{"ticker": {"uuid": "74cb6adb-5048-4f6d-8a64-73cc276d6107", "symbol": "301237", "name": "Hangzhou Heshun Technology Co.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301237 rose 12.52%, moving from 60.88 to 68.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.54 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 51.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.50"}, {"label": "12-Week Change", "value": "12.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.54"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.300003, "high": 78.879997, "low": 67.699997, "close": 68.5, "volume": 15751440}, "trend_line": 59.024667, "activity_lines": {"activity_5": 70.978667, "activity_10": 68.78691, "activity_20": 65.46362, "activity_30": 63.089377}, "trend_signal": 1, "fair_value": 33.307632, "relative_strength": 17.537826, "rate_of_change": 1.2632596430016372, "market_dynamics": 0.390565, "expectation": {"probability": 51.8274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.25924, "high": 28.715353, "low": 28.140253, "close": 28.685608, "volume": 1088875}, "trend_line": 30.30193, "activity_lines": {"activity_5": 28.671123, "activity_10": 29.114309, "activity_20": 29.887616, "activity_30": 30.044982}, "trend_signal": 0, "fair_value": 33.617535, "relative_strength": -9.373886, "rate_of_change": -0.3194639936703314, "market_dynamics": -0.728184, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.685609, "high": 29.67716, "low": 28.517045, "close": 29.508596, "volume": 1622867}, "trend_line": 30.233846, "activity_lines": {"activity_5": 28.955972, "activity_10": 29.103404, "activity_20": 29.829271, "activity_30": 29.993799}, "trend_signal": 0, "fair_value": 33.549053, "relative_strength": -5.096256, "rate_of_change": -0.22468535832535727, "market_dynamics": -0.708101, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.468933, "high": 29.736653, "low": 29.032651, "close": 29.449104, "volume": 1855660}, "trend_line": 30.248466, "activity_lines": {"activity_5": 29.143045, "activity_10": 29.098598, "activity_20": 29.759554, "activity_30": 29.943171}, "trend_signal": 0, "fair_value": 33.48184, "relative_strength": -5.857715, "rate_of_change": 0.04835640163014902, "market_dynamics": -0.568894, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.548258, "high": 29.548258, "low": 28.17, "close": 28.338564, "volume": 1153513}, "trend_line": 30.128918, "activity_lines": {"activity_5": 28.926225, "activity_10": 28.930618, "activity_20": 29.584449, "activity_30": 29.819951}, "trend_signal": 0, "fair_value": 33.398884, "relative_strength": -7.556615, "rate_of_change": -0.395220041902296, "market_dynamics": -0.535447, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.199749, "high": 29.548257, "low": 28.070846, "close": 28.903749, "volume": 2055799}, "trend_line": 30.047384, "activity_lines": {"activity_5": 28.928208, "activity_10": 28.899752, "activity_20": 29.466417, "activity_30": 29.740908}, "trend_signal": 0, "fair_value": 33.327533, "relative_strength": -9.747078, "rate_of_change": -0.27061708621596625, "market_dynamics": -0.354554, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.675693, "high": 29.092145, "low": 27.941945, "close": 27.991522, "volume": 957749}, "trend_line": 29.912433, "activity_lines": {"activity_5": 28.599673, "activity_10": 28.72763, "activity_20": 29.267355, "activity_30": 29.608272}, "trend_signal": 0, "fair_value": 33.244158, "relative_strength": -10.421349, "rate_of_change": -0.44912728509077837, "market_dynamics": -0.43746, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.872535, "high": 29.696994, "low": 27.634562, "close": 29.43919, "volume": 2500101}, "trend_line": 29.864406, "activity_lines": {"activity_5": 28.799968, "activity_10": 28.853632, "activity_20": 29.221382, "activity_30": 29.57774}, "trend_signal": 0, "fair_value": 33.18562, "relative_strength": -5.408658, "rate_of_change": -0.16055865465708238, "market_dynamics": -0.272054, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.736653, "high": 29.776316, "low": 29.121892, "close": 29.270624, "volume": 1692475}, "trend_line": 29.810441, "activity_lines": {"activity_5": 28.948701, "activity_10": 28.928989, "activity_20": 29.171147, "activity_30": 29.539431}, "trend_signal": 0, "fair_value": 33.126302, "relative_strength": -4.436222, "rate_of_change": -0.1807000614711642, "market_dynamics": 0.03703, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.419357, "high": 30.232429, "low": 29.250792, "close": 29.825893, "volume": 2102580}, "trend_line": 29.765717, "activity_lines": {"activity_5": 29.294422, "activity_10": 29.099356, "activity_20": 29.186206, "activity_30": 29.540428}, "trend_signal": 0, "fair_value": 33.077042, "relative_strength": -3.839118, "rate_of_change": -0.1500279717431963, "market_dynamics": 0.337794, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.726737, "high": 30.19277, "low": 29.171468, "close": 29.508596, "volume": 1972274}, "trend_line": 29.758671, "activity_lines": {"activity_5": 29.435222, "activity_10": 29.193283, "activity_20": 29.179582, "activity_30": 29.52384}, "trend_signal": 0, "fair_value": 33.024565, "relative_strength": -2.260742, "rate_of_change": -0.023671527885583934, "market_dynamics": 0.806623, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.617667, "high": 29.964711, "low": 28.953327, "close": 29.558172, "volume": 1740690}, "trend_line": 29.807286, "activity_lines": {"activity_5": 29.552224, "activity_10": 29.278015, "activity_20": 29.188181, "activity_30": 29.510904}, "trend_signal": 0, "fair_value": 32.974327, "relative_strength": -4.323989, "rate_of_change": 0.16336415023373063, "market_dynamics": 1.009227, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.558174, "high": 30.014289, "low": 28.883918, "close": 29.002905, "volume": 1848433}, "trend_line": 29.83036, "activity_lines": {"activity_5": 29.379694, "activity_10": 29.245925, "activity_20": 29.152839, "activity_30": 29.459009}, "trend_signal": 0, "fair_value": 32.917593, "relative_strength": -6.79121, "rate_of_change": 0.07741060356852884, "market_dynamics": 1.117032, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.002905, "high": 29.330117, "low": 28.368312, "close": 28.517044, "volume": 1448869}, "trend_line": 29.796654, "activity_lines": {"activity_5": 29.074296, "activity_10": 29.134691, "activity_20": 29.078064, "activity_30": 29.374279}, "trend_signal": 0, "fair_value": 32.855613, "relative_strength": -4.164138, "rate_of_change": -0.11299226693877876, "market_dynamics": 0.946565, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.378227, "high": 29.10206, "low": 27.832874, "close": 28.556705, "volume": 1424472}, "trend_line": 29.781207, "activity_lines": {"activity_5": 28.832357, "activity_10": 29.047614, "activity_20": 29.021651, "activity_30": 29.294282}, "trend_signal": 0, "fair_value": 32.795906, "relative_strength": -0.177484, "rate_of_change": -0.0518413913186419, "market_dynamics": 0.727275, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.804594, "high": 28.953328, "low": 27.039633, "close": 27.109041, "volume": 1716735}, "trend_line": 29.680435, "activity_lines": {"activity_5": 28.192476, "activity_10": 28.69336, "activity_20": 28.835324, "activity_30": 29.121884}, "trend_signal": 0, "fair_value": 32.718004, "relative_strength": -1.581599, "rate_of_change": -0.3383744654808625, "market_dynamics": 0.340245, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.259241, "high": 29.706908, "low": 27.763465, "close": 29.587921, "volume": 3026996}, "trend_line": 29.627139, "activity_lines": {"activity_5": 28.538858, "activity_10": 28.822442, "activity_20": 28.900071, "activity_30": 29.115916}, "trend_signal": 0, "fair_value": 32.675705, "relative_strength": 4.447574, "rate_of_change": -0.17956610137283893, "market_dynamics": 0.400553, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.657329, "high": 30.559642, "low": 29.558173, "close": 29.984541, "volume": 2567452}, "trend_line": 29.562777, "activity_lines": {"activity_5": 29.015464, "activity_10": 28.994612, "activity_20": 29.004132, "activity_30": 29.138974}, "trend_signal": 0, "fair_value": 32.639823, "relative_strength": 7.878612, "rate_of_change": -0.21724001092376533, "market_dynamics": 0.646005, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.974625, "high": 30.500149, "low": 29.508597, "close": 29.766401, "volume": 1973745}, "trend_line": 29.492422, "activity_lines": {"activity_5": 29.353915, "activity_10": 