469696, "volume": 2882}, "trend_line": 47.668576, "activity_lines": {"activity_5": 50.213154, "activity_10": 49.469449, "activity_20": 48.357587, "activity_30": 48.140506}, "trend_signal": 1, "fair_value": 42.777196, "relative_strength": 5.249091, "rate_of_change": 0.3867500862589602, "market_dynamics": 0.866772, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.371115, "high": 51.371115, "low": 50.048382, "close": 50.048382, "volume": 441}, "trend_line": 47.811599, "activity_lines": {"activity_5": 50.17837, "activity_10": 49.724575, "activity_20": 48.570607, "activity_30": 48.294042}, "trend_signal": 1, "fair_value": 42.828765, "relative_strength": 4.021364, "rate_of_change": 0.3000362335136662, "market_dynamics": 0.755037, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.224745, "high": 50.283534, "low": 48.764837, "close": 48.85302, "volume": 10252}, "trend_line": 47.942894, "activity_lines": {"activity_5": 49.717698, "activity_10": 49.673493, "activity_20": 48.661488, "activity_30": 48.36123}, "trend_signal": 1, "fair_value": 42.871189, "relative_strength": 1.274935, "rate_of_change": 0.2746090964244921, "market_dynamics": 0.583784, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.35822, "high": 48.999994, "low": 44.977898, "close": 44.977898, "volume": 3614}, "trend_line": 47.99907, "activity_lines": {"activity_5": 48.12568, "activity_10": 48.881532, "activity_20": 48.381453, "activity_30": 48.16994}, "trend_signal": 1, "fair_value": 42.885921, "relative_strength": 0.139216, "rate_of_change": 0.11717273471226136, "market_dynamics": 0.272076, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.423061, "high": 45.570682, "low": 41.722496, "close": 44.921562, "volume": 267}, "trend_line": 48.016606, "activity_lines": {"activity_5": 46.776328, "activity_10": 48.130773, "activity_20": 48.103469, "activity_30": 47.971392}, "trend_signal": 0, "fair_value": 42.900058, "relative_strength": 0.994118, "rate_of_change": 0.03653404118038073, "market_dynamics": -0.061208, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.180611, "high": 46.29818, "low": 45.649063, "close": 45.649063, "volume": 0}, "trend_line": 48.025589, "activity_lines": {"activity_5": 46.041312, "activity_10": 47.564847, "activity_20": 47.901827, "activity_30": 47.818647}, "trend_signal": 0, "fair_value": 42.919016, "relative_strength": -1.371205, "rate_of_change": 0.01870811110638166, "market_dynamics": -0.370485, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.060581, "high": 47.27554, "low": 46.060581, "close": 47.079575, "volume": 580}, "trend_line": 47.929229, "activity_lines": {"activity_5": 46.104509, "activity_10": 47.302705, "activity_20": 47.840143, "activity_30": 47.757614}, "trend_signal": 0, "fair_value": 42.947513, "relative_strength": -0.109969, "rate_of_change": -0.20064303636129713, "market_dynamics": -0.613304, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.241245, "high": 49.592773, "low": 47.236345, "close": 49.592773, "volume": 7497}, "trend_line": 47.882062, "activity_lines": {"activity_5": 47.203358, "activity_10": 47.544004, "activity_20": 48.018016, "activity_30": 47.864939}, "trend_signal": 0, "fair_value": 42.992719, "relative_strength": 2.853553, "rate_of_change": -0.09840967815276506, "market_dynamics": -0.54944, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.803435, "high": 49.999392, "low": 49.587877, "close": 49.85939, "volume": 9296}, "trend_line": 47.875292, "activity_lines": {"activity_5": 48.341764, "activity_10": 47.864063, "activity_20": 48.209437, "activity_30": 47.992509}, "trend_signal": 0, "fair_value": 43.039116, "relative_strength": 3.709529, "rate_of_change": -0.01413890654917064, "market_dynamics": -0.405195, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.088417, "high": 51.698024, "low": 50.292012, "close": 51.221161, "volume": 7815}, "trend_line": 47.921025, "activity_lines": {"activity_5": 