{"ticker": {"uuid": "74cd6fbe-a185-45c2-a09d-ad0cba409ffc", "symbol": "MSM", "name": "MSC Industrial Direct Company Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSM rose 21.09%, moving from 90.41 to 109.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.85 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 53.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.47"}, {"label": "12-Week Change", "value": "21.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.85"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.01, "high": 111.23, "low": 106.035, "close": 109.47, "volume": 2644995}, "trend_line": 91.262537, "activity_lines": {"activity_5": 106.568, "activity_10": 103.097929, "activity_20": 98.049148, "activity_30": 94.912055}, "trend_signal": 1, "fair_value": 84.272849, "relative_strength": 8.853851, "rate_of_change": 0.9953956078095421, "market_dynamics": 1.619153, "expectation": {"probability": 53.315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.104865, "high": 85.610495, "low": 80.242563, "close": 84.9774, "volume": 1689536}, "trend_line": 75.793343, "activity_lines": {"activity_5": 83.523933, "activity_10": 82.399155, "activity_20": 79.453266, "activity_30": 77.699829}, "trend_signal": 1, "fair_value": 68.858032, "relative_strength": 7.928986, "rate_of_change": 0.4945482023930427, "market_dynamics": 1.188478, "expectation": {"probability": 47.9099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.995261, "high": 87.714895, "low": 84.353249, "close": 87.0818, "volume": 2982752}, "trend_line": 76.21159, "activity_lines": {"activity_5": 84.891793, "activity_10": 83.476116, "activity_20": 80.353307, "activity_30": 78.428116}, "trend_signal": 1, "fair_value": 69.064583, "relative_strength": 7.51955, "rate_of_change": 0.5518255079473247, "market_dynamics": 1.329342, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.6181, "high": 87.117443, "low": 84.852657, "close": 85.7175, "volume": 1606575}, "trend_line": 76.616727, "activity_lines": {"activity_5": 85.40422, "activity_10": 84.078898, "activity_20": 81.053042, "activity_30": 79.041401}, "trend_signal": 1, "fair_value": 69.272639, "relative_strength": 7.03871, "rate_of_change": 0.5315949975587655, "market_dynamics": 1.428098, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.744181, "high": 86.904527, "low": 82.043699, "close": 84.9595, "volume": 2943941}, "trend_line": 76.951403, "activity_lines": {"activity_5": 85.485047, "activity_10": 84.418864, "activity_20": 81.645992, "activity_30": 79.579644}, "trend_signal": 1, "fair_value": 69.458719, "relative_strength": 3.45809, "rate_of_change": 0.4368184508847549, "market_dynamics": 1.581127, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.923847, "high": 85.824446, "low": 83.345569, "close": 85.1111, "volume": 1767504}, "trend_line": 77.360527, "activity_lines": {"activity_5": 85.4458, "activity_10": 84.721867, "activity_20": 82.211206, "activity_30": 80.106076}, "trend_signal": 1, "fair_value": 69.687264, "relative_strength": 4.455316, "rate_of_change": 0.5316654200573908, "market_dynamics": 1.574658, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.167286, "high": 89.095733, "low": 85.07739, "close": 87.6574, "volume": 1944988}, "trend_line": 77.895053, "activity_lines": {"activity_5": 86.14178, "activity_10": 85.411313, "activity_20": 82.978298, "activity_30": 80.770391}, "trend_signal": 1, "fair_value": 69.918247, "relative_strength": 4.757938, "rate_of_change": 0.6909544450233639, "market_dynamics": 1.522586, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.648458, "high": 90.192511, "low": 87.39675, "close": 89.3385, "volume": 1608022}, "trend_line": 78.444797, "activity_lines": {"activity_5": 87.21946, "activity_10": 86.283433, "activity_20": 83.841512, "activity_30": 81.508677}, "trend_signal": 1, "fair_value": 70.156781, "relative_strength": 5.823556, "rate_of_change": 0.7057495679475175, "market_dynamics": 1.537057, "expectation": {"probability": 49.1856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.455396, "high": 90.45324, "low": 88.394624, "close": 89.797, "volume": 2885086}, "trend_line": 79.055893, "activity_lines": {"activity_5": 88.299527, "activity_10": 87.088613, "activity_20": 84.684523, "activity_30": 82.241078}, "trend_signal": 1, "fair_value": 70.404903, "relative_strength": 5.049022, "rate_of_change": 0.7790140625897769, "market_dynamics": 1.545753, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.85089, "high": 91.298213, "low": 87.873181, "close": 88.9789, "volume": 1694204}, "trend_line": 79.737103, "activity_lines": {"activity_5": 88.834927, "activity_10": 87.622075, "activity_20": 85.368002, "activity_30": 82.881272}, "trend_signal": 1, "fair_value": 70.632995, "relative_strength": 6.181991, "rate_of_change": 0.8616814941297384, "market_dynamics": 1.550831, "expectation": {"probability": 50.7873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.329554, "high": 93.446786, "low": 89.329554, "close": 92.4849, "volume": 2234184}, "trend_line": 80.45251, "activity_lines": {"activity_5": 90.271033, "activity_10": 88.673382, "activity_20": 86.290834, "activity_30": 83.70371}, "trend_signal": 1, "fair_value": 70.889218, "relative_strength": 10.303564, "rate_of_change": 0.8972071633954384, "market_dynamics": 1.538814, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.565718, "high": 92.565718, "low": 89.698042, "close": 90.597, "volume": 1417765}, "trend_line": 81.145037, "activity_lines": {"activity_5": 90.586253, "activity_10": 89.2164, "activity_20": 86.933769, "activity_30": 84.358193}, "trend_signal": 1, "fair_value": 71.149662, "relative_strength": 9.990409, "rate_of_change": 0.8607898000944884, "market_dynamics": 1.355396, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.570025, "high": 91.828566, "low": 89.005838, "close": 91.1094, "volume": 1593951}, "trend_line": 81.771893, "activity_lines": {"activity_5": 90.8763, "activity_10": 89.750407, "activity_20": 87.54748, "activity_30": 85.001055}, "trend_signal": 1, "fair_value": 71.403071, "relative_strength": 9.415705, "rate_of_change": 0.7725130496890446, "market_dynamics": 1.084077, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.343173, "high": 92.790496, "low": 90.650975, "close": 91.4061, "volume": 1758216}, "trend_line": 82.203673, "activity_lines": {"activity_5": 91.147187, "activity_10": 90.265131, "activity_20": 88.111046, "activity_30": 85.622617}, "trend_signal": 1, "fair_value": 71.655057, "relative_strength": 6.758865, "rate_of_change": 0.5280298451694021, "market_dynamics": 0.932062, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.80381, "high": 90.839768, "low": 84.681902, "close": 86.2371, "volume": 2861022}, "trend_line": 82.541487, "activity_lines": {"activity_5": 89.5878, "activity_10": 89.736607, "activity_20": 88.1225, "activity_30": 85.882838}, "trend_signal": 1, "fair_value": 71.893457, "relative_strength": 1.798576, "rate_of_change": 0.4109475740822539, "market_dynamics": 0.429678, "expectation": {"probability": 51.5011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.497804, "high": 87.351815, "low": 84.475147, "close": 86.5877, "volume": 2210984}, "trend_line": 82.875087, "activity_lines": {"activity_5": 88.328067, "activity_10": 89.2486, "activity_20": 88.14436, "activity_30": 86.143884}, "trend_signal": 1, "fair_value": 72.127555, "relative_strength": 2.112807, "rate_of_change": 0.4041603951234728, "market_dynamics": 0.036952, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.839428, "high": 87.711418, "low": 84.951614, "close": 85.482, "volume": 1439096}, "trend_line": 83.250457, "activity_lines": {"activity_5": 87.092913, "activity_10": 88.532709, "activity_20": 88.033844, "activity_30": 86.312072}, "trend_signal": 1, "fair_value": 72.369797, "relative_strength": 3.570331, "rate_of_change": 0.45293466780916175, "market_dynamics": -0.454219, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.320174, "high": 89.356498, "low": 85.320174, "close": 88.2328, "volume": 1866928}, "trend_line": 83.660683, "activity_lines": {"activity_5": 87.115693, "activity_10": 88.356516, "activity_20": 88.163458, "activity_30": 86.633514}, "trend_signal": 1, "fair_value": 72.622379, "relative_strength": 7.34833, "rate_of_change": 0.4927612589562225, "market_dynamics": -0.800529, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.3496, "high": 90.417204, "low": 86.614611, "close": 89.6441, "volume": 2045445}, "trend_line": 84.226917, "activity_lines": {"activity_5": 