29.117204, "activity_20": 29.079585, "activity_30": 29.152111}, "trend_signal": 0, "fair_value": 32.602015, "relative_strength": 8.676367, "rate_of_change": -0.23798508509535243, "market_dynamics": 0.886975, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.07378, "high": 30.440655, "low": 29.399526, "close": 30.004374, "volume": 1860005}, "trend_line": 29.438627, "activity_lines": {"activity_5": 29.688399, "activity_10": 29.27405, "activity_20": 29.173782, "activity_30": 29.18514}, "trend_signal": 0, "fair_value": 32.568279, "relative_strength": 9.236025, "rate_of_change": -0.1824027880789205, "market_dynamics": 1.268095, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.954794, "high": 30.480317, "low": 29.449104, "close": 30.113443, "volume": 1010104}, "trend_line": 29.385273, "activity_lines": {"activity_5": 29.962728, "activity_10": 29.447481, "activity_20": 29.272607, "activity_30": 29.228676}, "trend_signal": 0, "fair_value": 32.536807, "relative_strength": 10.496306, "rate_of_change": -0.181238072006547, "market_dynamics": 1.284056, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.232429, "high": 30.420826, "low": 29.538344, "close": 29.548258, "volume": 2198392}, "trend_line": 29.322346, "activity_lines": {"activity_5": 29.848368, "activity_10": 29.507154, "activity_20": 29.309956, "activity_30": 29.239192}, "trend_signal": 0, "fair_value": 32.498977, "relative_strength": 8.85363, "rate_of_change": -0.21414468397146402, "market_dynamics": 1.185379, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.627583, "high": 30.093614, "low": 28.467466, "close": 28.7451, "volume": 1824717}, "trend_line": 29.265883, "activity_lines": {"activity_5": 29.468934, "activity_10": 29.420979, "activity_20": 29.266705, "activity_30": 29.20195}, "trend_signal": 0, "fair_value": 32.452054, "relative_strength": 11.265319, "rate_of_change": -0.19255962670927088, "market_dynamics": 0.952139, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.70544, "high": 30.71829, "low": 28.199749, "close": 30.361332, "volume": 3756575}, "trend_line": 29.225265, "activity_lines": {"activity_5": 29.710873, "activity_10": 29.633352, "activity_20": 29.381017, "activity_30": 29.272624}, "trend_signal": 1, "fair_value": 32.426242, "relative_strength": 14.892209, "rate_of_change": -0.1387895933295383, "market_dynamics": 0.998064, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.371246, "high": 31.432207, "low": 30.192768, "close": 30.956263, "volume": 2863895}, "trend_line": 29.249538, "activity_lines": {"activity_5": 30.11146, "activity_10": 29.920361, "activity_20": 29.547645, "activity_30": 29.384301}, "trend_signal": 1, "fair_value": 32.408316, "relative_strength": 15.948496, "rate_of_change": 0.08305484997313413, "market_dynamics": 1.101133, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.956264, "high": 33.058355, "low": 30.797613, "close": 31.759418, "volume": 8269688}, "trend_line": 29.299624, "activity_lines": {"activity_5": 30.716306, "activity_10": 30.30977, "activity_20": 29.778298, "activity_30": 29.546229}, "trend_signal": 1, "fair_value": 32.400498, "relative_strength": 17.14335, "rate_of_change": 0.17123689269895578, "market_dynamics": 1.305504, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.719758, "high": 32.344432, "low": 31.333053, "close": 32.106464, "volume": 4453410}, "trend_line": 29.372783, "activity_lines": {"activity_5": 31.327103, "activity_10": 30.677726, "activity_20": 30.028406, "activity_30": 29.727315}, "trend_signal": 1, "fair_value": 32.396997, "relative_strength": 18.10587, "rate_of_change": 0.24969262404185413, "market_dynamics": 1.653672, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.275026, "high": 32.275026, "low": 31.144658, "close": 31.323137, "volume": 2711758}, "trend_line": 29.47224, "activity_lines": {"activity_5": 31.506244, "activity_10": 30.857468, "activity_20": 30.184316, "activity_30": 29.853145}, "trend_signal": 1, "fair_value": 32.384364, "relative_strength": 16.561999, "rate_of_change": 0.33860257640551467, "market_dynamics": 1.642857, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.610687, "high": 31.967649, "low": 30.738121, "close": 31.243813, "volume": 2177137}, "trend_line": 29.54892, "activity_lines": {"activity_5": 31.487074, "activity_10": 30.998449, "activity_20": 30.3237, "activity_30": 29.96744}, "trend_signal": 1, "fair_value": 32.371102, "relative_strength": 17.40148, "rate_of_change": 0.26017703438896955, "market_dynamics": 1.553065, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.017226, "high": 32.056889, "low": 29.687077, "close": 29.687077, "volume": 2946315}, "trend_line": 29.578666, "activity_lines": {"activity_5": 30.89016, "activity_10": 30.829524, "activity_20": 30.305427, "activity_30": 29.976353}, "trend_signal": 1, "fair_value": 32.340251, "relative_strength": 13.278584, "rate_of_change": 0.10066696177051271, "market_dynamics": 1.29672, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.806062, "high": 30.123358, "low": 29.092144, "close": 29.429272, "volume": 1769852}, "trend_line": 29.609404, "activity_lines": {"activity_5": 30.291923, "activity_10": 30.619496, "activity_20": 30.263262, "activity_30": 29.966715}, "trend_signal": 1, "fair_value": 32.307171, "relative_strength": 14.006287, "rate_of_change": 0.10391949386765124, "market_dynamics": 0.77973, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.270625, "high": 30.014289, "low": 28.675693, "close": 29.181385, "volume": 2030791}, "trend_line": 29.62593, "activity_lines": {"activity_5": 29.7664, "activity_10": 30.376836, "activity_20": 30.197867, "activity_30": 29.939101}, "trend_signal": 1, "fair_value": 32.27205, "relative_strength": 14.692123, "rate_of_change": 0.05581334902924398, "market_dynamics": 0.26812, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.062398, "high": 31.610685, "low": 28.279071, "close": 30.212597, "volume": 2310399}, "trend_line": 29.649397, "activity_lines": {"activity_5": 29.779621, "activity_10": 30.32834, "activity_20": 30.232477, "activity_30": 29.97695}, "trend_signal": 1, "fair_value": 32.249167, "relative_strength": 14.531155, "rate_of_change": 0.07921101548542148, "market_dynamics": -0.097997, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.341501, "high": 31.025673, "low": 29.349947, "close": 29.558172, "volume": 2197327}, "trend_line": 29.653032, "activity_lines": {"activity_5": 29.648735, "activity_10": 30.134175, "activity_20": 30.199, "activity_30": 29.971065}, "trend_signal": 0, "fair_value": 32.219596, "relative_strength": 16.540241, "rate_of_change": 0.012259945792486663, "market_dynamics": -0.441208, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.488766, "high": 30.341501, "low": 28.983075, "close": 29.65733, "volume": 2137090}, "trend_line": 29.696991, "activity_lines": {"activity_5": 29.663278, "activity_10": 29.972643, "activity_20": 30.170009, "activity_30": 29.971342}, "trend_signal": 0, "fair_value": 32.191745, "relative_strength": 17.901067, "rate_of_change": 0.14824453701733087, "market_dynamics": -0.507286, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.65733, "high": 29.667245, "low": 27.287519, "close": 27.456083, "volume": 1689610}, "trend_line": 29.648736, "activity_lines": {"activity_5": 28.946055, "activity_10": 29.4345, "activity_20": 29.926134, "activity_30": 29.826767}, "trend_signal": 0, "fair_value": 32.140824, "relative_strength": 11.345628, "rate_of_change": -0.16249120996804373, "market_dynamics": -0.609289, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.28752, "high": 27.366844, "low": 23.807171, "close": 25.839853, "volume": 2954462}, "trend_line": 29.577013, "activity_lines": {"activity_5": 27.821635, "activity_10": 28.68074, "activity_20": 29.52668, "activity_30": 29.581033}, "trend_signal": 0, "fair_value": 32.073793, "relative_strength": 4.764978, "rate_of_change": -0.24190913231511338, "market_dynamics": -0.786688, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.88943, "high": 26.226558, "low": 19.444342, "close": 20.197922, "volume": 3783545}, "trend_line": 29.268971, "activity_lines": {"activity_5": 25.03934, "activity_10": 27.015113, "activity_20": 28.607748, "activity_30": 28.97593}, "trend_signal": 0, "fair_value": 31.948783, "relative_strength": -10.922397, "rate_of_change": -1.0414912418640798, "market_dynamics": -0.846758, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.168174, "high": 20.168174, "low": 14.278353, "close": 