{"ticker": {"uuid": "74cd6fbe-a185-45c2-a09d-ad0cba409ffc", "symbol": "MSM", "name": "MSC Industrial Direct Company Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSM rose 25.75%, moving from 97.83 to 123.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.80 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Next-week expectancy is undecided at 54.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "123.02"}, {"label": "12-Week Change", "value": "25.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.80"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 121.422217, "high": 123.635, "low": 117.31, "close": 123.02, "volume": 4065000}, "trend_line": 97.922058, "activity_lines": {"activity_5": 120.384294, "activity_10": 116.885842, "activity_20": 109.555701, "activity_30": 104.419663}, "trend_signal": 1, "fair_value": 85.522148, "relative_strength": 19.80055, "rate_of_change": 1.3082854137902438, "market_dynamics": 1.643197, "expectation": {"probability": 54.6077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 87.648458, "high": 90.192511, "low": 87.39675, "close": 89.3385, "volume": 1608022}, "trend_line": 78.444802, "activity_lines": {"activity_5": 87.219484, "activity_10": 86.283444, "activity_20": 83.841521, "activity_30": 81.508685}, "trend_signal": 1, "fair_value": 70.156783, "relative_strength": 5.823564, "rate_of_change": 0.7057495226462117, "market_dynamics": 1.407811, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.455365, "high": 90.453209, "low": 88.394594, "close": 89.796969, "volume": 2885086}, "trend_line": 79.055897, "activity_lines": {"activity_5": 88.299533, "activity_10": 87.088617, "activity_20": 84.684528, "activity_30": 82.241083}, "trend_signal": 1, "fair_value": 70.404905, "relative_strength": 5.048979, "rate_of_change": 0.7790127381544107, "market_dynamics": 1.386024, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.850907, "high": 91.29823, "low": 87.873198, "close": 88.978917, "volume": 1694204}, "trend_line": 79.737108, "activity_lines": {"activity_5": 88.834933, "activity_10": 87.622081, "activity_20": 85.368008, "activity_30": 82.881278}, "trend_signal": 1, "fair_value": 70.632997, "relative_strength": 6.182006, "rate_of_change": 0.8616827154589172, "market_dynamics": 1.358992, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.329511, "high": 93.446741, "low": 89.329511, "close": 92.484855, "volume": 2234184}, "trend_line": 80.452514, "activity_lines": {"activity_5": 90.27102, "activity_10": 88.67338, "activity_20": 86.290835, "activity_30": 83.703713}, "trend_signal": 1, "fair_value": 70.88922, "relative_strength": 10.3035, "rate_of_change": 0.8972058530138657, "market_dynamics": 1.336119, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.565762, "high": 92.565762, "low": 89.698084, "close": 90.597042, "volume": 1417765}, "trend_line": 81.145043, "activity_lines": {"activity_5": 90.586255, "activity_10": 89.216406, "activity_20": 86.933773, "activity_30": 84.358199}, "trend_signal": 1, "fair_value": 71.149664, "relative_strength": 9.99045, "rate_of_change": 0.8607922432355657, "market_dynamics": 1.192872, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.570074, "high": 91.828616, "low": 89.005886, "close": 91.109449, "volume": 1593951}, "trend_line": 81.771901, "activity_lines": {"activity_5": 90.876319, "activity_10": 89.750422, "activity_20": 87.547488, "activity_30": 85.001064}, "trend_signal": 1, "fair_value": 71.403073, "relative_strength": 9.415763, "rate_of_change": 0.7725154572904701, "market_dynamics": 0.962211, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.343178, "high": 92.790501, "low": 90.65098, "close": 91.406105, "volume": 1758216}, "trend_line": 82.20368, "activity_lines": {"activity_5": 91.147205, "activity_10": 90.265144, "activity_20": 88.111054, "activity_30": 85.622625}, "trend_signal": 1, "fair_value": 71.65506, "relative_strength": 6.758872, "rate_of_change": 0.5280285705966478, "market_dynamics": 0.833627, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.803803, "high": 90.839761, "low": 