87.80068, "activity_10": 88.457027, "activity_20": 88.393382, "activity_30": 87.019541}, "trend_signal": 1, "fair_value": 72.87081, "relative_strength": 8.209989, "rate_of_change": 0.6768221100944087, "market_dynamics": -0.794406, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.895809, "high": 94.885027, "low": 89.635111, "close": 93.5276, "volume": 2619223}, "trend_line": 85.040397, "activity_lines": {"activity_5": 89.897633, "activity_10": 89.266409, "activity_20": 88.961684, "activity_30": 87.619585}, "trend_signal": 1, "fair_value": 73.140067, "relative_strength": 12.024152, "rate_of_change": 0.965819513493529, "market_dynamics": -0.501787, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.147902, "high": 95.083358, "low": 87.28885, "close": 87.9361, "volume": 2528133}, "trend_line": 85.589453, "activity_lines": {"activity_5": 89.64472, "activity_10": 88.976451, "activity_20": 88.944475, "activity_30": 87.806404}, "trend_signal": 1, "fair_value": 73.366337, "relative_strength": 7.659019, "rate_of_change": 0.6456413885273928, "market_dynamics": -0.305635, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.017006, "high": 88.169829, "low": 82.011965, "close": 84.4841, "volume": 3124719}, "trend_line": 85.931857, "activity_lines": {"activity_5": 88.151247, "activity_10": 88.141562, "activity_20": 88.576942, "activity_30": 87.735091}, "trend_signal": 1, "fair_value": 73.562293, "relative_strength": 5.884819, "rate_of_change": 0.4000539645930296, "market_dynamics": -0.331242, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.014542, "high": 88.56543, "low": 83.989729, "close": 87.9002, "volume": 1965853}, "trend_line": 86.3737, "activity_lines": {"activity_5": 87.863, "activity_10": 88.038925, "activity_20": 88.537101, "activity_30": 87.862081}, "trend_signal": 1, "fair_value": 73.754695, "relative_strength": 3.98791, "rate_of_change": 0.5141783448250231, "market_dynamics": -0.46289, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.693373, "high": 88.637279, "low": 85.810056, "close": 88.6193, "volume": 1662110}, "trend_line": 86.69959, "activity_lines": {"activity_5": 87.836627, "activity_10": 88.125384, "activity_20": 88.561849, "activity_30": 88.006958}, "trend_signal": 1, "fair_value": 73.912878, "relative_strength": 3.296953, "rate_of_change": 0.37730235013667485, "market_dynamics": -0.786719, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.584093, "high": 91.566814, "low": 88.094528, "close": 88.9558, "volume": 2142727}, "trend_line": 86.951097, "activity_lines": {"activity_5": 87.99074, "activity_10": 88.323693, "activity_20": 88.604826, "activity_30": 88.15252}, "trend_signal": 1, "fair_value": 74.065654, "relative_strength": 1.286239, "rate_of_change": 0.2900901838174825, "market_dynamics": -0.845048, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.674678, "high": 90.170571, "low": 88.257642, "close": 89.7626, "volume": 1078556}, "trend_line": 87.246437, "activity_lines": {"activity_5": 88.718573, "activity_10": 88.619262, "activity_20": 88.705611, "activity_30": 88.333908}, "trend_signal": 1, "fair_value": 74.20542, "relative_strength": 1.078738, "rate_of_change": 0.3396621896558659, "market_dynamics": -0.836429, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.363783, "high": 90.043735, "low": 87.441787, "close": 89.5995, "volume": 2030598}, "trend_line": 87.536637, "activity_lines": {"activity_5": 89.270273, "activity_10": 88.827451, "activity_20": 88.768713, "activity_30": 88.485718}, "trend_signal": 1, "fair_value": 74.338628, "relative_strength": -0.020066, "rate_of_change": 0.3326210329941596, "market_dynamics": -0.744012, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.919489, "high": 90.066341, "low": 87.496125, "close": 89.2368, "volume": 2074317}, "trend_line": 87.808803, "activity_lines": {"activity_5": 89.360047, "activity_10": 88.894831, "activity_20": 88.788024, "activity_30": 88.595406}, "trend_signal": 1, "fair_value": 74.46711, "relative_strength": -0.719118, "rate_of_change": 0.31091667366659126, "market_dynamics": -0.67857, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.146145, "high": 93.407173, "low": 88.56592, "close": 91.6393, "volume": 2361681}, "trend_line": 88.095663, "activity_lines": {"activity_5": 90.161547, "activity_10": 89.380775, "activity_20": 89.036629, "activity_30": 88.842535}, "trend_signal": 1, "fair_value": 74.608696, "relative_strength": -0.487815, "rate_of_change": 0.3266870634826947, "market_dynamics": -0.428977, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.766279, "high": 94.513284, "low": 91.013799, "close": 93.8152, "volume": 1371865}, "trend_line": 88.476157, "activity_lines": {"activity_5": 91.487013, "activity_10": 90.22606, "activity_20": 89.48369, "activity_30": 89.211537}, "trend_signal": 1, "fair_value": 74.761829, "relative_strength": 0.897279, "rate_of_change": 0.43191002490099745, "market_dynamics": -0.145599, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.114335, "high": 94.427112, "low": 91.512387, "close": 91.8025, "volume": 980297}, "trend_line": 88.755973, "activity_lines": {"activity_5": 91.81762, "activity_10": 90.700171, "activity_20": 89.716034, "activity_30": 89.42614}, "trend_signal": 1, "fair_value": 74.909837, "relative_strength": -1.645075, "rate_of_change": 0.31626147595899395, "market_dynamics": 0.009592, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.158798, "high": 92.074465, "low": 86.71645, "close": 86.9431, "volume": 1817606}, "trend_line": 88.821497, "activity_lines": {"activity_5": 90.392433, "activity_10": 90.220456, "activity_20": 89.488829, "activity_30": 89.309181}, "trend_signal": 1, "fair_value": 75.028418, "relative_strength": -5.440236, "rate_of_change": 0.07382489063580697, "market_dynamics": -0.005568, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.231451, "high": 87.889871, "low": 83.088895, "close": 87.7527, "volume": 3887448}, "trend_line": 88.84386, "activity_lines": {"activity_5": 89.414207, "activity_10": 89.843233, "activity_20": 89.356127, "activity_30": 89.240226}, "trend_signal": 1, "fair_value": 75.149635, "relative_strength": -6.342383, "rate_of_change": 0.025177463514280546, "market_dynamics": -0.133063, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.194823, "high": 89.151791, "low": 86.431239, "close": 88.7037, "volume": 2169753}, "trend_line": 88.9434, "activity_lines": {"activity_5": 88.85192, "activity_10": 89.6416, "activity_20": 89.329981, "activity_30": 89.231183}, "trend_signal": 0, "fair_value": 75.282267, "relative_strength": -6.49967, "rate_of_change": 0.11203925628624242, "market_dynamics": -0.372486, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.160901, "high": 90.121096, "low": 86.957027, "close": 88.7311, "volume": 1916990}, "trend_line": 89.06912, "activity_lines": {"activity_5": 88.494473, "activity_10": 89.443415, "activity_20": 89.319314, "activity_30": 89.217487}, "trend_signal": 0, "fair_value": 75.442515, "relative_strength": -7.43627, "rate_of_change": 0.14134831814389956, "market_dynamics": -0.499416, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.795197, "high": 92.91032, "low": 88.795197, "close": 92.2519, "volume": 2157978}, "trend_line": 89.307147, "activity_lines": {"activity_5": 89.649567, "activity_10": 89.88946, "activity_20": 89.632084, "activity_30": 89.422827}, "trend_signal": 1, "fair_value": 75.58283, "relative_strength": -5.05353, "rate_of_change": 0.26723852217244587, "market_dynamics": -0.182457, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.465372, "high": 91.661983, "low": 88.950577, "close": 90.1211, "volume": 1692248}, "trend_line": 89.38927, "activity_lines": {"activity_5": 90.064433, "activity_10": 89.902827, "activity_20": 89.714949, "activity_30": 89.47534}, "trend_signal": 1, "fair_value": 75.714331, "relative_strength": -8.428664, "rate_of_change": 0.09195568636852292, "market_dynamics": -0.184523, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.121102, "high": 91.597973, "low": 87.821208, "close": 90.8161, "volume": 1828846}, "trend_line": 89.438523, "activity_lines": {"activity_5": 90.4991, "activity_10": 90.033075, "activity_20": 89.841913, "activity_30": 89.567394}, "trend_signal": 1, "fair_value": 75.842545, "relative_strength": -7.327651, "rate_of_change": 0.05509945433048879, "market_dynamics": -0.071052, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.285745, "high": 92.631363, "low": 89.856035, "close": 92.1787, "volume": 