16.539093, "volume": 5884697}, "trend_line": 28.844587, "activity_lines": {"activity_5": 21.705081, "activity_10": 24.886521, "activity_20": 27.386958, "activity_30": 28.154648}, "trend_signal": 0, "fair_value": 31.788266, "relative_strength": -33.057688, "rate_of_change": -1.449945062981544, "market_dynamics": -0.856249, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.846473, "high": 20.872175, "low": 16.846473, "close": 20.84243, "volume": 4562711}, "trend_line": 28.545138, "activity_lines": {"activity_5": 20.673205, "activity_10": 23.807712, "activity_20": 26.638997, "activity_30": 27.63838}, "trend_signal": 0, "fair_value": 31.675422, "relative_strength": -17.747214, "rate_of_change": -1.0381462560028998, "market_dynamics": -0.753467, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.298543, "high": 22.458659, "low": 18.641183, "close": 20.44581, "volume": 4980400}, "trend_line": 28.243045, "activity_lines": {"activity_5": 20.096783, "activity_10": 22.817602, "activity_20": 25.896891, "activity_30": 27.115842}, "trend_signal": 0, "fair_value": 31.560834, "relative_strength": -22.140019, "rate_of_change": -1.058299315280952, "market_dynamics": -0.677453, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.44581, "high": 20.743275, "low": 19.216284, "close": 19.959946, "volume": 2923278}, "trend_line": 27.923104, "activity_lines": {"activity_5": 19.825758, "activity_10": 21.902489, "activity_20": 25.154549, "activity_30": 26.581449}, "trend_signal": 0, "fair_value": 31.443654, "relative_strength": -23.164207, "rate_of_change": -1.1328134059199355, "market_dynamics": -0.695296, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.959946, "high": 21.387785, "low": 19.959946, "close": 21.139894, "volume": 3351545}, "trend_line": 27.661004, "activity_lines": {"activity_5": 20.340042, "activity_10": 21.369575, "activity_20": 24.570241, "activity_30": 26.143822}, "trend_signal": 0, "fair_value": 31.340616, "relative_strength": -20.421961, "rate_of_change": -0.9386492275357362, "market_dynamics": -0.713707, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.23905, "high": 29.587921, "low": 21.149811, "close": 26.593431, "volume": 13011586}, "trend_line": 27.596884, "activity_lines": {"activity_5": 22.609375, "activity_10": 21.993171, "activity_20": 24.541533, "activity_30": 26.074947}, "trend_signal": 0, "fair_value": 31.293614, "relative_strength": 0.577971, "rate_of_change": -0.23180648106626597, "market_dynamics": -0.425869, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.681204, "high": 26.434784, "low": 22.250435, "close": 23.49979, "volume": 10110052}, "trend_line": 27.42832, "activity_lines": {"activity_5": 23.177204, "activity_10": 22.108191, "activity_20": 24.236135, "activity_30": 25.810618}, "trend_signal": 0, "fair_value": 31.217204, "relative_strength": -9.439654, "rate_of_change": -0.6108080897828897, "market_dynamics": -0.22471, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.876579, "high": 27.485828, "low": 23.400635, "close": 25.522556, "volume": 7189030}, "trend_line": 27.375437, "activity_lines": {"activity_5": 24.242131, "activity_10": 22.702942, "activity_20": 24.158888, "activity_30": 25.687666}, "trend_signal": 0, "fair_value": 31.161916, "relative_strength": -3.100351, "rate_of_change": -0.1928043715400644, "market_dynamics": 0.088258, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.780359, "high": 26.524023, "low": 22.934604, "close": 23.122999, "volume": 4985378}, "trend_line": 27.159939, "activity_lines": {"activity_5": 24.168756, "activity_10": 22.896565, "activity_20": 23.882812, "activity_30": 25.413315}, "trend_signal": 0, "fair_value": 31.084619, "relative_strength": -9.153651, "rate_of_change": -0.7871947395762127, "market_dynamics": 0.266913, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.835451, "high": 23.370889, "low": 18.185069, "close": 19.751722, "volume": 6207405}, "trend_line": 26.818846, "activity_lines": {"activity_5": 22.760752, "activity_10": 22.526626, "activity_20": 23.32844, "activity_30": 24.935365}, "trend_signal": 0, "fair_value": 30.976687, "relative_strength": -22.611597, "rate_of_change": -1.255868063621206, "market_dynamics": 0.101607, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.62282, "high": 21.675334, "low": 18.789916, "close": 21.248966, "volume": 3761431}, "trend_line": 26.534931, "activity_lines": {"activity_5": 21.944374, "activity_10": 22.437025, "activity_20": 22.971764, "activity_30": 24.576018}, "trend_signal": 0, "fair_value": 30.884916, "relative_strength": -18.202297, "rate_of_change": -1.0586398833119082, "market_dynamics": 0.016487, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.169641, "high": 22.022377, "low": 20.931669, "close": 21.774488, "volume": 1635732}, "trend_line": 26.260601, "activity_lines": {"activity_5": 21.659468, "activity_10": 22.357341, "activity_20": 22.712733, "activity_30": 24.268893}, "trend_signal": 0, "fair_value": 30.799771, "relative_strength": -17.138257, "rate_of_change": -1.0338447836928577, "market_dynamics": -0.095337, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.17111, "high": 23.777423, "low": 21.824067, "close": 21.962883, "volume": 5067040}, "trend_line": 25.988916, "activity_lines": {"activity_5": 21.552381, "activity_10": 22.294963, "activity_20": 22.509323, "activity_30": 23.991621}, "trend_signal": 0, "fair_value": 30.717948, "relative_strength": -17.487961, "rate_of_change": -1.0345726664823913, "market_dynamics": -0.041975, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.843898, "high": 22.438828, "low": 20.872175, "close": 22.438828, "volume": 2849151}, "trend_line": 25.751935, "activity_lines": {"activity_5": 21.841253, "activity_10": 22.291538, "activity_20": 22.386795, "activity_30": 23.762583}, "trend_signal": 0, "fair_value": 30.641993, "relative_strength": -15.35314, "rate_of_change": -0.9118541150388886, "market_dynamics": 0.056276, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.587563, "high": 23.696156, "low": 21.714995, "close": 23.287771, "volume": 5450653}, "trend_line": 25.570024, "activity_lines": {"activity_5": 22.458717, "activity_10": 22.397395, "activity_20": 22.377227, "activity_30": 23.603604}, "trend_signal": 0, "fair_value": 30.575137, "relative_strength": -9.419466, "rate_of_change": -0.7063974027582762, "market_dynamics": 0.252093, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.90927, "high": 25.100593, "low": 21.972978, "close": 22.570612, "volume": 8727860}, "trend_line": 25.310334, "activity_lines": {"activity_5": 22.601392, "activity_10": 22.333807, "activity_20": 22.332333, "activity_30": 23.410094}, "trend_signal": 0, "fair_value": 30.503024, "relative_strength": -11.534777, "rate_of_change": -1.0156032704544942, "market_dynamics": 0.442975, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.51085, "high": 22.829587, "low": 19.10434, "close": 20.229881, "volume": 4159986}, "trend_line": 24.952787, "activity_lines": {"activity_5": 21.875714, "activity_10": 21.917775, "activity_20": 22.097786, "activity_30": 23.082323}, "trend_signal": 0, "fair_value": 30.411299, "relative_strength": -19.482999, "rate_of_change": -1.4126522392000054, "market_dynamics": 0.371803, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.289646, "high": 21.146252, "low": 19.223865, "close": 20.588463, "volume": 1919961}, "trend_line": 24.580422, "activity_lines": {"activity_5": 21.372536, "activity_10": 21.626391, "activity_20": 21.942283, "activity_30": 22.800753}, "trend_signal": 0, "fair_value": 30.324372, "relative_strength": -17.761848, "rate_of_change": -1.4922781972210242, "market_dynamics": 0.264287, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.91716, "high": 24.702169, "low": 20.91716, "close": 21.44507, "volume": 8928187}, "trend_line": 24.225042, "activity_lines": {"activity_5": 21.246523, "activity_10": 21.580466, "activity_20": 21.901064, "activity_30": 22.598473}, "trend_signal": 0, "fair_value": 30.246483, "relative_strength": -12.407614, "rate_of_change": -1.4457847794476444, "market_dynamics": 0.192192, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.285702, "high": 25.499015, "low": 19.642209, "close": 22.769823, "volume": 7093488}, "trend_line": 23.939932, "activity_lines": {"activity_5": 21.628344, "activity_10": 21.805912, "activity_20": 22.00694, "activity_30": 22.504588}, "trend_signal": 0, "fair_value": 30.181469, "relative_strength": -4.736385, "rate_of_change": -1.1769226241176365, "market_dynamics": 