84.681895, "close": 86.237093, "volume": 2861022}, "trend_line": 82.541494, "activity_lines": {"activity_5": 89.587811, "activity_10": 89.736616, "activity_20": 88.122506, "activity_30": 85.882845}, "trend_signal": 1, "fair_value": 71.893459, "relative_strength": 1.798567, "rate_of_change": 0.41094753908826764, "market_dynamics": 0.400804, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.497791, "high": 87.351802, "low": 84.475135, "close": 86.587687, "volume": 2210984}, "trend_line": 82.875092, "activity_lines": {"activity_5": 88.328071, "activity_10": 89.248604, "activity_20": 88.144366, "activity_30": 86.14389}, "trend_signal": 1, "fair_value": 72.127557, "relative_strength": 2.112784, "rate_of_change": 0.40415793782457454, "market_dynamics": 0.032776, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.839396, "high": 87.711386, "low": 84.951583, "close": 85.481968, "volume": 1439096}, "trend_line": 83.250462, "activity_lines": {"activity_5": 87.092902, "activity_10": 88.532706, "activity_20": 88.033846, "activity_30": 86.312076}, "trend_signal": 1, "fair_value": 72.369799, "relative_strength": 3.570298, "rate_of_change": 0.45293464048281695, "market_dynamics": -0.426612, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.320156, "high": 89.35648, "low": 85.320156, "close": 88.232781, "volume": 1866928}, "trend_line": 83.660689, "activity_lines": {"activity_5": 87.115675, "activity_10": 88.356511, "activity_20": 88.163458, "activity_30": 86.633516}, "trend_signal": 1, "fair_value": 72.622381, "relative_strength": 7.348314, "rate_of_change": 0.49276243055564795, "market_dynamics": -0.758354, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.349646, "high": 90.417251, "low": 86.614656, "close": 89.644146, "volume": 2045445}, "trend_line": 84.226923, "activity_lines": {"activity_5": 87.800682, "activity_10": 88.45703, "activity_20": 88.393386, "activity_30": 87.019545}, "trend_signal": 1, "fair_value": 72.870812, "relative_strength": 8.210042, "rate_of_change": 0.676822061553897, "market_dynamics": -0.767057, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.895855, "high": 94.885075, "low": 89.635157, "close": 93.527647, "volume": 2619223}, "trend_line": 85.040405, "activity_lines": {"activity_5": 89.897652, "activity_10": 89.26642, "activity_20": 88.961692, "activity_30": 87.619592}, "trend_signal": 1, "fair_value": 73.14007, "relative_strength": 12.024205, "rate_of_change": 0.9658218192299481, "market_dynamics": -0.484569, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.147929, "high": 95.083385, "low": 87.288875, "close": 87.936125, "volume": 2528133}, "trend_line": 85.589461, "activity_lines": {"activity_5": 89.644745, "activity_10": 88.976465, "activity_20": 88.944485, "activity_30": 87.806412}, "trend_signal": 1, "fair_value": 73.36634, "relative_strength": 7.659054, "rate_of_change": 0.6456413277899994, "market_dynamics": -0.305633, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.017031, "high": 88.169854, "low": 82.011988, "close": 84.484124, "volume": 3124719}, "trend_line": 85.931865, "activity_lines": {"activity_5": 88.151276, "activity_10": 88.141578, "activity_20": 88.576954, "activity_30": 87.7351}, "trend_signal": 1, "fair_value": 73.562296, "relative_strength": 5.884852, "rate_of_change": 0.4000539272002214, "market_dynamics": -0.316412, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.01451, "high": 88.565396, "low": 83.989697, "close": 87.900167, "volume": 1965853}, "trend_line": 86.373706, "activity_lines": {"activity_5": 87.86301, "activity_10": 88.038933, "activity_20": 88.537109, "activity_30": 87.862088}, "trend_signal": 1, "fair_value": 73.754698, "relative_strength": 3.98786, "rate_of_change": 0.5141759695312055, "market_dynamics": -0.448061, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.693406, "high": 88.637313, "low": 85.810088, "close": 88.619334, "volume": 1662110}, "trend_line": 86.699597, "activity_lines": {"activity_5": 87.83664, "activity_10": 88.125397, "activity_20": 88.561859, "activity_30": 88.006967}, "trend_signal": 1, "fair_value": 