1442513}, "trend_line": 89.517913, "activity_lines": {"activity_5": 91.18374, "activity_10": 90.382353, "activity_20": 90.086348, "activity_30": 89.74418}, "trend_signal": 1, "fair_value": 75.97981, "relative_strength": -7.403792, "rate_of_change": 0.0887648826669347, "market_dynamics": 0.03369, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.849473, "high": 92.498748, "low": 91.245922, "close": 91.63, "volume": 1914759}, "trend_line": 89.606283, "activity_lines": {"activity_5": 91.453813, "activity_10": 90.62206, "activity_20": 90.266455, "activity_30": 89.880443}, "trend_signal": 1, "fair_value": 76.117612, "relative_strength": -8.744438, "rate_of_change": 0.09871767229427236, "market_dynamics": -0.113063, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.276115, "high": 95.800057, "low": 89.910219, "close": 90.5327, "volume": 2690458}, "trend_line": 89.54121, "activity_lines": {"activity_5": 91.16486, "activity_10": 90.701989, "activity_20": 90.351094, "activity_30": 89.940212}, "trend_signal": 1, "fair_value": 76.217571, "relative_strength": -9.511608, "rate_of_change": -0.07262102368424116, "market_dynamics": -0.065946, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.093748, "high": 90.21263, "low": 87.514938, "close": 88.1002, "volume": 3005247}, "trend_line": 89.457983, "activity_lines": {"activity_5": 90.179687, "activity_10": 90.362733, "activity_20": 90.191702, "activity_30": 89.847244}, "trend_signal": 1, "fair_value": 76.316262, "relative_strength": -11.831398, "rate_of_change": -0.09294826371009274, "market_dynamics": -0.223836, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.182468, "high": 90.99904, "low": 87.231418, "close": 90.0297, "volume": 1843513}, "trend_line": 89.421993, "activity_lines": {"activity_5": 89.972407, "activity_10": 90.353256, "activity_20": 90.198852, "activity_30": 89.884129}, "trend_signal": 1, "fair_value": 76.414101, "relative_strength": -11.776911, "rate_of_change": -0.04023117757975629, "market_dynamics": -0.464428, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.983981, "high": 91.7672, "low": 88.155038, "close": 88.7403, "volume": 2632238}, "trend_line": 89.333133, "activity_lines": {"activity_5": 89.387753, "activity_10": 90.067944, "activity_20": 90.073061, "activity_30": 89.840148}, "trend_signal": 1, "fair_value": 76.502148, "relative_strength": -13.22811, "rate_of_change": -0.0993715270917713, "market_dynamics": -0.730382, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.475076, "high": 88.475076, "low": 85.905412, "close": 87.396, "volume": 3260274}, "trend_line": 89.371763, "activity_lines": {"activity_5": 88.584227, "activity_10": 89.537547, "activity_20": 89.818666, "activity_30": 89.715172}, "trend_signal": 0, "fair_value": 76.588478, "relative_strength": -13.637573, "rate_of_change": 0.0432426342866512, "market_dynamics": -0.97524, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.776799, "high": 88.450231, "low": 84.621816, "close": 85.4982, "volume": 2482462}, "trend_line": 89.335447, "activity_lines": {"activity_5": 87.430367, "activity_10": 88.686371, "activity_20": 89.390956, "activity_30": 89.465265}, "trend_signal": 0, "fair_value": 76.665674, "relative_strength": -14.034263, "rate_of_change": -0.04063475843035495, "market_dynamics": -1.070951, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.134784, "high": 86.61449, "low": 83.616331, "close": 85.2953, "volume": 2310768}, "trend_line": 89.329223, "activity_lines": {"activity_5": 86.544507, "activity_10": 87.921098, "activity_20": 88.964228, "activity_30": 89.20461}, "trend_signal": 0, "fair_value": 76.73254, "relative_strength": -11.274308, "rate_of_change": -0.006966999336784106, "market_dynamics": -1.142307, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.784223, "high": 86.835884, "low": 84.972414, "close": 85.9964, "volume": 1691343}, "trend_line": 89.254677, "activity_lines": {"activity_5": 86.07934, "activity_10": 87.37104, "activity_20": 88.624768, "activity_30": 88.989589}, "trend_signal": 0, "fair_value": 76.804963, "relative_strength": -12.607002, "rate_of_change": -0.0834508545988338, "market_dynamics": -1.240725, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.402321, "high": 86.513022, "low": 83.441063, "close": 84.5204, "volume": 1563357}, "trend_line": 89.083887, "activity_lines": {"activity_5": 85.39106, "activity_10": 86.640249, "activity_20": 88.160167, "activity_30": 88.684152}, "trend_signal": 0, "fair_value": 76.849443, "relative_strength": -14.330145, "rate_of_change": -0.1913513170855984, "market_dynamics": -1.369692, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.27682, "high": 85.913351, "low": 84.017593, "close": 85.7842, "volume": 1688268}, "trend_line": 88.825773, "activity_lines": {"activity_5": 85.405373, "activity_10": 86.278482, "activity_20": 87.849828, "activity_30": 88.471269}, "trend_signal": 0, "fair_value": 76.891508, "relative_strength": -14.343497, "rate_of_change": -0.289742633255334, "market_dynamics": -1.462887, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.070197, "high": 87.001932, "low": 83.625545, "close": 84.0868, "volume": 1664852}, "trend_line": 88.697463, "activity_lines": {"activity_5": 84.96134, "activity_10": 85.714384, "activity_20": 87.416074, "activity_30": 88.165529}, "trend_signal": 0, "fair_value": 76.928322, "relative_strength": -17.051858, "rate_of_change": -0.1444513182001794, "market_dynamics": -1.557636, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.994578, "high": 85.576684, "low": 81.042545, "close": 81.5038, "volume": 2136241}, "trend_line": 88.59812, "activity_lines": {"activity_5": 83.7504, "activity_10": 84.797847, "activity_20": 86.773061, "activity_30": 87.701422}, "trend_signal": 0, "fair_value": 76.949428, "relative_strength": -19.232525, "rate_of_change": -0.1120020760909527, "market_dynamics": -1.553102, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.448399, "high": 81.61445, "low": 77.278654, "close": 79.2436, "volume": 2515843}, "trend_line": 88.309567, "activity_lines": {"activity_5": 82.038827, "activity_10": 83.5903, "activity_20": 85.940693, "activity_30": 87.097904}, "trend_signal": 0, "fair_value": 76.965127, "relative_strength": -20.784502, "rate_of_change": -0.3256874976579561, "market_dynamics": -1.497843, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.548059, "high": 79.824812, "low": 77.094182, "close": 78.7178, "volume": 2990482}, "trend_line": 87.979517, "activity_lines": {"activity_5": 80.602173, "activity_10": 82.483264, "activity_20": 85.098769, "activity_30": 86.47908}, "trend_signal": 0, "fair_value": 76.98266, "relative_strength": -21.867643, "rate_of_change": -0.3737420657945248, "market_dynamics": -1.413142, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.127418, "high": 79.059154, "low": 69.695672, "close": 69.9632, "volume": 4376829}, "trend_line": 87.34643, "activity_lines": {"activity_5": 76.63416, "activity_10": 79.966709, "activity_20": 83.470624, "activity_30": 85.316737}, "trend_signal": 0, "fair_value": 76.967071, "relative_strength": -31.178291, "rate_of_change": -0.7195845369326173, "market_dynamics": -1.300911, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.345035, "high": 74.566438, "low": 69.234333, "close": 73.3026, "volume": 4473169}, "trend_line": 86.797763, "activity_lines": {"activity_5": 74.834013, "activity_10": 78.374278, "activity_20": 82.249889, "activity_30": 84.410684}, "trend_signal": 0, "fair_value": 76.959186, "relative_strength": -27.86646, "rate_of_change": -0.6281504578950676, "market_dynamics": -1.220245, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.560979, "high": 74.963195, "low": 71.858948, "close": 73.1643, "volume": 3827608}, "trend_line": 86.249923, "activity_lines": {"activity_5": 73.706713, "activity_10": 76.97844, "activity_20": 81.106217, "activity_30": 83.531106}, "trend_signal": 0, "fair_value": 76.951529, "relative_strength": -27.516671, "rate_of_change": -0.6311683401333832, "market_dynamics": -1.179162, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.625524, "high": 74.188256, "low": 70.738068, "close": 71.3746, "volume": 4670658}, "trend_line": 85.654517, "activity_lines": {"activity_5": 72.538813, "activity_10": 75.477765, "activity_20": 79.872844, "activity_30": 82.571407}, "trend_signal": 0, "fair_value": 76.921247, "relative_strength": -30.124647, "rate_of_change": -0.6903264133928525, "market_dynamics": -1.172593, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.613088, "high": 