49.60866, "activity_10": 48.414266, "activity_20": 48.513987, "activity_30": 48.208371}, "trend_signal": 1, "fair_value": 43.094029, "relative_strength": 4.798507, "rate_of_change": 0.09552526593466724, "market_dynamics": -0.174227, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.245735, "high": 51.865166, "low": 51.211327, "close": 51.211327, "volume": 0}, "trend_line": 47.988254, "activity_lines": {"activity_5": 50.452305, "activity_10": 48.949552, "activity_20": 48.796127, "activity_30": 48.420649}, "trend_signal": 1, "fair_value": 43.148144, "relative_strength": 4.20213, "rate_of_change": 0.14029123959681067, "market_dynamics": 0.024774, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.081441, "high": 51.083508, "low": 50.409996, "close": 50.449326, "volume": 5162}, "trend_line": 48.059682, "activity_lines": {"activity_5": 50.671132, "activity_10": 49.332809, "activity_20": 48.982415, "activity_30": 48.579428}, "trend_signal": 1, "fair_value": 43.196496, "relative_strength": 1.833066, "rate_of_change": 0.1488447568857256, "market_dynamics": 0.072215, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.606639, "high": 52.730412, "low": 50.606639, "close": 52.366615, "volume": 3289}, "trend_line": 48.189801, "activity_lines": {"activity_5": 51.304405, "activity_10": 50.057374, "activity_20": 49.326117, "activity_30": 48.857294}, "trend_signal": 1, "fair_value": 43.256826, "relative_strength": 4.722787, "rate_of_change": 0.27074461291691554, "market_dynamics": 0.272203, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.089283, "high": 53.890621, "low": 53.089283, "close": 53.320343, "volume": 0}, "trend_line": 48.415966, "activity_lines": {"activity_5": 52.070665, "activity_10": 50.89146, "activity_20": 49.734409, "activity_30": 49.188297}, "trend_signal": 1, "fair_value": 43.322601, "relative_strength": 6.275385, "rate_of_change": 0.4693212989196503, "market_dynamics": 0.404513, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.003685, "high": 54.003685, "low": 52.248631, "close": 52.745155, "volume": 1478}, "trend_line": 48.627362, "activity_lines": {"activity_5": 52.414465, "activity_10": 51.469285, "activity_20": 50.061669, "activity_30": 49.467599}, "trend_signal": 1, "fair_value": 43.383786, "relative_strength": 5.843345, "rate_of_change": 0.43662456306252484, "market_dynamics": 0.546352, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.838561, "high": 55.021324, "low": 52.720571, "close": 54.893509, "volume": 246}, "trend_line": 48.909473, "activity_lines": {"activity_5": 53.372783, "activity_10": 52.295474, "activity_20": 50.570045, "activity_30": 49.871867}, "trend_signal": 1, "fair_value": 43.458042, "relative_strength": 9.571286, "rate_of_change": 0.5801486825462596, "market_dynamics": 0.821013, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.578869, "high": 55.335953, "low": 54.549373, "close": 54.613285, "volume": 2197}, "trend_line": 49.159166, "activity_lines": {"activity_5": 53.992215, "activity_10": 52.902632, "activity_20": 51.019154, "activity_30": 50.239855}, "trend_signal": 1, "fair_value": 43.52955, "relative_strength": 8.488276, "rate_of_change": 0.5105207328649822, "market_dynamics": 0.933834, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.352727, "high": 55.104897, "low": 54.352727, "close": 55.104897, "volume": 182}, "trend_line": 49.425817, "activity_lines": {"activity_5": 54.49792, "activity_10": 53.462197, "activity_20": 51.491386, "activity_30": 50.62345}, "trend_signal": 1, "fair_value": 43.616187, "relative_strength": 7.849492, "rate_of_change": 0.5424237669125694, "market_dynamics": 1.025654, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.242554, "high": 56.751804, "low": 55.242554, "close": 56.766552, "volume": 17}, "trend_line": 49.771993, "activity_lines": {"activity_5": 55.374958, "activity_10": 54.223661, "activity_20": 52.103555, "activity_30": 