0.098347, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.82357, "high": 23.755918, "low": 21.813609, "close": 23.377417, "volume": 7208373}, "trend_line": 23.677719, "activity_lines": {"activity_5": 22.247226, "activity_10": 22.086955, "activity_20": 22.158435, "activity_30": 22.468296}, "trend_signal": 0, "fair_value": 30.122813, "relative_strength": -0.583046, "rate_of_change": -1.0952955087758776, "market_dynamics": 0.348719, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.018838, "high": 25.698224, "low": 22.261836, "close": 23.815681, "volume": 9793514}, "trend_line": 23.482006, "activity_lines": {"activity_5": 22.95841, "activity_10": 22.408984, "activity_20": 22.319105, "activity_30": 22.477197}, "trend_signal": 0, "fair_value": 30.068906, "relative_strength": -0.54677, "rate_of_change": -0.8265703296842123, "market_dynamics": 0.691232, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.496943, "high": 23.496943, "low": 21.196056, "close": 22.510849, "volume": 4005510}, "trend_line": 23.251392, "activity_lines": {"activity_5": 22.995596, "activity_10": 22.456658, "activity_20": 22.341348, "activity_30": 22.414542}, "trend_signal": 0, "fair_value": 30.004854, "relative_strength": -6.408292, "rate_of_change": -0.9820881572042833, "market_dynamics": 0.744492, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.52081, "high": 24.582644, "low": 21.714004, "close": 23.915287, "volume": 6021941}, "trend_line": 23.075855, "activity_lines": {"activity_5": 23.372769, "activity_10": 22.749721, "activity_20": 22.487513, "activity_30": 22.457374}, "trend_signal": 0, "fair_value": 29.953682, "relative_strength": 2.904682, "rate_of_change": -0.7549526497166212, "market_dynamics": 1.043341, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.726036, "high": 24.33363, "low": 22.909271, "close": 22.939154, "volume": 5666102}, "trend_line": 22.833407, "activity_lines": {"activity_5": 23.259883, "activity_10": 22.838461, "activity_20": 22.521878, "activity_30": 22.448554}, "trend_signal": 0, "fair_value": 29.895227, "relative_strength": -0.758345, "rate_of_change": -1.0506566278909255, "market_dynamics": 1.071689, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.700099, "high": 23.317652, "low": 21.624359, "close": 21.81361, "volume": 3234923}, "trend_line": 22.575255, "activity_lines": {"activity_5": 22.760527, "activity_10": 22.728895, "activity_20": 22.440481, "activity_30": 22.382761}, "trend_signal": 0, "fair_value": 29.828437, "relative_strength": -3.786745, "rate_of_change": -1.1305890531360587, "market_dynamics": 0.861024, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.81361, "high": 22.112428, "low": 20.937082, "close": 21.484911, "volume": 2398476}, "trend_line": 22.302841, "activity_lines": {"activity_5": 22.255859, "activity_10": 22.573329, "activity_20": 22.35054, "activity_30": 22.312416}, "trend_signal": 0, "fair_value": 29.760047, "relative_strength": -4.733888, "rate_of_change": -1.2066929033581137, "market_dynamics": 0.770641, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.47495, "high": 21.554634, "low": 20.000789, "close": 20.110355, "volume": 2187700}, "trend_line": 22.057983, "activity_lines": {"activity_5": 21.44839, "activity_10": 22.145025, "activity_20": 22.139283, "activity_30": 22.170966}, "trend_signal": 0, "fair_value": 29.681595, "relative_strength": -8.881346, "rate_of_change": -1.0978780685384462, "market_dynamics": 0.284564, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.120318, "high": 21.664202, "low": 19.921106, "close": 21.215977, "volume": 2445644}, "trend_line": 21.903854, "activity_lines": {"activity_5": 21.169494, "activity_10": 21.926436, "activity_20": 22.059096, "activity_30": 22.116643}, "trend_signal": 0, "fair_value": 29.613324, "relative_strength": -5.662469, "rate_of_change": -0.6987447583036086, "market_dynamics": -0.067158, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.215977, "high": 21.215977, "low": 19.174064, "close": 19.243788, "volume": 2289900}, "trend_line": 21.87205, "activity_lines": {"activity_5": 20.413156, "activity_10": 21.353433, "activity_20": 21.800163, "activity_30": 21.945025}, "trend_signal": 0, "fair_value": 29.530367, "relative_strength": -11.946324, "rate_of_change": -0.14519819206244483, "market_dynamics": -0.371091, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.223865, "high": 19.46292, "low": 18.427022, "close": 18.436983, "volume": 1721200}, "trend_line": 21.935313, "activity_lines": {"activity_5": 19.634241, "activity_10": 20.697847, "activity_20": 21.46681, "activity_30": 21.723408}, "trend_signal": 0, "fair_value": 29.442325, "relative_strength": -13.762561, "rate_of_change": 0.28924129196851317, "market_dynamics": -0.643253, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.446945, "high": 18.825445, "low": 17.988758, "close": 18.427023, "volume": 958736}, "trend_line": 21.854799, "activity_lines": {"activity_5": 19.077115, "activity_10": 20.130277, "activity_20": 21.145899, "activity_30": 21.497067}, "trend_signal": 0, "fair_value": 29.35559, "relative_strength": -14.396817, "rate_of_change": -0.36705197687400615, "market_dynamics": -0.773936, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.54655, "high": 21.564596, "low": 18.337377, "close": 21.036688, "volume": 3358686}, "trend_line": 21.874495, "activity_lines": {"activity_5": 19.593736, "activity_10": 20.135167, "activity_20": 21.089467, "activity_30": 21.444286}, "trend_signal": 0, "fair_value": 29.290598, "relative_strength": -16.625784, "rate_of_change": 0.09012208256868304, "market_dynamics": -0.750282, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.102467, "high": 24.024854, "low": 21.494873, "close": 23.785799, "volume": 1933682}, "trend_line": 22.002023, "activity_lines": {"activity_5": 20.964971, "activity_10": 20.666698, "activity_20": 21.299266, "activity_30": 21.567596}, "trend_signal": 0, "fair_value": 29.247926, "relative_strength": -14.388716, "rate_of_change": 0.5829986017963004, "market_dynamics": -0.454226, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.889546, "high": 30.867751, "low": 22.570612, "close": 22.789743, "volume": 11734195}, "trend_line": 22.057018, "activity_lines": {"activity_5": 21.832867, "activity_10": 21.019482, "activity_20": 21.407789, "activity_30": 21.618416}, "trend_signal": 0, "fair_value": 29.198247, "relative_strength": -13.701042, "rate_of_change": 0.2499542882942997, "market_dynamics": -0.048527, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.919232, "high": 24.751973, "low": 22.381361, "close": 23.576628, "volume": 4542767}, "trend_line": 21.956458, "activity_lines": {"activity_5": 22.726661, "activity_10": 21.518053, "activity_20": 21.593624, "activity_30": 21.716455}, "trend_signal": 0, "fair_value": 29.155334, "relative_strength": -12.86037, "rate_of_change": -0.4559093164814844, "market_dynamics": 0.360216, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.60651, "high": 24.871499, "low": 23.516865, "close": 24.194183, "volume": 5634318}, "trend_line": 21.979605, "activity_lines": {"activity_5": 23.483663, "activity_10": 22.096852, "activity_20": 21.833484, "activity_30": 21.860825}, "trend_signal": 0, "fair_value": 29.11775, "relative_strength": -12.317194, "rate_of_change": 0.1054222862357764, "market_dynamics": 0.698559, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.164301, "high": 25.738068, "low": 23.407298, "close": 23.696156, "volume": 7428834}, "trend_line": 21.918725, "activity_lines": {"activity_5": 23.690179, "activity_10": 22.535841, "activity_20": 22.007035, "activity_30": 21.97157}, "trend_signal": 1, "fair_value": 29.076986, "relative_strength": -12.22586, "rate_of_change": -0.2769840495313767, "market_dynamics": 0.892668, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.696155, "high": 25.379488, "low": 23.028797, "close": 24.88146, "volume": 4657624}, "trend_line": 21.97734, "activity_lines": {"activity_5": 24.114498, "activity_10": 23.125143, "activity_20": 22.278673, "activity_30": 22.162714}, "trend_signal": 1, "fair_value": 29.045676, "relative_strength": -13.075921, "rate_of_change": 0.26741975183320743, "market_dynamics": 1.050791, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.652368, "high": 26.405425, "low": 24.15434, "close": 24.194183, "volume": 4839258}, "trend_line": 22.125422, "activity_lines": {"activity_5": 24.236681, "activity_10": 23.522841, "activity_20": 22.468493, "activity_30": 