73.912881, "relative_strength": 3.296988, "rate_of_change": 0.3773034816868905, "market_dynamics": -0.771889, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.584063, "high": 91.566783, "low": 88.094498, "close": 88.95577, "volume": 2142727}, "trend_line": 86.951101, "activity_lines": {"activity_5": 87.990737, "activity_10": 88.323699, "activity_20": 88.604832, "activity_30": 88.152526}, "trend_signal": 1, "fair_value": 74.065657, "relative_strength": 1.286193, "rate_of_change": 0.2900867001723169, "market_dynamics": -0.823013, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.674723, "high": 90.170616, "low": 88.257687, "close": 89.762646, "volume": 1078556}, "trend_line": 87.246443, "activity_lines": {"activity_5": 88.718585, "activity_10": 88.619276, "activity_20": 88.705621, "activity_30": 88.333916}, "trend_signal": 1, "fair_value": 74.205423, "relative_strength": 1.078783, "rate_of_change": 0.33966447417382917, "market_dynamics": -0.829568, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.363741, "high": 90.043692, "low": 87.441745, "close": 89.599457, "volume": 2030598}, "trend_line": 87.536642, "activity_lines": {"activity_5": 89.270268, "activity_10": 88.827455, "activity_20": 88.768718, "activity_30": 88.485724}, "trend_signal": 1, "fair_value": 74.338631, "relative_strength": -0.020116, "rate_of_change": 0.3326198639410448, "market_dynamics": -0.737154, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.919506, "high": 90.066357, "low": 87.496141, "close": 89.236816, "volume": 2074317}, "trend_line": 87.808809, "activity_lines": {"activity_5": 89.360048, "activity_10": 88.894836, "activity_20": 88.78803, "activity_30": 88.595412}, "trend_signal": 1, "fair_value": 74.467113, "relative_strength": -0.719105, "rate_of_change": 0.31091779828611205, "market_dynamics": -0.671712, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.146156, "high": 93.407185, "low": 88.565931, "close": 91.639311, "volume": 2361681}, "trend_line": 88.095669, "activity_lines": {"activity_5": 90.16155, "activity_10": 89.380779, "activity_20": 89.036636, "activity_30": 88.842542}, "trend_signal": 1, "fair_value": 74.608699, "relative_strength": -0.48781, "rate_of_change": 0.3266870411600781, "market_dynamics": -0.429326, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.766236, "high": 94.513239, "low": 91.013756, "close": 93.815156, "volume": 1371865}, "trend_line": 88.47616, "activity_lines": {"activity_5": 91.487002, "activity_10": 90.226055, "activity_20": 89.483691, "activity_30": 89.211541}, "trend_signal": 1, "fair_value": 74.761832, "relative_strength": 0.89722, "rate_of_change": 0.4319065900958106, "market_dynamics": -0.145953, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.114334, "high": 94.427112, "low": 91.512387, "close": 91.8025, "volume": 980297}, "trend_line": 88.755977, "activity_lines": {"activity_5": 91.81761, "activity_10": 90.700166, "activity_20": 89.716036, "activity_30": 89.426143}, "trend_signal": 1, "fair_value": 74.90984, "relative_strength": -1.645074, "rate_of_change": 0.31626259548335783, "market_dynamics": 0.008894, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.158812, "high": 92.07448, "low": 86.716463, "close": 86.943114, "volume": 1817606}, "trend_line": 88.821501, "activity_lines": {"activity_5": 90.392432, "activity_10": 90.220454, "activity_20": 89.488831, "activity_30": 89.309184}, "trend_signal": 1, "fair_value": 75.028421, "relative_strength": -5.440218, "rate_of_change": 0.07382488730871202, "market_dynamics": -0.006267, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.231417, "high": 87.889836, "low": 83.088862, "close": 87.752665, "volume": 3887448}, "trend_line": 88.843865, "activity_lines": {"activity_5": 89.414194, "activity_10": 89.843225, "activity_20": 89.356126, "activity_30": 89.240227}, "trend_signal": 1, "fair_value": 75.149638, "relative_strength": -6.342424, "rate_of_change": 0.0251785882339413, "market_dynamics": -0.134251, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.194838, "high": 89.151806, "low": 86.431254, "close": 