51.097046}, "trend_signal": 1, "fair_value": 43.707778, "relative_strength": 10.161416, "rate_of_change": 0.700395099184703, "market_dynamics": 1.153033, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.213917, "high": 58.020165, "low": 56.92387, "close": 57.324219, "volume": 3437}, "trend_line": 50.12575, "activity_lines": {"activity_5": 56.208138, "activity_10": 54.960934, "activity_20": 52.731373, "activity_30": 51.584287}, "trend_signal": 1, "fair_value": 43.806747, "relative_strength": 9.308134, "rate_of_change": 0.7107551429575958, "market_dynamics": 1.26313, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.378738, "high": 57.378738, "low": 55.812424, "close": 55.614155, "volume": 287}, "trend_line": 50.43547, "activity_lines": {"activity_5": 56.166026, "activity_10": 55.276321, "activity_20": 53.163827, "activity_30": 51.938377}, "trend_signal": 1, "fair_value": 43.893486, "relative_strength": 6.335574, "rate_of_change": 0.6178860166680913, "market_dynamics": 1.211361, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.432007, "high": 57.50761, "low": 56.432007, "close": 57.48283, "volume": 368}, "trend_line": 50.846212, "activity_lines": {"activity_5": 56.698762, "activity_10": 55.851417, "activity_20": 53.749752, "activity_30": 52.393046}, "trend_signal": 1, "fair_value": 43.988997, "relative_strength": 9.217305, "rate_of_change": 0.8143911417896949, "market_dynamics": 1.242202, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.309343, "high": 59.148281, "low": 57.309343, "close": 58.295727, "volume": 200}, "trend_line": 51.227541, "activity_lines": {"activity_5": 57.311161, "activity_10": 56.44643, "activity_20": 54.377695, "activity_30": 52.873659}, "trend_signal": 1, "fair_value": 44.096475, "relative_strength": 9.884216, "rate_of_change": 0.7499654054858618, "market_dynamics": 1.276727, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.335384, "high": 58.915314, "low": 57.695964, "close": 58.999577, "volume": 319}, "trend_line": 51.600612, "activity_lines": {"activity_5": 57.945454, "activity_10": 57.061613, "activity_20": 55.027705, "activity_30": 53.375081}, "trend_signal": 1, "fair_value": 44.204946, "relative_strength": 8.732843, "rate_of_change": 0.7282625570491387, "market_dynamics": 1.258297, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.806267, "high": 58.806267, "low": 57.983456, "close": 58.211464, "volume": 1898}, "trend_line": 51.94725, "activity_lines": {"activity_5": 58.168175, "activity_10": 57.430245, "activity_20": 55.535887, "activity_30": 53.801588}, "trend_signal": 1, "fair_value": 44.317417, "relative_strength": 8.497102, "rate_of_change": 0.6717711022497149, "market_dynamics": 1.381325, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.904146, "high": 58.885578, "low": 57.884322, "close": 58.885578, "volume": 5695}, "trend_line": 52.308368, "activity_lines": {"activity_5": 58.556451, "activity_10": 57.822055, "activity_20": 56.044985, "activity_30": 54.249222}, "trend_signal": 1, "fair_value": 44.436179, "relative_strength": 9.107993, "rate_of_change": 0.6951628815769935, "market_dynamics": 1.530085, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.56464, "high": 61.691063, "low": 59.56464, "close": 61.656364, "volume": 337}, "trend_line": 52.709018, "activity_lines": {"activity_5": 59.650227, "activity_10": 58.645062, "activity_20": 56.754937, "activity_30": 54.852318}, "trend_signal": 1, "fair_value": 44.58092, "relative_strength": 12.845516, "rate_of_change": 0.7659386352868032, "market_dynamics": 1.562631, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.10247, "high": 62.910416, "low": 62.10247, "close": 62.365177, "volume": 523}, "trend_line": 53.079243, "activity_lines": {"activity_5": 60.702039, "activity_10": 59.468887, "activity_20": 57.462981, "activity_30": 55.475296}, "trend_signal": 1, "fair_value": 44.742435, "relative_strength": 14.498976, "rate_of_change": 