22.305736}, "trend_signal": 1, "fair_value": 29.009739, "relative_strength": -11.613816, "rate_of_change": 0.673794007828057, "market_dynamics": 1.198614, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.194184, "high": 25.170317, "low": 23.486983, "close": 23.676233, "volume": 3024960}, "trend_line": 22.206331, "activity_lines": {"activity_5": 24.092585, "activity_10": 23.736359, "activity_20": 22.602201, "activity_30": 22.405789}, "trend_signal": 1, "fair_value": 28.970522, "relative_strength": -10.292369, "rate_of_change": 0.36568342063712206, "market_dynamics": 1.151638, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.915287, "high": 24.90138, "low": 23.028798, "close": 24.622484, "volume": 2931074}, "trend_line": 22.301264, "activity_lines": {"activity_5": 24.257265, "activity_10": 24.026664, "activity_20": 22.824606, "activity_30": 22.56167}, "trend_signal": 1, "fair_value": 28.938784, "relative_strength": -7.621578, "rate_of_change": 0.4275042103983817, "market_dynamics": 1.141661, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.622486, "high": 25.369527, "low": 24.403354, "close": 25.130474, "volume": 3150399}, "trend_line": 22.40685, "activity_lines": {"activity_5": 24.562722, "activity_10": 24.296685, "activity_20": 23.091549, "activity_30": 22.744199}, "trend_signal": 1, "fair_value": 28.911188, "relative_strength": -6.652232, "rate_of_change": 0.47345298454831464, "market_dynamics": 1.064927, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.170316, "high": 26.624555, "low": 25.170316, "close": 25.558777, "volume": 3605022}, "trend_line": 22.510849, "activity_lines": {"activity_5": 24.915325, "activity_10": 24.570147, "activity_20": 23.386808, "activity_30": 22.947549}, "trend_signal": 1, "fair_value": 28.88707, "relative_strength": -3.832764, "rate_of_change": 0.464139314539981, "market_dynamics": 1.043406, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.5787, "high": 31.196449, "low": 25.469133, "close": 27.461243, "volume": 17930295}, "trend_line": 22.649965, "activity_lines": {"activity_5": 25.85693, "activity_10": 25.157277, "activity_20": 23.855428, "activity_30": 23.26693}, "trend_signal": 1, "fair_value": 28.876885, "relative_strength": 4.420651, "rate_of_change": 0.6179953497089397, "market_dynamics": 1.235223, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.182349, "high": 28.756116, "low": 24.403354, "close": 25.200197, "volume": 12231907}, "trend_line": 22.737617, "activity_lines": {"activity_5": 25.827048, "activity_10": 25.24837, "activity_20": 24.087177, "activity_30": 23.431461}, "trend_signal": 1, "fair_value": 28.85081, "relative_strength": -3.696796, "rate_of_change": 0.386985145451653, "market_dynamics": 1.351859, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.901381, "high": 24.901381, "low": 21.415188, "close": 21.415188, "volume": 6338253}, "trend_line": 22.777128, "activity_lines": {"activity_5": 24.433899, "activity_10": 24.621761, "activity_20": 23.942322, "activity_30": 23.346143}, "trend_signal": 1, "fair_value": 28.798446, "relative_strength": -11.151467, "rate_of_change": 0.17376930924643932, "market_dynamics": 1.017051, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.206017, "high": 21.853452, "low": 20.419132, "close": 20.727909, "volume": 3413487}, "trend_line": 22.781776, "activity_lines": {"activity_5": 23.025477, "activity_10": 23.920719, "activity_20": 23.732344, "activity_30": 23.213935}, "trend_signal": 1, "fair_value": 28.742009, "relative_strength": -12.334955, "rate_of_change": 0.020406435789444313, "market_dynamics": 0.508078, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.807593, "high": 22.710059, "low": 20.279685, "close": 22.17219, "volume": 3254500}, "trend_line": 22.806013, "activity_lines": {"activity_5": 22.391986, "activity_10": 23.536242, "activity_20": 23.656976, "activity_30": 23.174607}, "trend_signal": 0, "fair_value": 28.696385, "relative_strength": -8.788515, "rate_of_change": 0.10638766705457642, "market_dynamics": -0.092512, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.192111, "high": 22.869428, "low": 21.694084, "close": 22.411243, "volume": 2855400}, "trend_line": 22.79406, "activity_lines": {"activity_5": 22.063952, "activity_10": 23.244488, "activity_20": 23.599821, "activity_30": 23.149138}, "trend_signal": 0, "fair_value": 28.653039, "relative_strength": -8.283803, "rate_of_change": -0.052411616182093404, "market_dynamics": -0.660597, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.510848, "high": 22.789742, "low": 22.112426, "close": 22.21203, "volume": 444900}, "trend_line": 22.755214, "activity_lines": {"activity_5": 22.00618, "activity_10": 22.948931, "activity_20": 23.508611, "activity_30": 23.111588}, "trend_signal": 0, "fair_value": 28.608923, "relative_strength": -7.303808, "rate_of_change": -0.17042159229204032, "market_dynamics": -0.805436, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.510849, "high": 23.835603, "low": 22.241914, "close": 23.218048, "volume": 1845014}, "trend_line": 22.735293, "activity_lines": {"activity_5": 22.482959, "activity_10": 22.862908, "activity_20": 23.495235, "activity_30": 23.141448}, "trend_signal": 0, "fair_value": 28.57225, "relative_strength": -6.715582, "rate_of_change": -0.08754477105774562, "market_dynamics": -0.72981, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.218048, "high": 23.865483, "low": 23.018838, "close": 23.297731, "volume": 2309746}, "trend_line": 22.761523, "activity_lines": {"activity_5": 22.866108, "activity_10": 22.816909, "activity_20": 23.466634, "activity_30": 23.177734}, "trend_signal": 1, "fair_value": 28.536611, "relative_strength": -8.125331, "rate_of_change": 0.11537128639600884, "market_dynamics": -0.683029, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.536785, "high": 26.146451, "low": 23.307693, "close": 25.528894, "volume": 9560829}, "trend_line": 22.815309, "activity_lines": {"activity_5": 23.821656, "activity_10": 23.209897, "activity_20": 23.639758, "activity_30": 23.356274}, "trend_signal": 1, "fair_value": 28.516425, "relative_strength": -1.562147, "rate_of_change": 0.23630228961391894, "market_dynamics": -0.411424, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.329685, "high": 25.499014, "low": 23.526826, "close": 23.666273, "volume": 4664365}, "trend_line": 22.839547, "activity_lines": {"activity_5": 23.932551, "activity_10": 23.264771, "activity_20": 23.627189, "activity_30": 23.411175}, "trend_signal": 1, "fair_value": 28.484091, "relative_strength": -5.523904, "rate_of_change": 0.10623568587215025, "market_dynamics": -0.248702, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.606511, "high": 25.100594, "low": 23.606511, "close": 24.841618, "volume": 3692878}, "trend_line": 22.94048, "activity_lines": {"activity_5": 24.351558, "activity_10": 23.602343, "activity_20": 23.722383, "activity_30": 23.540341}, "trend_signal": 1, "fair_value": 28.459969, "relative_strength": -3.084762, "rate_of_change": 0.4419220748993019, "market_dynamics": -0.121175, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.811736, "high": 25.339646, "low": 24.34359, "close": 25.060749, "volume": 3233600}, "trend_line": 23.059675, "activity_lines": {"activity_5": 24.668304, "activity_10": 23.986277, "activity_20": 23.832424, "activity_30": 23.677133}, "trend_signal": 1, "fair_value": 28.437605, "relative_strength": -3.493941, "rate_of_change": 0.519583722746855, "market_dynamics": 0.013976, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.120513, "high": 26.664399, "low": 24.492998, "close": 24.622484, "volume": 3632422}, "trend_line": 23.210079, "activity_lines": {"activity_5": 24.716114, "activity_10": 24.224244, "activity_20": 23.896598, "activity_30": 23.777959}, "trend_signal": 1, "fair_value": 28.41267, "relative_strength": -2.223555, "rate_of_change": 0.6522381603383473, "market_dynamics": -0.072266, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.632446, "high": 24.68225, "low": 22.799705, "close": 22.978994, "volume": 3946762}, "trend_line": 23.268846, "activity_lines": {"activity_5": 24.127777, "activity_10": 24.092584, "activity_20": 23.799838, "activity_30": 23.76305}, "trend_signal": 1, "fair_value": 28.377386, "relative_strength": -7.808922, "rate_of_change": 0.25319603608414937, "market_dynamics": -0.12766, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.809665, "high": 23.97505, "low": 22.411243, "close": 23.417259, "volume": 2555797}, "trend_line": 