74.870007, "low": 70.318865, "close": 73.9747, "volume": 3161710}, "trend_line": 85.065697, "activity_lines": {"activity_5": 72.762213, "activity_10": 74.715687, "activity_20": 78.979679, "activity_30": 81.817871}, "trend_signal": 0, "fair_value": 76.928918, "relative_strength": -27.775177, "rate_of_change": -0.6874360169470086, "market_dynamics": -1.150653, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.347791, "high": 80.349146, "low": 74.012051, "close": 77.3508, "volume": 4173097}, "trend_line": 84.516883, "activity_lines": {"activity_5": 74.427187, "activity_10": 74.759185, "activity_20": 78.494732, "activity_30": 81.320135}, "trend_signal": 0, "fair_value": 76.961818, "relative_strength": -22.481137, "rate_of_change": -0.645164877682708, "market_dynamics": -0.910971, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.854364, "high": 82.172353, "low": 76.296904, "close": 81.7247, "volume": 3209513}, "trend_line": 84.180957, "activity_lines": {"activity_5": 77.05762, "activity_10": 75.751273, "activity_20": 78.494343, "activity_30": 81.139995}, "trend_signal": 0, "fair_value": 77.00819, "relative_strength": -16.981258, "rate_of_change": -0.39746614886400927, "market_dynamics": -0.546471, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.43557, "high": 84.140141, "low": 76.138341, "close": 77.4813, "volume": 3446645}, "trend_line": 83.865563, "activity_lines": {"activity_5": 77.712113, "activity_10": 76.01478, "activity_20": 78.131764, "activity_30": 80.707759}, "trend_signal": 0, "fair_value": 77.044658, "relative_strength": -19.100867, "rate_of_change": -0.37466193215172394, "market_dynamics": -0.224518, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.727997, "high": 77.784403, "low": 73.72223, "close": 75.3363, "volume": 3118708}, "trend_line": 83.451683, "activity_lines": {"activity_5": 77.363807, "activity_10": 75.961424, "activity_20": 77.615466, "activity_30": 80.157484}, "trend_signal": 0, "fair_value": 77.06866, "relative_strength": -20.767934, "rate_of_change": -0.49350410966655267, "market_dynamics": 0.036569, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.289701, "high": 75.881909, "low": 73.154021, "close": 75.0752, "volume": 2374970}, "trend_line": 82.9974, "activity_lines": {"activity_5": 76.664353, "activity_10": 75.931636, "activity_20": 77.144269, "activity_30": 79.617065}, "trend_signal": 0, "fair_value": 77.10352, "relative_strength": -23.460334, "rate_of_change": -0.5443664928842762, "market_dynamics": 0.026166, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.317723, "high": 77.75184, "low": 75.159179, "close": 77.6306, "volume": 1466210}, "trend_line": 82.627383, "activity_lines": {"activity_5": 76.743333, "activity_10": 76.432696, "activity_20": 76.981516, "activity_30": 79.27082}, "trend_signal": 0, "fair_value": 77.144104, "relative_strength": -21.341525, "rate_of_change": -0.44581757982780695, "market_dynamics": -0.01911, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.012983, "high": 78.302092, "low": 75.252452, "close": 76.698, "volume": 2220451}, "trend_line": 82.10892, "activity_lines": {"activity_5": 76.492793, "activity_10": 76.624785, "activity_20": 76.776445, "activity_30": 78.888279}, "trend_signal": 0, "fair_value": 77.192312, "relative_strength": -21.906777, "rate_of_change": -0.6274711617091843, "market_dynamics": -0.002896, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.287601, "high": 76.646656, "low": 71.167565, "close": 72.9302, "volume": 2450891}, "trend_line": 81.53589, "activity_lines": {"activity_5": 75.321433, "activity_10": 76.070085, "activity_20": 76.254442, "activity_30": 78.296104}, "trend_signal": 0, "fair_value": 77.231039, "relative_strength": -22.01061, "rate_of_change": -0.6978900708960767, "market_dynamics": 0.008092, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.265898, "high": 74.739423, "low": 70.897067, "close": 74.1239, "volume": 3510407}, "trend_line": 80.979483, "activity_lines": {"activity_5": 74.85138, "activity_10": 75.736678, "activity_20": 75.905007, "activity_30": 77.817911}, "trend_signal": 0, "fair_value": 77.284273, "relative_strength": -23.229303, "rate_of_change": -0.6824074649825899, "market_dynamics": 0.144588, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.739485, "high": 80.652242, "low": 74.60892, "close": 78.2088, "volume": 4085735}, "trend_line": 80.51382, "activity_lines": {"activity_5": 75.823787, "activity_10": 76.095993, "activity_20": 76.001145, "activity_30": 77.639157}, "trend_signal": 0, "fair_value": 77.354481, "relative_strength": -19.561881, "rate_of_change": -0.5750382476509591, "market_dynamics": 0.365018, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.264723, "high": 82.717941, "low": 78.03157, "close": 81.2211, "volume": 2683271}, "trend_line": 80.166857, "activity_lines": {"activity_5": 77.591387, "activity_10": 76.926015, "activity_20": 76.414224, "activity_30": 77.684788}, "trend_signal": 0, "fair_value": 77.439073, "relative_strength": -16.30344, "rate_of_change": -0.43093595608803853, "market_dynamics": 0.547349, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.969331, "high": 80.969331, "low": 77.238885, "close": 77.7798, "volume": 2518347}, "trend_line": 79.74176, "activity_lines": {"activity_5": 77.97252, "activity_10": 77.059976, "activity_20": 76.521289, "activity_30": 77.530785}, "trend_signal": 0, "fair_value": 77.486397, "relative_strength": -19.368868, "rate_of_change": -0.5302652690999148, "market_dynamics": 0.698327, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.164255, "high": 78.619128, "low": 74.744129, "close": 77.7518, "volume": 2877067}, "trend_line": 79.396813, "activity_lines": {"activity_5": 78.2722, "activity_10": 77.260573, "activity_20": 76.655721, "activity_30": 77.4024}, "trend_signal": 0, "fair_value": 77.532685, "relative_strength": -19.529496, "rate_of_change": -0.4325801186229208, "market_dynamics": 0.822429, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.70515, "high": 79.21598, "low": 76.595343, "close": 78.5445, "volume": 2775291}, "trend_line": 79.013973, "activity_lines": {"activity_5": 78.514673, "activity_10": 77.600378, "activity_20": 76.883515, "activity_30": 77.347412}, "trend_signal": 0, "fair_value": 77.597334, "relative_strength": -18.681081, "rate_of_change": -0.4821856010769622, "market_dynamics": 0.80707, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.563143, "high": 78.563143, "low": 70.796359, "close": 73.3685, "volume": 5239892}, "trend_line": 78.50158, "activity_lines": {"activity_5": 76.737107, "activity_10": 76.940762, "activity_20": 76.621685, "activity_30": 76.983188}, "trend_signal": 0, "fair_value": 77.617451, "relative_strength": -22.574688, "rate_of_change": -0.6484840345896653, "market_dynamics": 0.628673, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.049306, "high": 77.481314, "low": 73.666935, "close": 75.2617, "volume": 3524966}, "trend_line": 78.097103, "activity_lines": {"activity_5": 75.913293, "activity_10": 76.656395, "activity_20": 76.565633, "activity_30": 76.774163}, "trend_signal": 0, "fair_value": 77.644938, "relative_strength": -18.76577, "rate_of_change": -0.5152469542651243, "market_dynamics": 0.499128, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.037947, "high": 83.785846, "low": 74.786142, "close": 82.9838, "volume": 4162367}, "trend_line": 78.01329, "activity_lines": {"activity_5": 78.060807, "activity_10": 77.819116, "activity_20": 77.219789, "activity_30": 77.089434}, "trend_signal": 0, "fair_value": 77.718981, "relative_strength": -13.830903, "rate_of_change": -0.10731896162653608, "market_dynamics": 0.706346, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.647012, "high": 85.513351, "low": 78.1683, "close": 78.2248, "volume": 3500325}, "trend_line": 77.777607, "activity_lines": {"activity_5": 78.275053, "activity_10": 78.002278, "activity_20": 77.374605, "activity_30": 77.10308}, "trend_signal": 0, "fair_value": 77.767396, "relative_strength": -16.383653, "rate_of_change": -0.30210621805591653, "market_dynamics": 0.718266, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.215368, "high": 80.691968, "low": 75.371515, "close": 80.4283, "volume": 2586098}, "trend_line": 77.592003, "activity_lines": {"activity_5": 79.192267, "activity_10": 78.489811, "activity_20": 77.71518, "activity_30": 77.274092}, "trend_signal": 0, "fair_value": 77.843062, "relative_strength": -14.772664, "rate_of_change": -0.23863423825831756, "market_dynamics": 