0.7023940381511145, "market_dynamics": 1.563974, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.523792, "high": 62.910415, "low": 61.502712, "close": 61.884377, "volume": 1484}, "trend_line": 53.51207, "activity_lines": {"activity_5": 61.322287, "activity_10": 60.073289, "activity_20": 58.064414, "activity_30": 56.043369}, "trend_signal": 1, "fair_value": 44.908265, "relative_strength": 12.541355, "rate_of_change": 0.8154355177974245, "market_dynamics": 1.586443, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.920326, "high": 64.605598, "low": 62.860846, "close": 64.605598, "volume": 25}, "trend_line": 53.982287, "activity_lines": {"activity_5": 62.657289, "activity_10": 61.079408, "activity_20": 58.867749, "activity_30": 56.759081}, "trend_signal": 1, "fair_value": 45.088407, "relative_strength": 14.692969, "rate_of_change": 0.878712036368614, "market_dynamics": 1.473923, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.496561, "high": 64.511429, "low": 62.70223, "close": 62.10247, "volume": 4796}, "trend_line": 54.370046, "activity_lines": {"activity_5": 62.731639, "activity_10": 61.498023, "activity_20": 59.368955, "activity_30": 57.282964}, "trend_signal": 1, "fair_value": 45.263958, "relative_strength": 10.807925, "rate_of_change": 0.7183078404959068, "market_dynamics": 1.500983, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.232601, "high": 64.174377, "low": 62.479183, "close": 63.544868, "volume": 0}, "trend_line": 54.819929, "activity_lines": {"activity_5": 63.07233, "activity_10": 62.060924, "activity_20": 59.95567, "activity_30": 57.874888}, "trend_signal": 1, "fair_value": 45.450346, "relative_strength": 13.959586, "rate_of_change": 0.8274464215093726, "market_dynamics": 1.436662, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.982315, "high": 64.982315, "low": 63.901755, "close": 64.699974, "volume": 20}, "trend_line": 55.34816, "activity_lines": {"activity_5": 63.672155, "activity_10": 62.723624, "activity_20": 60.590035, "activity_30": 58.51231}, "trend_signal": 1, "fair_value": 45.652828, "relative_strength": 12.261137, "rate_of_change": 0.9635747612879945, "market_dynamics": 1.35513, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.186783, "high": 66.186783, "low": 65.150843, "close": 65.482941, "volume": 454}, "trend_line": 56.031662, "activity_lines": {"activity_5": 64.377316, "activity_10": 63.412242, "activity_20": 61.240239, "activity_30": 59.166167}, "trend_signal": 1, "fair_value": 45.845996, "relative_strength": 12.480351, "rate_of_change": 1.234913680960663, "market_dynamics": 1.331817, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.130035, "high": 66.130035, "low": 64.838428, "close": 63.78302, "volume": 912}, "trend_line": 56.660377, "activity_lines": {"activity_5": 64.275933, "activity_10": 63.673903, "activity_20": 61.670628, "activity_30": 59.666254}, "trend_signal": 1, "fair_value": 46.008349, "relative_strength": 9.747355, "rate_of_change": 1.1220709462446423, "market_dynamics": 1.194873, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.387558, "high": 65.711464, "low": 65.31282, "close": 65.322784, "volume": 0}, "trend_line": 57.316168, "activity_lines": {"activity_5": 64.742643, "activity_10": 64.114221, "activity_20": 62.1951, "activity_30": 60.225119}, "trend_signal": 1, "fair_value": 46.17682, "relative_strength": 11.867965, "rate_of_change": 1.157406700629614, "market_dynamics": 1.103318, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.346107, "high": 64.346107, "low": 61.535664, "close": 61.535664, "volume": 204}, "trend_line": 57.798037, "activity_lines": {"activity_5": 63.732291, "activity_10": 63.748931, "activity_20": 62.30923, "activity_30": 60.497345}, "trend_signal": 1, "fair_value": 46.324482, "relative_strength": 6.850825, "rate_of_change": 0.8407208939718427, "market_dynamics": 0.626515, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.477442, "high": 