23.407962, "activity_lines": {"activity_5": 23.855523, "activity_10": 24.025939, "activity_20": 23.753878, "activity_30": 23.772625}, "trend_signal": 1, "fair_value": 28.345386, "relative_strength": -3.533349, "rate_of_change": 0.5978637702961348, "market_dynamics": -0.165606, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.809664, "high": 23.327613, "low": 18.954933, "close": 22.012821, "volume": 4808704}, "trend_line": 23.527157, "activity_lines": {"activity_5": 23.131723, "activity_10": 23.68565, "activity_20": 23.57786, "activity_30": 23.682616}, "trend_signal": 0, "fair_value": 28.304792, "relative_strength": -4.209691, "rate_of_change": 0.5092070809069056, "market_dynamics": -0.166785, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.038757, "high": 23.038757, "low": 21.614399, "close": 22.16223, "volume": 2186814}, "trend_line": 23.651664, "activity_lines": {"activity_5": 22.646312, "activity_10": 23.376149, "activity_20": 23.423994, "activity_30": 23.594556}, "trend_signal": 0, "fair_value": 28.156709, "relative_strength": -3.148374, "rate_of_change": 0.5292054624364569, "market_dynamics": -0.253411, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.192112, "high": 23.337575, "low": 21.923177, "close": 22.839546, "volume": 2189677}, "trend_line": 23.711759, "activity_lines": {"activity_5": 22.579908, "activity_10": 23.208992, "activity_20": 23.346349, "activity_30": 23.542162}, "trend_signal": 0, "fair_value": 28.05112, "relative_strength": -1.598015, "rate_of_change": 0.2540836027435552, "market_dynamics": -0.238052, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.779785, "high": 23.706115, "low": 22.112428, "close": 23.566668, "volume": 1414166}, "trend_line": 23.704455, "activity_lines": {"activity_5": 22.874741, "activity_10": 23.182371, "activity_20": 23.348863, "activity_30": 23.532801}, "trend_signal": 0, "fair_value": 27.960317, "relative_strength": 1.620273, "rate_of_change": -0.030803282034037666, "market_dynamics": -0.248636, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.566668, "high": 25.668344, "low": 23.566668, "close": 24.582644, "volume": 3115041}, "trend_line": 23.764218, "activity_lines": {"activity_5": 23.469054, "activity_10": 23.376149, "activity_20": 23.457623, "activity_30": 23.589458}, "trend_signal": 0, "fair_value": 27.8967, "relative_strength": 3.480137, "rate_of_change": 0.2521171653176596, "market_dynamics": -0.151585, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.612523, "high": 25.279881, "low": 24.463116, "close": 25.050789, "volume": 3233459}, "trend_line": 23.813357, "activity_lines": {"activity_5": 24.141723, "activity_10": 23.638383, "activity_20": 23.624675, "activity_30": 23.672463}, "trend_signal": 0, "fair_value": 27.831684, "relative_strength": 4.775437, "rate_of_change": 0.20677726487781026, "market_dynamics": 0.080269, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.941223, "high": 25.690001, "low": 24.67, "close": 24.780001, "volume": 3212501}, "trend_line": 23.832884, "activity_lines": {"activity_5": 24.521598, "activity_10": 23.84758, "activity_20": 23.76665, "activity_30": 23.734827}, "trend_signal": 0, "fair_value": 27.792236, "relative_strength": 4.147165, "rate_of_change": 0.08200019846004943, "market_dynamics": 0.30315, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 24.790001, "close": 25.16, "volume": 2837539}, "trend_line": 23.881679, "activity_lines": {"activity_5": 24.853622, "activity_10": 24.130972, "activity_20": 23.928792, "activity_30": 23.820447}, "trend_signal": 0, "fair_value": 27.746785, "relative_strength": 6.627407, "rate_of_change": 0.204738125692209, "market_dynamics": 0.483015, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.0, "high": 27.4, "low": 24.9, "close": 26.610001, "volume": 8236165}, "trend_line": 23.939297, "activity_lines": {"activity_5": 25.514282, "activity_10": 24.668228, "activity_20": 24.207925, "activity_30": 23.996468}, "trend_signal": 1, "fair_value": 27.709907, "relative_strength": 10.800684, "rate_of_change": 0.24126444376043032, "market_dynamics": 0.80345, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 25.52, "close": 25.65, "volume": 4819966}, "trend_line": 23.987824, "activity_lines": {"activity_5": 25.652053, "activity_10": 24.964919, "activity_20": 24.374496, "activity_30": 24.106836}, "trend_signal": 1, "fair_value": 27.655603, "relative_strength": 7.183309, "rate_of_change": 0.2027085423602873, "market_dynamics": 0.934062, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.65, "high": 26.379999, "low": 24.92, "close": 25.32, "volume": 3172150}, "trend_line": 24.042616, "activity_lines": {"activity_5": 25.608667, "activity_10": 25.161016, "activity_20": 24.494216, "activity_30": 24.192783}, "trend_signal": 1, "fair_value": 27.613693, "relative_strength": 6.89902, "rate_of_change": 0.22841588299130033, "market_dynamics": 0.957226, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.120001, "high": 28.75, "low": 24.77, "close": 27.68, "volume": 6324581}, "trend_line": 24.144533, "activity_lines": {"activity_5": 26.334, "activity_10": 25.726072, "activity_20": 24.823898, "activity_30": 24.427453}, "trend_signal": 1, "fair_value": 27.571241, "relative_strength": 12.571137, "rate_of_change": 0.4239014589760127, "market_dynamics": 1.255037, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.65, "high": 29.969999, "low": 27.639999, "close": 28.559999, "volume": 6739978}, "trend_line": 24.258851, "activity_lines": {"activity_5": 27.159333, "activity_10": 26.350806, "activity_20": 25.216143, "activity_30": 24.712322}, "trend_signal": 1, "fair_value": 27.531787, "relative_strength": 14.683542, "rate_of_change": 0.4734736430810271, "market_dynamics": 1.268988, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.85, "high": 30.33, "low": 28.42, "close": 29.709999, "volume": 7129747}, "trend_line": 24.397225, "activity_lines": {"activity_5": 28.141333, "activity_10": 27.080622, "activity_20": 25.692852, "activity_30": 25.064009}, "trend_signal": 1, "fair_value": 27.498168, "relative_strength": 17.128362, "rate_of_change": 0.5704062405923466, "market_dynamics": 1.431506, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.049999, "high": 37.599998, "low": 28.99, "close": 36.860001, "volume": 13321230}, "trend_line": 24.710517, "activity_lines": {"activity_5": 31.3, "activity_10": 28.998742, "activity_20": 26.830604, "activity_30": 25.868059}, "trend_signal": 1, "fair_value": 27.47566, "relative_strength": 41.44349, "rate_of_change": 1.2841296499909338, "market_dynamics": 1.731522, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.029999, "high": 38.900002, "low": 34.310001, "close": 35.400002, "volume": 13024685}, "trend_line": 25.05051, "activity_lines": {"activity_5": 33.224667, "activity_10": 30.428182, "activity_20": 27.766482, "activity_30": 26.557703}, "trend_signal": 1, "fair_value": 27.421792, "relative_strength": 32.334401, "rate_of_change": 1.3759040330884205, "market_dynamics": 1.770353, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.400002, "high": 40.939999, "low": 35.400002, "close": 40.900002, "volume": 13107623}, "trend_line": 25.700004, "activity_lines": {"activity_5": 36.310668, "activity_10": 32.669455, "activity_20": 29.17589, "activity_30": 27.580251}, "trend_signal": 1, "fair_value": 27.431512, "relative_strength": 54.068897, "rate_of_change": 2.5927376328865193, "market_dynamics": 1.793851, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.650002, "high": 42.5, "low": 38.57, "close": 38.669998, "volume": 10406759}, "trend_line": 26.298074, "activity_lines": {"activity_5": 37.772, "activity_10": 34.212182, "activity_20": 30.297493, "activity_30": 28.417025}, "trend_signal": 1, "fair_value": 27.427428, "relative_strength": 42.874169, "rate_of_change": 2.327120260370387, "market_dynamics": 1.778323, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.68, "high": 40.450001, "low": 38.060001, "close": 39.380001, "volume": 5765858}, "trend_line": 26.871668, "activity_lines": {"activity_5": 38.796001, "activity_10": 35.638364, "activity_20": 31.419822, "activity_30": 29.26102}, "trend_signal": 1, "fair_value": 27.415605, "relative_strength": 38.282187, "rate_of_change": 2.181125507518155, "market_dynamics": 1.647486, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.5, "high": 41.799999, "low": 38.110001, "close": 39.919998, "volume": 7767198}, "trend_line": 27.455293, "activity_lines": {"activity_5": 39.355333, "activity_10": 