88.703715, "volume": 2169753}, "trend_line": 88.943406, "activity_lines": {"activity_5": 88.851916, "activity_10": 89.641595, "activity_20": 89.329981, "activity_30": 89.231185}, "trend_signal": 0, "fair_value": 75.28227, "relative_strength": -6.499664, "rate_of_change": 0.11204037555097598, "market_dynamics": -0.373324, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.160951, "high": 90.121146, "low": 86.957075, "close": 88.731149, "volume": 1916990}, "trend_line": 89.069126, "activity_lines": {"activity_5": 88.494489, "activity_10": 89.44342, "activity_20": 89.319318, "activity_30": 89.217491}, "trend_signal": 0, "fair_value": 75.442519, "relative_strength": -7.43622, "rate_of_change": 0.14134830860873618, "market_dynamics": -0.499905, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.795162, "high": 92.910283, "low": 88.795162, "close": 92.251864, "volume": 2157978}, "trend_line": 89.307151, "activity_lines": {"activity_5": 89.649567, "activity_10": 89.889458, "activity_20": 89.632085, "activity_30": 89.422829}, "trend_signal": 1, "fair_value": 75.582833, "relative_strength": -5.053579, "rate_of_change": 0.2672362587233734, "market_dynamics": -0.182948, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.465419, "high": 91.66203, "low": 88.950623, "close": 90.121146, "volume": 1692248}, "trend_line": 89.389274, "activity_lines": {"activity_5": 90.064449, "activity_10": 89.902835, "activity_20": 89.714954, "activity_30": 89.475345}, "trend_signal": 1, "fair_value": 75.714334, "relative_strength": -8.428625, "rate_of_change": 0.09195568224989702, "market_dynamics": -0.18452, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.121146, "high": 91.598017, "low": 87.82125, "close": 90.816144, "volume": 1828846}, "trend_line": 89.438529, "activity_lines": {"activity_5": 90.499127, "activity_10": 90.033089, "activity_20": 89.841922, "activity_30": 89.567401}, "trend_signal": 1, "fair_value": 75.842548, "relative_strength": -7.327605, "rate_of_change": 0.05510168926979121, "market_dynamics": -0.071046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.285751, "high": 92.631369, "low": 89.856041, "close": 92.178706, "volume": 1442513}, "trend_line": 89.51792, "activity_lines": {"activity_5": 91.183761, "activity_10": 90.382367, "activity_20": 90.086355, "activity_30": 89.744187}, "trend_signal": 1, "fair_value": 75.979813, "relative_strength": -7.403798, "rate_of_change": 0.08876599479850691, "market_dynamics": 0.033697, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.849497, "high": 92.498771, "low": 91.245945, "close": 91.630023, "volume": 1914759}, "trend_line": 89.60629, "activity_lines": {"activity_5": 91.453835, "activity_10": 90.622078, "activity_20": 90.266465, "activity_30": 89.880452}, "trend_signal": 1, "fair_value": 76.117616, "relative_strength": -8.744431, "rate_of_change": 0.0987176645748668, "market_dynamics": -0.113051, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.276072, "high": 95.800013, "low": 89.910177, "close": 90.532658, "volume": 2690458}, "trend_line": 89.541217, "activity_lines": {"activity_5": 91.164862, "activity_10": 90.701997, "activity_20": 90.351099, "activity_30": 89.940217}, "trend_signal": 1, "fair_value": 76.217573, "relative_strength": -9.511657, "rate_of_change": -0.07262101801112193, "market_dynamics": -0.065939, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.093712, "high": 90.212593, "low": 87.514903, "close": 88.100164, "volume": 3005247}, "trend_line": 89.457988, "activity_lines": {"activity_5": 90.179672, "activity_10": 90.362732, "activity_20": 90.191703, "activity_30": 89.847246}, "trend_signal": 1, "fair_value": 76.316264, "relative_strength": -11.831446, "rate_of_change": -0.09295049005197559, "market_dynamics": -0.223835, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.182467, "high": 90.999038, "low": 87.231417, "close": 90.029699, "volume": 1843513}, "trend_line": 89.421996, "activity_lines": {"activity_5": 89.972392, "activity_10": 90.353255, "activity_20": 90.198853, "activity_30": 89.884131}, "trend_signal": 