63.568752, "low": 62.477442, "close": 63.583698, "volume": 249}, "trend_line": 58.264402, "activity_lines": {"activity_5": 63.538565, "activity_10": 63.758206, "activity_20": 62.585448, "activity_30": 60.870613}, "trend_signal": 1, "fair_value": 46.469783, "relative_strength": 8.030473, "rate_of_change": 0.8068872650467284, "market_dynamics": 0.171167, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.723221, "high": 64.311218, "low": 63.588684, "close": 64.445763, "volume": 4503}, "trend_line": 58.750614, "activity_lines": {"activity_5": 63.706612, "activity_10": 63.902065, "activity_20": 62.903392, "activity_30": 61.269411}, "trend_signal": 1, "fair_value": 46.616513, "relative_strength": 9.754269, "rate_of_change": 0.8344923886801445, "market_dynamics": -0.09325, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.405899, "high": 64.460716, "low": 63.588684, "close": 63.588684, "volume": 0}, "trend_line": 59.162865, "activity_lines": {"activity_5": 63.658112, "activity_10": 63.843521, "activity_20": 63.103142, "activity_30": 61.581545}, "trend_signal": 1, "fair_value": 46.763241, "relative_strength": 8.183229, "rate_of_change": 0.7016964963123581, "market_dynamics": -0.4927, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.98234, "high": 64.042142, "low": 62.766479, "close": 63.857765, "volume": 5452}, "trend_line": 59.584413, "activity_lines": {"activity_5": 63.712261, "activity_10": 63.852389, "activity_20": 63.298687, "activity_30": 61.884441}, "trend_signal": 1, "fair_value": 46.912566, "relative_strength": 5.675871, "rate_of_change": 0.7125212749585427, "market_dynamics": -0.387984, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.351089, "high": 64.919153, "low": 64.331157, "close": 64.834442, "volume": 2634}, "trend_line": 60.063917, "activity_lines": {"activity_5": 64.189636, "activity_10": 64.006921, "activity_20": 63.547994, "activity_30": 62.223153}, "trend_signal": 1, "fair_value": 47.06656, "relative_strength": 7.299563, "rate_of_change": 0.8047473757944021, "market_dynamics": -0.348158, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.586883, "high": 67.291084, "low": 65.387564, "close": 67.291084, "volume": 2542}, "trend_line": 60.561399, "activity_lines": {"activity_5": 65.265974, "activity_10": 64.584669, "activity_20": 63.99626, "activity_30": 62.689422}, "trend_signal": 1, "fair_value": 47.221442, "relative_strength": 10.074876, "rate_of_change": 0.8282543411213176, "market_dynamics": -0.324474, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.596649, "high": 69.613182, "low": 68.596649, "close": 69.025192, "volume": 11021}, "trend_line": 61.084894, "activity_lines": {"activity_5": 66.673189, "activity_10": 65.430597, "activity_20": 64.566843, "activity_30": 63.235473}, "trend_signal": 1, "fair_value": 47.37848, "relative_strength": 10.512171, "rate_of_change": 0.8644037433811542, "market_dynamics": 0.033582, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.812512, "high": 71.048303, "low": 69.812512, "close": 70.310814, "volume": 22926}, "trend_line": 61.670416, "activity_lines": {"activity_5": 68.203649, "activity_10": 66.445871, "activity_20": 65.212126, "activity_30": 63.830694}, "trend_signal": 1, "fair_value": 47.539617, "relative_strength": 10.882781, "rate_of_change": 0.9585381289194095, "market_dynamics": 0.440655, "expectation": {"probability": 51.7124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.42543, "high": 71.496776, "low": 69.99688, "close": 71.3722, "volume": 7611}, "trend_line": 62.219705, "activity_lines": {"activity_5": 69.639763, "activity_10": 67.535437, "activity_20": 65.900877, "activity_30": 64.456615}, "trend_signal": 1, "fair_value": 47.699296, "relative_strength": 13.080231, "rate_of_change": 0.8906847652851808, "market_dynamics": 0.831482, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.32736, "high": 74.147764, "low": 