36.930545, "activity_20": 32.515479, "activity_30": 30.102848}, "trend_signal": 1, "fair_value": 27.399131, "relative_strength": 33.194042, "rate_of_change": 2.1718971818199058, "market_dynamics": 1.530409, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.310001, "high": 40.540001, "low": 36.099998, "close": 37.869999, "volume": 6797585}, "trend_line": 27.977225, "activity_lines": {"activity_5": 39.027333, "activity_10": 37.590545, "activity_20": 33.337314, "activity_30": 30.774764}, "trend_signal": 1, "fair_value": 27.355135, "relative_strength": 20.662766, "rate_of_change": 1.9010250591752913, "market_dynamics": 1.303904, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.0, "high": 39.650002, "low": 37.040001, "close": 39.599998, "volume": 6955402}, "trend_line": 28.52329, "activity_lines": {"activity_5": 39.111332, "activity_10": 38.336909, "activity_20": 34.2484, "activity_30": 31.524621}, "trend_signal": 1, "fair_value": 27.328313, "relative_strength": 26.467269, "rate_of_change": 1.9518197390913454, "market_dynamics": 1.116916, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.040001, "high": 44.330002, "low": 38.68, "close": 42.650002, "volume": 8206477}, "trend_line": 29.168366, "activity_lines": {"activity_5": 40.298666, "activity_10": 39.421091, "activity_20": 35.366925, "activity_30": 32.436021}, "trend_signal": 1, "fair_value": 27.329339, "relative_strength": 31.683568, "rate_of_change": 2.2615764170262254, "market_dynamics": 1.070258, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.759998, "high": 50.900002, "low": 41.82, "close": 46.200001, "volume": 9329031}, "trend_line": 29.857403, "activity_lines": {"activity_5": 42.404, "activity_10": 40.894545, "activity_20": 36.729211, "activity_30": 33.534837}, "trend_signal": 1, "fair_value": 27.384033, "relative_strength": 39.700174, "rate_of_change": 2.362274938541304, "market_dynamics": 1.066981, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.029999, "high": 53.720001, "low": 45.869999, "close": 51.5, "volume": 9882238}, "trend_line": 30.785193, "activity_lines": {"activity_5": 45.821334, "activity_10": 43.031818, "activity_20": 38.48848, "activity_30": 34.931133}, "trend_signal": 1, "fair_value": 27.481122, "relative_strength": 52.145841, "rate_of_change": 3.1074035474552093, "market_dynamics": 1.191953, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.0, "high": 52.0, "low": 46.0, "close": 47.32, "volume": 4325690}, "trend_line": 31.534473, "activity_lines": {"activity_5": 47.073334, "activity_10": 44.142909, "activity_20": 39.721476, "activity_30": 35.997895}, "trend_signal": 1, "fair_value": 27.554303, "relative_strength": 35.257406, "rate_of_change": 2.433897360981297, "market_dynamics": 1.180247, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.73, "high": 48.5, "low": 44.689999, "close": 45.119999, "volume": 3060889}, "trend_line": 32.203115, "activity_lines": {"activity_5": 46.962, "activity_10": 44.637273, "activity_20": 40.638905, "activity_30": 36.87438}, "trend_signal": 1, "fair_value": 27.618176, "relative_strength": 29.548918, "rate_of_change": 2.120352542438234, "market_dynamics": 1.080756, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.529999, "high": 48.349998, "low": 42.209999, "close": 44.98, "volume": 4536960}, "trend_line": 32.881698, "activity_lines": {"activity_5": 46.436, "activity_10": 45.029454, "activity_20": 41.446143, "activity_30": 37.698696}, "trend_signal": 1, "fair_value": 27.700633, "relative_strength": 34.670507, "rate_of_change": 2.1071967727345737, "market_dynamics": 0.894086, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.389999, "high": 46.580002, "low": 44.459999, "close": 46.41, "volume": 3545139}, "trend_line": 33.662732, "activity_lines": {"activity_5": 46.231333, "activity_10": 45.566909, "activity_20": 42.29519, "activity_30": 38.571489}, "trend_signal": 1, "fair_value": 27.802704, "relative_strength": 31.509311, "rate_of_change": 2.3752848773198947, "market_dynamics": 0.610887, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.639999, "high": 49.650002, "low": 45.75, "close": 47.360001, "volume": 5170685}, "trend_line": 34.460823, "activity_lines": {"activity_5": 46.329334, "activity_10": 46.149273, "activity_20": 43.140429, "activity_30": 39.455184}, "trend_signal": 1, "fair_value": 27.903736, "relative_strength": 32.089817, "rate_of_change": 2.3708444103704935, "market_dynamics": 0.45196, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.580002, "high": 48.580002, "low": 42.900002, "close": 43.720001, "volume": 4116822}, "trend_line": 35.184396, "activity_lines": {"activity_5": 45.490001, "activity_10": 45.934546, "activity_20": 43.535619, "activity_30": 40.05255}, "trend_signal": 1, "fair_value": 27.981742, "relative_strength": 20.807447, "rate_of_change": 2.0996973867977613, "market_dynamics": 0.136268, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.98, "high": 48.5, "low": 42.150002, "close": 47.700001, "volume": 4479678}, "trend_line": 36.035655, "activity_lines": {"activity_5": 46.217334, "activity_10": 46.337091, "activity_20": 44.222238, "activity_30": 40.860009}, "trend_signal": 1, "fair_value": 28.101546, "relative_strength": 32.399206, "rate_of_change": 2.4194219505714947, "market_dynamics": -0.055725, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.470001, "high": 51.889999, "low": 46.5, "close": 46.630001, "volume": 9026076}, "trend_line": 36.82867, "activity_lines": {"activity_5": 46.416001, "activity_10": 46.397819, "activity_20": 44.711619, "activity_30": 41.543515}, "trend_signal": 1, "fair_value": 28.195809, "relative_strength": 35.045468, "rate_of_change": 2.2006398940160907, "market_dynamics": -0.111356, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.130001, "high": 51.700001, "low": 46.299999, "close": 50.830002, "volume": 5001149}, "trend_line": 37.737448, "activity_lines": {"activity_5": 47.904668, "activity_10": 47.149819, "activity_20": 45.514953, "activity_30": 42.446827}, "trend_signal": 1, "fair_value": 28.320682, "relative_strength": 40.587076, "rate_of_change": 2.4675829998748204, "market_dynamics": -0.159362, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.799999, "high": 50.959999, "low": 46.52, "close": 48.110001, "volume": 3477525}, "trend_line": 38.521693, "activity_lines": {"activity_5": 48.192001, "activity_10": 47.323092, "activity_20": 45.958667, "activity_30": 43.116024}, "trend_signal": 1, "fair_value": 28.423695, "relative_strength": 30.211868, "rate_of_change": 2.078161194153877, "market_dynamics": -0.120929, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.130001, "high": 49.799999, "low": 45.299999, "close": 45.75, "volume": 2463475}, "trend_line": 39.211667, "activity_lines": {"activity_5": 47.642668, "activity_10": 47.12891, "activity_20": 46.124048, "activity_30": 43.582366}, "trend_signal": 1, "fair_value": 28.519015, "relative_strength": 21.902664, "rate_of_change": 1.791131038814933, "market_dynamics": -0.282566, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.75, "high": 51.970001, "low": 45.75, "close": 48.029999, "volume": 5773857}, "trend_line": 39.986667, "activity_lines": {"activity_5": 47.718, "activity_10": 47.377819, "activity_20": 46.457286, "activity_30": 44.151291}, "trend_signal": 1, "fair_value": 28.62889, "relative_strength": 28.191273, "rate_of_change": 1.9764525695885322, "market_dynamics": -0.405236, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.860001, "high": 49.77, "low": 46.900002, "close": 48.619999, "volume": 3846800}, "trend_line": 40.768667, "activity_lines": {"activity_5": 47.968, "activity_10": 47.681091, "activity_20": 46.812762, "activity_30": 44.70828}, "trend_signal": 1, "fair_value": 28.740764, "relative_strength": 24.328391, "rate_of_change": 1.9556518676587964, "market_dynamics": -0.572797, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.5, "high": 63.299999, "low": 49.5, "close": 57.91, "volume": 20374363}, "trend_line": 41.812, "activity_lines": {"activity_5": 51.182, "activity_10": 49.607273, "activity_20": 48.005619, "activity_30": 45.814172}, "trend_signal": 1, "fair_value": 28.921469, "relative_strength": 46.866931, "rate_of_change": 2.5591540680003027, "market_dynamics": -0.326755, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.279999, "high": 62.310001, "low": 52.0, "close": 57.830002, "volume": 22261412}, "trend_line": 42.884667, "activity_lines": {"activity_5": 53.897334, "activity_10": 51.309819, "activity_20": 