0.919329, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.983901, "high": 83.432251, "low": 79.872726, "close": 80.8709, "volume": 1962755}, "trend_line": 77.470353, "activity_lines": {"activity_5": 80.131427, "activity_10": 78.943191, "activity_20": 78.054796, "activity_30": 77.485634}, "trend_signal": 1, "fair_value": 77.925834, "relative_strength": -14.646178, "rate_of_change": -0.15678162091008588, "market_dynamics": 1.100519, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.021569, "high": 81.238154, "low": 77.598587, "close": 78.2813, "volume": 2661920}, "trend_line": 77.220257, "activity_lines": {"activity_5": 79.707227, "activity_10": 78.877333, "activity_20": 78.114943, "activity_30": 77.537953}, "trend_signal": 1, "fair_value": 77.970235, "relative_strength": -17.410059, "rate_of_change": -0.3228280113813335, "market_dynamics": 0.835738, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.799219, "high": 80.61194, "low": 77.198375, "close": 78.4508, "volume": 2411746}, "trend_line": 77.03239, "activity_lines": {"activity_5": 79.13822, "activity_10": 78.895744, "activity_20": 78.186803, "activity_30": 77.617343}, "trend_signal": 1, "fair_value": 78.023717, "relative_strength": -16.041665, "rate_of_change": -0.24328719859090486, "market_dynamics": 0.751373, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.885735, "high": 78.780324, "low": 71.896698, "close": 72.2922, "volume": 4194077}, "trend_line": 76.725337, "activity_lines": {"activity_5": 76.818547, "activity_10": 77.782209, "activity_20": 77.687719, "activity_30": 77.311525}, "trend_signal": 1, "fair_value": 78.03367, "relative_strength": -20.412912, "rate_of_change": -0.39860245800501637, "market_dynamics": 0.507363, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.924942, "high": 72.495784, "low": 70.352349, "close": 70.4371, "volume": 1594686}, "trend_line": 76.431787, "activity_lines": {"activity_5": 74.276013, "activity_10": 76.430649, "activity_20": 77.036669, "activity_30": 76.905832}, "trend_signal": 0, "fair_value": 78.031083, "relative_strength": -22.206257, "rate_of_change": -0.3825985150120569, "market_dynamics": 0.019032, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.079323, "high": 74.260353, "low": 68.544396, "close": 73.8931, "volume": 3000165}, "trend_line": 76.270963, "activity_lines": {"activity_5": 73.55156, "activity_10": 75.85486, "activity_20": 76.738091, "activity_30": 76.742046}, "trend_signal": 0, "fair_value": 78.05254, "relative_strength": -17.305292, "rate_of_change": -0.21041507246193938, "market_dynamics": -0.302736, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.166192, "high": 80.183485, "low": 73.56823, "close": 75.2397, "volume": 5948714}, "trend_line": 76.446847, "activity_lines": {"activity_5": 73.74116, "activity_10": 75.514369, "activity_20": 76.57339, "activity_30": 76.675512}, "trend_signal": 0, "fair_value": 78.069391, "relative_strength": -13.509729, "rate_of_change": 0.23060414223432657, "market_dynamics": -0.4562, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.762573, "high": 79.416992, "low": 75.667406, "close": 77.8277, "volume": 4372011}, "trend_line": 76.597683, "activity_lines": {"activity_5": 74.9962, "activity_10": 75.644824, "activity_20": 76.666551, "activity_30": 76.7646}, "trend_signal": 0, "fair_value": 78.117822, "relative_strength": -12.464441, "rate_of_change": 0.19730833372368933, "market_dynamics": -0.404886, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.30358, "high": 79.854806, "low": 77.689752, "close": 78.8841, "volume": 2317480}, "trend_line": 76.788343, "activity_lines": {"activity_5": 76.644913, "activity_10": 76.061098, "activity_20": 76.854941, "activity_30": 76.912111}, "trend_signal": 0, "fair_value": 78.181801, "relative_strength": -12.172362, "rate_of_change": 0.24891092332387396, "market_dynamics": -0.115207, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.007866, "high": 79.417085, "low": 76.090989, "close": 76.524, "volume": 2197855}, "trend_line": 76.95999, "activity_lines": {"activity_5": 77.067467, "activity_10": 76.036276, "activity_20": 76.790209, "activity_30": 76.895056}, "trend_signal": 0, "fair_value": 78.230161, "relative_strength": -13.23079, "rate_of_change": 0.22353262656026737, "market_dynamics": 0.047066, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.896559, "high": 77.142504, "low": 74.6634, "close": 76.3431, "volume": 2353679}, "trend_line": 77.038937, "activity_lines": {"activity_5": 77.023927, "activity_10": 76.049551, "activity_20": 76.696818, "activity_30": 76.855257}, "trend_signal": 0, "fair_value": 78.286737, "relative_strength": -12.653725, "rate_of_change": 0.10258187403610557, "market_dynamics": 0.003911, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.914147, "high": 78.988792, "low": 75.838757, "close": 77.5137, "volume": 1888840}, "trend_line": 77.044367, "activity_lines": {"activity_5": 77.207253, "activity_10": 76.357985, "activity_20": 76.723798, "activity_30": 76.885887}, "trend_signal": 0, "fair_value": 78.354141, "relative_strength": -11.949864, "rate_of_change": 0.007048383858138945, "market_dynamics": -0.171322, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.646972, "high": 79.626451, "low": 76.238496, "close": 76.8095, "volume": 2334746}, "trend_line": 76.880527, "activity_lines": {"activity_5": 77.004247, "activity_10": 76.55234, "activity_20": 76.701365, "activity_30": 76.870734}, "trend_signal": 0, "fair_value": 78.422919, "relative_strength": -10.666392, "rate_of_change": -0.21265668909966295, "market_dynamics": -0.199942, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.838036, "high": 76.838036, "low": 73.992535, "close": 76.4764, "volume": 2185584}, "trend_line": 76.84703, "activity_lines": {"activity_5": 76.758087, "activity_10": 76.715973, "activity_20": 76.651829, "activity_30": 76.844661}, "trend_signal": 0, "fair_value": 78.479749, "relative_strength": -9.557462, "rate_of_change": -0.04357020081300561, "market_dynamics": -0.270089, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.723759, "high": 78.741303, "low": 72.764805, "close": 78.2274, "volume": 2829914}, "trend_line": 76.9434, "activity_lines": {"activity_5": 77.256107, "activity_10": 77.121893, "activity_20": 76.775128, "activity_30": 76.933717}, "trend_signal": 0, "fair_value": 78.563829, "relative_strength": -3.990994, "rate_of_change": 0.12540497661392142, "market_dynamics": -0.163512, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.951407, "high": 80.111701, "low": 70.728221, "close": 73.2787, "volume": 2443370}, "trend_line": 76.883517, "activity_lines": {"activity_5": 75.991, "activity_10": 76.486407, "activity_20": 76.428632, "activity_30": 76.697285}, "trend_signal": 0, "fair_value": 78.595474, "relative_strength": -7.412462, "rate_of_change": -0.07782733801729484, "market_dynamics": -0.169639, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.117012, "high": 75.810246, "low": 72.926678, "close": 73.7927, "volume": 3832220}, "trend_line": 76.755587, "activity_lines": {"activity_5": 75.10152, "activity_10": 75.955547, "activity_20": 76.131516, "activity_30": 76.497878}, "trend_signal": 0, "fair_value": 78.620165, "relative_strength": -6.674435, "rate_of_change": -0.16639457323471832, "market_dynamics": -0.178938, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.906105, "high": 76.857033, "low": 73.706999, "close": 73.9354, "volume": 2789115}, "trend_line": 76.6635, "activity_lines": {"activity_5": 74.507673, "activity_10": 75.476942, "activity_20": 75.854986, "activity_30": 76.31593}, "trend_signal": 0, "fair_value": 78.627729, "relative_strength": -4.586761, "rate_of_change": -0.11997432838342631, "market_dynamics": -0.076042, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.335866, "high": 75.724564, "low": 66.736019, "close": 67.7781, "volume": 4587095}, "trend_line": 76.491763, "activity_lines": {"activity_5": 72.053, "activity_10": 73.949596, "activity_20": 75.035134, "activity_30": 75.742678}, "trend_signal": 0, "fair_value": 78.600566, "relative_strength": -3.323977, "rate_of_change": -0.22401403536232126, "market_dynamics": -0.330855, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.648424, "high": 74.954213, "low": 65.541627, "close": 74.7906, "volume": 4729069}, "trend_line": 76.513987, "activity_lines": {"activity_5": 72.515713, "activity_10": 73.899178, "activity_20": 74.932886, "activity_30": 75.632926}, "trend_signal": 0, "fair_value": 