71.32736, "close": 72.264175, "volume": 770}, "trend_line": 62.808068, "activity_lines": {"activity_5": 70.872239, "activity_10": 68.67719, "activity_20": 66.615118, "activity_30": 65.104645}, "trend_signal": 1, "fair_value": 47.872759, "relative_strength": 13.05265, "rate_of_change": 0.9456216483186495, "market_dynamics": 1.053575, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.387151, "high": 72.343897, "low": 70.765991, "close": 72.018883, "volume": 1974}, "trend_line": 63.371868, "activity_lines": {"activity_5": 71.527636, "activity_10": 69.579281, "activity_20": 67.255485, "activity_30": 65.698892}, "trend_signal": 1, "fair_value": 48.051421, "relative_strength": 10.595574, "rate_of_change": 0.8976553776498913, "market_dynamics": 1.11598, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.146983, "high": 73.940659, "low": 72.997243, "close": 73.940659, "volume": 1659}, "trend_line": 63.944338, "activity_lines": {"activity_5": 72.508438, "activity_10": 70.677419, "activity_20": 68.032908, "activity_30": 66.380749}, "trend_signal": 1, "fair_value": 48.249925, "relative_strength": 12.235029, "rate_of_change": 0.9033503636029835, "market_dynamics": 1.097378, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.844133, "high": 75.043798, "low": 73.84082, "close": 75.622826, "volume": 4929}, "trend_line": 64.554292, "activity_lines": {"activity_5": 73.722264, "activity_10": 71.908771, "activity_20": 68.913126, "activity_30": 67.1342}, "trend_signal": 1, "fair_value": 48.468813, "relative_strength": 11.810764, "rate_of_change": 0.9538827346996724, "market_dynamics": 1.160578, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.64299, "high": 77.699333, "low": 75.64299, "close": 76.745934, "volume": 3776}, "trend_line": 65.258684, "activity_lines": {"activity_5": 74.956326, "activity_10": 73.125522, "activity_20": 69.847844, "activity_30": 67.920757}, "trend_signal": 1, "fair_value": 48.685827, "relative_strength": 10.646075, "rate_of_change": 1.091162149218519, "market_dynamics": 1.2829, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.84224, "high": 74.84224, "low": 70.027229, "close": 70.42157, "volume": 12781}, "trend_line": 65.689976, "activity_lines": {"activity_5": 73.724018, "activity_10": 72.958058, "activity_20": 70.110511, "activity_30": 68.253847}, "trend_signal": 1, "fair_value": 48.873224, "relative_strength": 7.371518, "rate_of_change": 0.6608959506446669, "market_dynamics": 1.19895, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.621231, "high": 72.967288, "low": 70.421569, "close": 70.451523, "volume": 4444}, "trend_line": 66.095169, "activity_lines": {"activity_5": 72.624534, "activity_10": 72.694456, "activity_20": 70.343284, "activity_30": 68.561043}, "trend_signal": 1, "fair_value": 49.060844, "relative_strength": 7.334339, "rate_of_change": 0.6168262262723265, "market_dynamics": 0.882134, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.033859, "high": 73.022194, "low": 71.115402, "close": 69.777649, "volume": 39}, "trend_line": 66.454438, "activity_lines": {"activity_5": 71.404916, "activity_10": 72.250869, "activity_20": 70.484491, "activity_30": 68.798623}, "trend_signal": 1, "fair_value": 49.236394, "relative_strength": 9.572166, "rate_of_change": 0.5435631763041526, "market_dynamics": 0.427519, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.804293, "high": 71.409912, "low": 68.160378, "close": 68.160378, "volume": 8398}, "trend_line": 66.786068, "activity_lines": {"activity_5": 69.923742, "activity_10": 71.499552, "activity_20": 70.45122, "activity_30": 68.908683}, "trend_signal": 1, "fair_value": 49.395483, "relative_strength": 6.125019, "rate_of_change": 0.4990336386563138, "market_dynamics": -0.086805, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.761047, "high": 70.142047, "low": 67.661217, "close": 69.148712, "volume": 22}, "trend_line": 67.128173, "activity_lines": {"activity_5": 