49.102619, "activity_30": 46.847592}, "trend_signal": 1, "fair_value": 29.112048, "relative_strength": 38.671708, "rate_of_change": 2.565452501674167, "market_dynamics": 0.153084, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.799999, "high": 74.879997, "low": 58.799999, "close": 68.599998, "volume": 20718468}, "trend_line": 44.327333, "activity_lines": {"activity_5": 59.554666, "activity_10": 54.780182, "activity_20": 51.140048, "activity_30": 48.506645}, "trend_signal": 1, "fair_value": 29.370313, "relative_strength": 59.913929, "rate_of_change": 3.364060166306066, "market_dynamics": 0.659508, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.760002, "high": 74.0, "low": 64.5, "close": 72.18, "volume": 11252560}, "trend_line": 45.810667, "activity_lines": {"activity_5": 64.882, "activity_10": 58.449091, "activity_20": 53.372095, "activity_30": 50.303592}, "trend_signal": 1, "fair_value": 29.643722, "relative_strength": 63.458961, "rate_of_change": 3.3463190758622883, "market_dynamics": 1.196084, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.18, "high": 72.190002, "low": 61.16, "close": 63.529999, "volume": 7571963}, "trend_line": 46.976333, "activity_lines": {"activity_5": 65.716, "activity_10": 60.100182, "activity_20": 54.625191, "activity_30": 51.446774}, "trend_signal": 1, "fair_value": 29.864939, "relative_strength": 44.166099, "rate_of_change": 2.5445296397889043, "market_dynamics": 1.282478, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.540001, "high": 64.639999, "low": 61.25, "close": 61.630001, "volume": 4684497}, "trend_line": 48.040334, "activity_lines": {"activity_5": 64.922667, "activity_10": 61.098545, "activity_20": 55.597905, "activity_30": 52.392172}, "trend_signal": 1, "fair_value": 30.066848, "relative_strength": 40.909494, "rate_of_change": 2.264972448998956, "market_dynamics": 1.144617, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.110001, "high": 64.800003, "low": 61.169998, "close": 62.900002, "volume": 3872482}, "trend_line": 48.908334, "activity_lines": {"activity_5": 64.304667, "activity_10": 62.131455, "activity_20": 56.618096, "activity_30": 53.35086}, "trend_signal": 1, "fair_value": 30.270138, "relative_strength": 39.878308, "rate_of_change": 1.806815081676997, "market_dynamics": 0.88888, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.5, "high": 65.900002, "low": 63.099998, "close": 64.800003, "volume": 3792798}, "trend_line": 49.888334, "activity_lines": {"activity_5": 63.982002, "activity_10": 63.24091, "activity_20": 57.764953, "activity_30": 54.376129}, "trend_signal": 1, "fair_value": 30.480936, "relative_strength": 38.385341, "rate_of_change": 2.0037484818027065, "market_dynamics": 0.634431, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 57.299999, "close": 62.990002, "volume": 5297981}, "trend_line": 50.624667, "activity_lines": {"activity_5": 63.309335, "activity_10": 63.67491, "activity_20": 58.656191, "activity_30": 55.221398}, "trend_signal": 1, "fair_value": 30.680378, "relative_strength": 35.790738, "rate_of_change": 1.4759622961151637, "market_dynamics": 0.48964, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.889999, "high": 67.639999, "low": 59.900002, "close": 60.880001, "volume": 5884749}, "trend_line": 51.365, "activity_lines": {"activity_5": 62.546002, "activity_10": 63.453274, "activity_20": 59.261382, "activity_30": 55.883033}, "trend_signal": 1, "fair_value": 30.867954, "relative_strength": 28.756202, "rate_of_change": 1.4623957921540496, "market_dynamics": 0.347866, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.0, "high": 63.799999, "low": 55.610001, "close": 55.970001, "volume": 5279392}, "trend_line": 51.918, "activity_lines": {"activity_5": 60.322668, "activity_10": 62.116001, "activity_20": 59.323239, "activity_30": 56.18013}, "trend_signal": 1, "fair_value": 31.023441, "relative_strength": 20.681877, "rate_of_change": 1.076608585612766, "market_dynamics": 0.078648, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.68, "high": 56.0, "low": 49.889999, "close": 53.900002, "volume": 5252336}, "trend_line": 52.384001, "activity_lines": {"activity_5": 57.786668, "activity_10": 60.437638, "activity_20": 59.142429, "activity_30": 56.308001}, "trend_signal": 1, "fair_value": 31.16744, "relative_strength": 16.036127, "rate_of_change": 0.8975711699217969, "market_dynamics": -0.241197, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.57, "high": 55.790001, "low": 50.68, "close": 51.799999, "volume": 4033982}, "trend_line": 52.848334, "activity_lines": {"activity_5": 55.150667, "activity_10": 58.44891, "activity_20": 58.730477, "activity_30": 56.270323}, "trend_signal": 1, "fair_value": 31.30437, "relative_strength": 13.80758, "rate_of_change": 0.8864023196700906, "market_dynamics": -0.565909, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.98, "high": 58.02, "low": 51.330002, "close": 56.540001, "volume": 3731150}, "trend_line": 53.413001, "activity_lines": {"activity_5": 54.961334, "activity_10": 57.627456, "activity_20": 58.731477, "activity_30": 56.508495}, "trend_signal": 1, "fair_value": 31.464371, "relative_strength": 14.821435, "rate_of_change": 1.0684669832733042, "market_dynamics": -0.753885, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.439999, "high": 71.169998, "low": 55.029999, "close": 71.169998, "volume": 8482262}, "trend_line": 54.363667, "activity_lines": {"activity_5": 60.078666, "activity_10": 59.750364, "activity_20": 60.083715, "activity_30": 57.654108}, "trend_signal": 1, "fair_value": 31.726819, "relative_strength": 36.993033, "rate_of_change": 1.7798400805077368, "market_dynamics": -0.63988, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.309998, "high": 80.900002, "low": 64.980003, "close": 67.300003, "volume": 24942573}, "trend_line": 55.067001, "activity_lines": {"activity_5": 63.220001, "activity_10": 61.030728, "activity_20": 60.950525, "activity_30": 58.48871}, "trend_signal": 1, "fair_value": 31.964275, "relative_strength": 27.495092, "rate_of_change": 1.2937574648891843, "market_dynamics": -0.407079, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.0, "high": 71.699997, "low": 64.32, "close": 67.660004, "volume": 10729622}, "trend_line": 55.605667, "activity_lines": {"activity_5": 65.726002, "activity_10": 62.273456, "activity_20": 61.773192, "activity_30": 59.301162}, "trend_signal": 1, "fair_value": 32.206251, "relative_strength": 25.274693, "rate_of_change": 0.978201082713764, "market_dynamics": -0.217027, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.599998, "high": 75.559998, "low": 66.800003, "close": 73.040001, "volume": 6562660}, "trend_line": 56.463001, "activity_lines": {"activity_5": 69.108002, "activity_10": 64.407819, "activity_20": 63.015144, "activity_30": 60.425958}, "trend_signal": 1, "fair_value": 32.492793, "relative_strength": 29.658674, "rate_of_change": 1.5418104776982562, "market_dynamics": -0.025417, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.150002, "high": 78.0, "low": 69.769997, "close": 71.0, "volume": 12900888}, "trend_line": 57.325667, "activity_lines": {"activity_5": 70.394001, "activity_10": 66.021456, "activity_20": 63.932858, "activity_30": 61.363829}, "trend_signal": 1, "fair_value": 32.762387, "relative_strength": 24.643028, "rate_of_change": 1.5278429851789217, "market_dynamics": 0.110375, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.279999, "high": 76.0, "low": 67.870003, "close": 73.860001, "volume": 9743180}, "trend_line": 58.288334, "activity_lines": {"activity_5": 71.669335, "activity_10": 68.009456, "activity_20": 65.013573, "activity_30": 62.43056}, "trend_signal": 1, "fair_value": 33.051267, "relative_strength": 27.837573, "rate_of_change": 1.6792948959494811, "market_dynamics": 0.24913, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.300003, "high": 78.879997, "low": 67.699997, "close": 68.5, "volume": 15751440}, "trend_line": 59.024667, "activity_lines": {"activity_5": 70.978667, "activity_10": 68.78691, "activity_20": 65.46362, "activity_30": 63.089377}, "trend_signal": 1, "fair_value": 33.307632, "relative_strength": 17.537826, "rate_of_change": 1.2632596430016372, "market_dynamics": 0.390565, "expectation": {"probability": 51.8274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74cb6adb-5048-4f6d-8a64-73cc276d6107/", "share_image": "https://sharemaestro.com/terminal/74cb6adb-5048-4f6d-8a64-73cc276d6107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}