78.612479, "relative_strength": 1.365544, "rate_of_change": 0.0290541087410866, "market_dynamics": -0.184643, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 75.146672, "high": 76.022485, "low": 72.076515, "close": 74.4056, "volume": 2457220}, "trend_line": 76.387213, "activity_lines": {"activity_5": 73.079213, "activity_10": 73.810276, "activity_20": 74.820817, "activity_30": 75.496901}, "trend_signal": 0, "fair_value": 78.616756, "relative_strength": 2.759596, "rate_of_change": -0.16568735334625487, "market_dynamics": -0.277274, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.712671, "high": 75.550916, "low": 72.500006, "close": 74.7136, "volume": 2892010}, "trend_line": 76.170297, "activity_lines": {"activity_5": 73.670253, "activity_10": 73.812602, "activity_20": 74.768868, "activity_30": 75.388926}, "trend_signal": 0, "fair_value": 78.640053, "relative_strength": -0.861243, "rate_of_change": -0.2839689936062959, "market_dynamics": -0.404413, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.040778, "high": 75.478684, "low": 71.980246, "close": 74.7328, "volume": 2151502}, "trend_line": 76.06873, "activity_lines": {"activity_5": 74.2063, "activity_10": 73.869329, "activity_20": 74.735737, "activity_30": 75.296184}, "trend_signal": 0, "fair_value": 78.671007, "relative_strength": -3.172612, "rate_of_change": -0.13334200337961508, "market_dynamics": -0.366318, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.347829, "high": 75.281387, "low": 71.508656, "close": 73.3469, "volume": 1660553}, "trend_line": 75.9219, "activity_lines": {"activity_5": 74.22722, "activity_10": 73.711833, "activity_20": 74.58832, "activity_30": 75.120582}, "trend_signal": 0, "fair_value": 78.697201, "relative_strength": -4.061843, "rate_of_change": -0.19302280976691533, "market_dynamics": -0.556361, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.301599, "high": 78.524816, "low": 74.800205, "close": 78.3997, "volume": 1986844}, "trend_line": 75.917073, "activity_lines": {"activity_5": 75.561153, "activity_10": 74.529927, "activity_20": 74.9171, "activity_30": 75.28044}, "trend_signal": 0, "fair_value": 78.75056, "relative_strength": -2.20488, "rate_of_change": -0.006357849316194273, "market_dynamics": -0.255852, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.398731, "high": 79.198477, "low": 74.857912, "close": 75.7241, "volume": 1908917}, "trend_line": 75.995593, "activity_lines": {"activity_5": 75.762613, "activity_10": 74.858416, "activity_20": 74.953144, "activity_30": 75.267991}, "trend_signal": 0, "fair_value": 78.767303, "relative_strength": -2.732586, "rate_of_change": 0.10342864509541545, "market_dynamics": -0.110897, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.475797, "high": 81.084918, "low": 76.65773, "close": 78.1495, "volume": 2415142}, "trend_line": 76.091853, "activity_lines": {"activity_5": 76.68464, "activity_10": 75.583425, "activity_20": 75.21146, "activity_30": 75.406952}, "trend_signal": 0, "fair_value": 78.803497, "relative_strength": -1.091045, "rate_of_change": 0.12666523965409535, "market_dynamics": 0.264, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.937762, "high": 78.89057, "low": 76.099517, "close": 78.111, "volume": 1621606}, "trend_line": 75.929427, "activity_lines": {"activity_5": 77.364773, "activity_10": 76.22222, "activity_20": 75.452252, "activity_30": 75.53722}, "trend_signal": 0, "fair_value": 78.856326, "relative_strength": -2.484048, "rate_of_change": -0.2134604344567564, "market_dynamics": 0.623531, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.553683, "high": 80.223503, "low": 77.576045, "close": 77.9666, "volume": 1563953}, "trend_line": 75.92082, "activity_lines": {"activity_5": 77.77156, "activity_10": 76.75884, "activity_20": 75.677943, "activity_30": 75.66865}, "trend_signal": 0, "fair_value": 78.955189, "relative_strength": -2.316306, "rate_of_change": -0.011335526080024033, "market_dynamics": 0.597189, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.755775, "high": 80.035809, "low": 77.158139, "close": 78.0532, "volume": 1979952}, "trend_line": 75.84165, "activity_lines": {"activity_5": 77.899233, "activity_10": 77.12596, "activity_20": 75.91625, "activity_30": 75.806223}, "trend_signal": 0, "fair_value": 79.039981, "relative_strength": -1.980857, "rate_of_change": -0.104279695609195, "market_dynamics": 0.807808, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.812639, "high": 82.706703, "low": 77.071566, "close": 82.2687, "volume": 3670640}, "trend_line": 75.888243, "activity_lines": {"activity_5": 79.455173, "activity_10": 78.200215, "activity_20": 76.548752, "activity_30": 76.220872}, "trend_signal": 1, "fair_value": 79.156579, "relative_strength": -0.119904, "rate_of_change": 0.06143458113055483, "market_dynamics": 1.015787, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.249432, "high": 87.43694, "low": 80.488182, "close": 86.59, "volume": 5966983}, "trend_line": 76.1652, "activity_lines": {"activity_5": 82.01524, "activity_10": 79.917195, "activity_20": 77.56459, "activity_30": 76.911308}, "trend_signal": 1, "fair_value": 79.304947, "relative_strength": 3.251771, "rate_of_change": 0.36495376497252136, "market_dynamics": 1.307315, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.964352, "high": 90.034139, "low": 85.764609, "close": 87.7998, "volume": 4370412}, "trend_line": 76.476833, "activity_lines": {"activity_5": 84.415873, "activity_10": 81.638204, "activity_20": 78.652425, "activity_30": 77.661927}, "trend_signal": 1, "fair_value": 79.450595, "relative_strength": 4.877098, "rate_of_change": 0.40915404935587446, "market_dynamics": 1.641829, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.673448, "high": 88.275748, "low": 83.36992, "close": 84.9631, "volume": 3683874}, "trend_line": 76.899197, "activity_lines": {"activity_5": 85.22502, "activity_10": 82.605867, "activity_20": 79.417764, "activity_30": 78.209428}, "trend_signal": 1, "fair_value": 79.561949, "relative_strength": 0.953327, "rate_of_change": 0.5522770536274714, "market_dynamics": 1.794308, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.400298, "high": 86.192226, "low": 83.301963, "close": 84.866, "volume": 2282776}, "trend_line": 77.38016, "activity_lines": {"activity_5": 85.535367, "activity_10": 83.344673, "activity_20": 80.133443, "activity_30": 78.723415}, "trend_signal": 1, "fair_value": 79.646796, "relative_strength": -0.400805, "rate_of_change": 0.6254460628503087, "market_dynamics": 1.671678, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.856234, "high": 86.303696, "low": 81.563015, "close": 82.7579, "volume": 2955650}, "trend_line": 77.675653, "activity_lines": {"activity_5": 84.688827, "activity_10": 83.582618, "activity_20": 80.616738, "activity_30": 79.070366}, "trend_signal": 1, "fair_value": 79.721406, "relative_strength": -0.270162, "rate_of_change": 0.38187178729017013, "market_dynamics": 1.423425, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.855124, "high": 84.307444, "low": 82.52483, "close": 83.642, "volume": 1719044}, "trend_line": 77.95573, "activity_lines": {"activity_5": 84.104373, "activity_10": 83.853422, "activity_20": 81.139093, "activity_30": 79.455292}, "trend_signal": 1, "fair_value": 79.781853, "relative_strength": -1.48238, "rate_of_change": 0.36057244346565803, "market_dynamics": 1.11502, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.680855, "high": 86.410634, "low": 81.932242, "close": 84.3803, "volume": 1499702}, "trend_line": 78.17415, "activity_lines": {"activity_5": 83.962553, "activity_10": 84.158598, "activity_20": 81.684862, "activity_30": 79.86978}, "trend_signal": 1, "fair_value": 79.847533, "relative_strength": -1.494665, "rate_of_change": 0.2801846637828864, "market_dynamics": 0.905928, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.535671, "high": 88.353474, "low": 83.612793, "close": 88.2369, "volume": 1972212}, "trend_line": 78.48591, "activity_lines": {"activity_5": 85.334233, "activity_10": 85.050987, "activity_20": 82.548188, "activity_30": 80.51899}, "trend_signal": 1, "fair_value": 79.958209, "relative_strength": 2.754746, "rate_of_change": 0.3988019057450663, "market_dynamics": 0.885148, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.751245, "high": 89.37357, "low": 86.808937, "close": 87.6541, "volume": 2163032}, "trend_line": 78.856913, "activity_lines": {"activity_5": 86.293393, "activity_10": 85.65068, "activity_20": 83.258587, "activity_30": 81.110486}, "trend_signal": 