69.269509, "activity_10": 70.967031, "activity_20": 70.491232, "activity_30": 69.061112}, "trend_signal": 1, "fair_value": 49.564173, "relative_strength": 2.507785, "rate_of_change": 0.5122400677937854, "market_dynamics": -0.454538, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.321744, "high": 74.714345, "low": 70.321744, "close": 74.414856, "volume": 538}, "trend_line": 67.553456, "activity_lines": {"activity_5": 70.877139, "activity_10": 71.432417, "activity_20": 71.014563, "activity_30": 69.531221}, "trend_signal": 1, "fair_value": 49.766139, "relative_strength": 8.161767, "rate_of_change": 0.6335387676944421, "market_dynamics": -0.557411, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.965607, "high": 78.647736, "low": 73.965607, "close": 78.647736, "volume": 0}, "trend_line": 68.096208, "activity_lines": {"activity_5": 73.62951, "activity_10": 72.628315, "activity_20": 71.879696, "activity_30": 70.246981}, "trend_signal": 1, "fair_value": 50.00064, "relative_strength": 12.973735, "rate_of_change": 0.8034407595667752, "market_dynamics": -0.441841, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.844086, "high": 79.290001, "low": 77.479706, "close": 79.290001, "volume": 28}, "trend_line": 68.676395, "activity_lines": {"activity_5": 76.049555, "activity_10": 73.820463, "activity_20": 72.734264, "activity_30": 70.969161}, "trend_signal": 1, "fair_value": 50.240628, "relative_strength": 16.36103, "rate_of_change": 0.8520107316401453, "market_dynamics": -0.249003, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.739998, "high": 80.985001, "low": 78.345001, "close": 80.985001, "volume": 6}, "trend_line": 69.222376, "activity_lines": {"activity_5": 78.400443, "activity_10": 75.223533, "activity_20": 73.679573, "activity_30": 71.763264}, "trend_signal": 1, "fair_value": 50.48996, "relative_strength": 18.314039, "rate_of_change": 0.7950053289780246, "market_dynamics": 0.070616, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.440002, "high": 85.610001, "low": 82.440002, "close": 86.330002, "volume": 1358}, "trend_line": 70.02996, "activity_lines": {"activity_5": 81.678023, "activity_10": 77.500927, "activity_20": 75.05109, "activity_30": 72.866982}, "trend_signal": 1, "fair_value": 50.780878, "relative_strength": 26.772145, "rate_of_change": 1.1666516618845988, "market_dynamics": 0.421529, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.169998, "high": 87.169998, "low": 83.190002, "close": 83.724998, "volume": 0}, "trend_line": 70.702631, "activity_lines": {"activity_5": 82.941849, "activity_10": 79.130427, "activity_20": 76.067501, "activity_30": 73.750533}, "trend_signal": 1, "fair_value": 51.050305, "relative_strength": 22.581681, "rate_of_change": 0.9605474571169168, "market_dynamics": 0.559082, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.904999, "high": 85.150002, "low": 81.665001, "close": 84.82, "volume": 3865}, "trend_line": 71.373298, "activity_lines": {"activity_5": 83.95, "activity_10": 80.717139, "activity_20": 77.098243, "activity_30": 74.661331}, "trend_signal": 1, "fair_value": 51.328545, "relative_strength": 20.201169, "rate_of_change": 0.9485743182598239, "market_dynamics": 0.74243, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.959999, "high": 88.940002, "low": 86.959999, "close": 88.639999, "volume": 44505}, "trend_line": 72.1452, "activity_lines": {"activity_5": 85.82, "activity_10": 82.737151, "activity_20": 78.409324, "activity_30": 75.775312}, "trend_signal": 1, "fair_value": 51.626721, "relative_strength": 25.314308, "rate_of_change": 1.0814996947457818, "market_dynamics": 1.01436, "expectation": {"probability": 57.1972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74c972d2-fa72-4453-8828-77b4156f58e7/", "share_image": "https://sharemaestro.com/terminal/74c972d2-fa72-4453-8828-77b4156f58e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}