1, "fair_value": 80.083592, "relative_strength": 2.144815, "rate_of_change": 0.4727001317816175, "market_dynamics": 0.974619, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.818592, "high": 90.451819, "low": 85.954, "close": 89.6358, "volume": 2184184}, "trend_line": 79.300003, "activity_lines": {"activity_5": 87.727247, "activity_10": 86.43612, "activity_20": 84.096464, "activity_30": 81.805898}, "trend_signal": 1, "fair_value": 80.21279, "relative_strength": 4.07291, "rate_of_change": 0.5618911305848328, "market_dynamics": 1.154213, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.849555, "high": 91.617597, "low": 88.227231, "close": 88.7421, "volume": 2482296}, "trend_line": 79.674283, "activity_lines": {"activity_5": 88.404673, "activity_10": 86.925122, "activity_20": 84.776702, "activity_30": 82.415066}, "trend_signal": 1, "fair_value": 80.360867, "relative_strength": 1.419954, "rate_of_change": 0.4719798055997536, "market_dynamics": 1.246373, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.975271, "high": 90.704455, "low": 88.076678, "close": 88.3924, "volume": 2796240}, "trend_line": 80.06038, "activity_lines": {"activity_5": 88.625527, "activity_10": 87.311413, "activity_20": 85.356833, "activity_30": 82.977525}, "trend_signal": 1, "fair_value": 80.526923, "relative_strength": -0.124381, "rate_of_change": 0.48459425734649203, "market_dynamics": 1.177274, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.188382, "high": 89.635845, "low": 85.900614, "close": 88.3341, "volume": 2862040}, "trend_line": 80.455637, "activity_lines": {"activity_5": 88.559473, "activity_10": 87.676329, "activity_20": 85.866366, "activity_30": 83.511313}, "trend_signal": 1, "fair_value": 80.688717, "relative_strength": 0.243268, "rate_of_change": 0.4936986309582853, "market_dynamics": 1.001132, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.965505, "high": 90.276964, "low": 87.688047, "close": 89.3638, "volume": 2284643}, "trend_line": 80.82685, "activity_lines": {"activity_5": 88.830173, "activity_10": 88.167173, "activity_20": 86.402598, "activity_30": 84.086033}, "trend_signal": 1, "fair_value": 80.854111, "relative_strength": 0.347774, "rate_of_change": 0.4613884295018351, "market_dynamics": 0.717915, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.538723, "high": 90.194453, "low": 82.981423, "close": 83.234, "volume": 2205293}, "trend_line": 81.158693, "activity_lines": {"activity_5": 86.943627, "activity_10": 87.461729, "activity_20": 86.302829, "activity_30": 84.241333}, "trend_signal": 1, "fair_value": 80.971435, "relative_strength": -4.102993, "rate_of_change": 0.410560352160212, "market_dynamics": 0.216196, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.535131, "high": 85.06031, "low": 81.796232, "close": 83.4477, "volume": 3165218}, "trend_line": 81.480527, "activity_lines": {"activity_5": 85.5551, "activity_10": 86.786484, "activity_20": 86.187651, "activity_30": 84.389011}, "trend_signal": 1, "fair_value": 81.067576, "relative_strength": -5.359928, "rate_of_change": 0.39654901786059504, "market_dynamics": -0.139608, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.991665, "high": 89.1695, "low": 83.991665, "close": 85.4877, "volume": 4578121}, "trend_line": 81.865603, "activity_lines": {"activity_5": 85.199533, "activity_10": 86.48568, "activity_20": 86.24153, "activity_30": 84.647538}, "trend_signal": 1, "fair_value": 81.156186, "relative_strength": -4.859562, "rate_of_change": 0.47259880879268, "market_dynamics": -0.319506, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.497398, "high": 85.740261, "low": 80.727574, "close": 82.4859, "volume": 3582528}, "trend_line": 82.355863, "activity_lines": {"activity_5": 84.037013, "activity_10": 85.61896, "activity_20": 85.974396, "activity_30": 84.687558}, "trend_signal": 1, "fair_value": 81.226275, "relative_strength": -8.682811, "rate_of_change": 0.5988595723163566, "market_dynamics": -0.54729, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.737953, "high": 85.57033, "low": 80.790787, "close": 85.5169, "volume": 2635119}, "trend_line": 82.713407, "activity_lines": {"activity_5": 84.274707, "activity_10": 85.407895, "activity_20": 85.974408, "activity_30": 84.891495}, "trend_signal": 1, "fair_value": 81.301462, "relative_strength": -3.581177, "rate_of_change": 0.4341451682681102, "market_dynamics": -0.444053, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.45655, "high": 89.109886, "low": 84.779211, "close": 84.9852, "volume": 3509013}, "trend_line": 83.06606, "activity_lines": {"activity_5": 84.591627, "activity_10": 85.139015, "activity_20": 85.88824, "activity_30": 85.038063}, "trend_signal": 1, "fair_value": 81.368454, "relative_strength": -4.196528, "rate_of_change": 0.42635530658287285, "market_dynamics": -0.389699, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.456636, "high": 87.025461, "low": 81.404995, "close": 86.4174, "volume": 3969166}, "trend_line": 83.456187, "activity_lines": {"activity_5": 85.2692, "activity_10": 85.215091, "activity_20": 85.925537, "activity_30": 85.254278}, "trend_signal": 1, "fair_value": 81.450852, "relative_strength": -0.594551, "rate_of_change": 0.4696587270420756, "market_dynamics": -0.372974, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.966111, "high": 88.19766, "low": 84.955784, "close": 87.2609, "volume": 1627370}, "trend_line": 83.87379, "activity_lines": {"activity_5": 86.02996, "activity_10": 85.486798, "activity_20": 86.043989, "activity_30": 85.499744}, "trend_signal": 1, "fair_value": 81.529965, "relative_strength": -3.087082, "rate_of_change": 0.50038590907586, "market_dynamics": -0.384785, "expectation": {"probability": 50.1334, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.446784, "high": 86.446784, "low": 80.070929, "close": 81.3461, "volume": 3911625}, "trend_line": 84.14043, "activity_lines": {"activity_5": 84.700907, "activity_10": 84.70366, "activity_20": 85.601692, "activity_30": 85.336667}, "trend_signal": 1, "fair_value": 81.584508, "relative_strength": -9.804908, "rate_of_change": 0.3179062255324283, "market_dynamics": -0.483966, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.9439, "high": 86.947011, "low": 79.492168, "close": 85.0833, "volume": 3261763}, "trend_line": 84.363217, "activity_lines": {"activity_5": 84.693573, "activity_10": 84.727067, "activity_20": 85.532544, "activity_30": 85.397497}, "trend_signal": 1, "fair_value": 81.670801, "relative_strength": -5.025525, "rate_of_change": 0.26477996368691126, "market_dynamics": -0.560657, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.348167, "high": 85.534539, "low": 83.362138, "close": 84.7302, "volume": 3238016}, "trend_line": 84.66342, "activity_lines": {"activity_5": 84.597447, "activity_10": 84.764102, "activity_20": 85.428732, "activity_30": 85.421174}, "trend_signal": 0, "fair_value": 81.746981, "relative_strength": -5.54441, "rate_of_change": 0.3558458421517949, "market_dynamics": -0.703915, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.543891, "high": 85.887726, "low": 84.543891, "close": 85.7504, "volume": 1209230}, "trend_line": 84.916783, "activity_lines": {"activity_5": 84.858387, "activity_10": 84.959424, "activity_20": 85.41269, "activity_30": 85.491301}, "trend_signal": 0, "fair_value": 81.83856, "relative_strength": -5.814326, "rate_of_change": 0.2992591133218964, "market_dynamics": -0.713175, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.828795, "high": 86.162301, "low": 81.571687, "close": 84.2005, "volume": 1881719}, "trend_line": 85.119767, "activity_lines": {"activity_5": 84.64716, "activity_10": 84.831078, "activity_20": 85.238999, "activity_30": 85.445089}, "trend_signal": 0, "fair_value": 81.938931, "relative_strength": -6.508664, "rate_of_change": 0.23903873042387952, "market_dynamics": -0.73122, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.945537, "high": 86.8441, "low": 77.295025, "close": 82.8175, "volume": 7046554}, "trend_line": 85.281463, "activity_lines": {"activity_5": 84.17896, "activity_10": 84.474682, "activity_20": 84.934449, "activity_30": 85.296556}, "trend_signal": 0, "fair_value": 82.014538, "relative_strength": -9.332168, "rate_of_change": 0.1899629260028476, "market_dynamics": -0.752197, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.599008, "high": 86.780052, "low": 82.241367, "close": 83.9954, "volume": 4152775}, "trend_line": 85.479537, "activity_lines": {"activity_5": 84.0053, "activity_10": 84.32642, "activity_20": 84.767887, "activity_30": 85.213584}, "trend_signal": 0, "fair_value": 82.105399, "relative_strength": -7.5828, "rate_of_change": 0.2322591487437208, "market_dynamics": -0.718013, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.746777, "high": 87.216094, "low": 82.340475, "close": 84.9963, "volume": 2127508}, "trend_line": 85.570457, "activity_lines": {"activity_5": 84.2378, "activity_10": 84.387804, "activity_20": 84.714071, "activity_30": 85.182408}, "trend_signal": 0, "fair_value": 82.186762, "relative_strength": -6.042532, "rate_of_change": 0.1063646378898978, "market_dynamics": -0.702895, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.253955, "high": 85.253955, "low": 81.557602, "close": 83.5792, "volume": 3186412}, "trend_line": 85.470097, "activity_lines": {"activity_5": 83.980193, "activity_10": 84.191331, "activity_20": 84.547387, "activity_30": 85.05394}, "trend_signal": 0, "fair_value": 82.219624, "relative_strength": -7.86879, "rate_of_change": -0.11728346852233021, "market_dynamics": -0.694235, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.57921, "high": 95.634476, "low": 83.539571, "close": 94.698, "volume": 5390061}, "trend_line": 85.700037, "activity_lines": {"activity_5": 87.5736, "activity_10": 86.068062, "activity_20": 85.46422, "activity_30": 85.649288}, "trend_signal": 0, "fair_value": 82.338824, "relative_strength": 4.460634, "rate_of_change": 0.2690297637078839, "market_dynamics": -0.128264, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.539432, "high": 96.115089, "low": 90.877763, "close": 93.1917, "volume": 2902874}, "trend_line": 85.974323, "activity_lines": {"activity_5": 89.965073, "activity_10": 87.5357, "activity_20": 86.20757, "activity_30": 86.132621}, "trend_signal": 1, "fair_value": 82.445312, "relative_strength": 4.013523, "rate_of_change": 0.3200535374331327, "market_dynamics": 0.26292, "expectation": {"probability": 54.1015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.280075, "high": 93.439521, "low": 90.833244, "close": 93.0134, "volume": 1846186}, "trend_line": 86.245903, "activity_lines": {"activity_5": 91.6055, "activity_10": 88.755545, "activity_20": 86.910808, "activity_30": 86.586755}, "trend_signal": 1, "fair_value": 82.565776, "relative_strength": 2.577218, "rate_of_change": 0.31588501138880754, "market_dynamics": 0.639018, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.51783, "high": 93.46917, "low": 90.263352, "close": 92.9935, "volume": 2135881}, "trend_line": 86.58709, "activity_lines": {"activity_5": 92.638093, "activity_10": 89.827589, "activity_20": 87.594771, "activity_30": 87.022084}, "trend_signal": 1, "fair_value": 82.675183, "relative_strength": 2.989065, "rate_of_change": 0.39559792190940946, "market_dynamics": 1.063286, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.547641, "high": 94.321495, "low": 88.866149, "close": 90.5855, "volume": 3567305}, "trend_line": 86.81854, "activity_lines": {"activity_5": 92.334873, "activity_10": 90.311573, "activity_20": 88.002928, "activity_30": 87.280046}, "trend_signal": 1, "fair_value": 82.790109, "relative_strength": 2.393261, "rate_of_change": 0.2673031279836235, "market_dynamics": 0.844384, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.455759, "high": 93.142205, "low": 86.334172, "close": 90.4071, "volume": 3372735}, "trend_line": 87.019433, "activity_lines": {"activity_5": 91.5051, "activity_10": 90.675209, "activity_20": 88.360104, "activity_30": 87.511566}, "trend_signal": 1, "fair_value": 82.926544, "relative_strength": 3.67605, "rate_of_change": 0.2313941238818434, "market_dynamics": 0.78758, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.723323, "high": 91.170154, "low": 84.381941, "close": 84.9468, "volume": 3865740}, "trend_line": 86.909763, "activity_lines": {"activity_5": 89.141287, "activity_10": 89.933216, "activity_20": 88.173826, "activity_30": 87.377848}, "trend_signal": 1, "fair_value": 83.01297, "relative_strength": -0.780004, "rate_of_change": -0.12602932037032274, "market_dynamics": 0.559958, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.809854, "high": 92.096732, "low": 84.768435, "close": 89.4855, "volume": 3179162}, "trend_line": 86.97081, "activity_lines": {"activity_5": 88.840033, "activity_10": 89.977727, "activity_20": 88.408086, "activity_30": 87.544024}, "trend_signal": 1, "fair_value": 83.110877, "relative_strength": 6.806398, "rate_of_change": 0.07024182081822278, "market_dynamics": 0.42403, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.179166, "high": 93.4494, "low": 86.685962, "close": 89.5053, "volume": 3334284}, "trend_line": 86.96646, "activity_lines": {"activity_5": 88.780573, "activity_10": 89.926018, "activity_20": 88.625334, "activity_30": 87.70754}, "trend_signal": 1, "fair_value": 83.206136, "relative_strength": 3.276745, "rate_of_change": -0.005001678149257545, "market_dynamics": 0.295461, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.78, "high": 96.9, "low": 89.19, "close": 95.48, "volume": 2936594}, "trend_line": 87.191057, "activity_lines": {"activity_5": 90.945227, "activity_10": 90.878636, "activity_20": 89.390077, "activity_30": 88.2568}, "trend_signal": 1, "fair_value": 83.312786, "relative_strength": 6.357147, "rate_of_change": 0.25825703380360987, "market_dynamics": 0.288257, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.21, "high": 98.1287, "low": 93.5, "close": 97.52, "volume": 2385043}, "trend_line": 87.49531, "activity_lines": {"activity_5": 93.46358, "activity_10": 91.985785, "activity_20": 90.30595, "activity_30": 88.923184}, "trend_signal": 1, "fair_value": 83.416051, "relative_strength": 4.021868, "rate_of_change": 0.34894977818654355, "market_dynamics": 0.561925, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.32, "high": 98.88, "low": 95.68, "close": 97.83, "volume": 2548828}, "trend_line": 87.81184, "activity_lines": {"activity_5": 95.611073, "activity_10": 93.097989, "activity_20": 91.202495, "activity_30": 89.589938}, "trend_signal": 1, "fair_value": 83.524562, "relative_strength": 3.800335, "rate_of_change": 0.3617679621913451, "market_dynamics": 0.773884, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.79, "high": 105.09, "low": 100.0, "close": 102.63, "volume": 4387931}, "trend_line": 88.254047, "activity_lines": {"activity_5": 98.499687, "activity_10": 94.998587, "activity_20": 92.477687, "activity_30": 90.545948}, "trend_signal": 1, "fair_value": 83.663898, "relative_strength": 7.737466, "rate_of_change": 0.5035847102167501, "market_dynamics": 1.214666, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.06, "high": 106.54, "low": 100.63, "close": 104.28, "volume": 2613242}, "trend_line": 88.95558, "activity_lines": {"activity_5": 101.062, "activity_10": 97.024338, "activity_20": 93.826467, "activity_30": 91.579881}, "trend_signal": 1, "fair_value": 83.812669, "relative_strength": 6.797049, "rate_of_change": 0.7949017907360075, "market_dynamics": 1.403544, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.77, "high": 108.77, "low": 103.25, "close": 104.66, "volume": 4516166}, "trend_line": 89.662657, "activity_lines": {"activity_5": 102.766, "activity_10": 98.913971, "activity_20": 95.118342, "activity_30": 92.593069}, "trend_signal": 1, "fair_value": 83.9513, "relative_strength": 6.835182, "rate_of_change": 0.7948652574689505, "market_dynamics": 1.576739, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.4, "high": 107.39, "low": 101.5, "close": 106.5, "volume": 3257706}, "trend_line": 90.363067, "activity_lines": {"activity_5": 104.471333, "activity_10": 100.882249, "activity_20": 96.49541, "activity_30": 93.679349}, "trend_signal": 1, "fair_value": 84.105785, "relative_strength": 7.605053, "rate_of_change": 0.7811613256118488, "market_dynamics": 1.715993, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.01, "high": 111.23, "low": 106.035, "close": 109.47, "volume": 2644995}, "trend_line": 91.262537, "activity_lines": {"activity_5": 106.568, "activity_10": 103.097929, "activity_20": 98.049148, "activity_30": 94.912055}, "trend_signal": 1, "fair_value": 84.272849, "relative_strength": 8.853851, "rate_of_change": 0.9953956078095421, "market_dynamics": 1.619153, "expectation": {"probability": 53.315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74cd6fbe-a185-45c2-a09d-ad0cba409ffc/", "share_image": "https://sharemaestro.com/terminal/74cd6fbe-a185-45c2-a09d-ad0cba409ffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}