1, "fair_value": 76.414104, "relative_strength": -11.776927, "rate_of_change": -0.04023341101747935, "market_dynamics": -0.464431, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.983975, "high": 91.767194, "low": 88.155033, "close": 88.740294, "volume": 2632238}, "trend_line": 89.333136, "activity_lines": {"activity_5": 89.38774, "activity_10": 90.06794, "activity_20": 90.073061, "activity_30": 89.84015}, "trend_signal": 1, "fair_value": 76.502151, "relative_strength": -13.228122, "rate_of_change": -0.09937152375797653, "market_dynamics": -0.728006, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.475097, "high": 88.475097, "low": 85.905433, "close": 87.396021, "volume": 3260274}, "trend_line": 89.371767, "activity_lines": {"activity_5": 88.584224, "activity_10": 89.537547, "activity_20": 89.818668, "activity_30": 89.715175}, "trend_signal": 0, "fair_value": 76.58848, "relative_strength": -13.637562, "rate_of_change": 0.043243752239940855, "market_dynamics": -0.983215, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.776823, "high": 88.450255, "low": 84.621839, "close": 85.498223, "volume": 2482462}, "trend_line": 89.335451, "activity_lines": {"activity_5": 87.430376, "activity_10": 88.686374, "activity_20": 89.39096, "activity_30": 89.465269}, "trend_signal": 0, "fair_value": 76.665676, "relative_strength": -14.034249, "rate_of_change": -0.040634756611670604, "market_dynamics": -1.075206, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.134755, "high": 86.61446, "low": 83.616303, "close": 85.295271, "volume": 2310768}, "trend_line": 89.329228, "activity_lines": {"activity_5": 86.544506, "activity_10": 87.921095, "activity_20": 88.964229, "activity_30": 89.204612}, "trend_signal": 0, "fair_value": 76.732543, "relative_strength": -11.274341, "rate_of_change": -0.006965879648389127, "market_dynamics": -1.142844, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.784201, "high": 86.835863, "low": 84.972393, "close": 85.996379, "volume": 1691343}, "trend_line": 89.254681, "activity_lines": {"activity_5": 86.079332, "activity_10": 87.371033, "activity_20": 88.624767, "activity_30": 88.989589}, "trend_signal": 0, "fair_value": 76.804966, "relative_strength": -12.607025, "rate_of_change": -0.08345196938228938, "market_dynamics": -1.247673, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.402283, "high": 86.512984, "low": 83.441026, "close": 84.520363, "volume": 1563357}, "trend_line": 89.083888, "activity_lines": {"activity_5": 85.391041, "activity_10": 86.640236, "activity_20": 88.160163, "activity_30": 88.68415}, "trend_signal": 0, "fair_value": 76.849445, "relative_strength": -14.330183, "rate_of_change": -0.19135466967833686, "market_dynamics": -1.362918, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.276821, "high": 85.913353, "low": 84.017595, "close": 85.784201, "volume": 1688268}, "trend_line": 88.825774, "activity_lines": {"activity_5": 85.405357, "activity_10": 86.278471, "activity_20": 87.849823, "activity_30": 88.471266}, "trend_signal": 0, "fair_value": 76.89151, "relative_strength": -14.343504, "rate_of_change": -0.28974263000286443, "market_dynamics": -1.452453, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.070179, "high": 87.001914, "low": 83.625528, "close": 84.086783, "volume": 1664852}, "trend_line": 88.697462, "activity_lines": {"activity_5": 84.961322, "activity_10": 85.714372, "activity_20": 87.416068, "activity_30": 88.165525}, "trend_signal": 0, "fair_value": 76.928324, "relative_strength": -17.051875, "rate_of_change": -0.1444535681726725, "market_dynamics": -1.531888, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.994532, "high": 85.576637, "low": 81.0425, "close": 81.503755, "volume": 2136241}, "trend_line": 88.598116, "activity_lines": {"activity_5": 83.750374, "activity_10": 84.797829, "activity_20": 86.773051, "activity_30": 87.701415}, "trend_signal": 0, "fair_value": 76.94943, "relative_strength": -19.232575, "rate_of_change": -0.11200545963761291, "market_dynamics": -1.504293, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.448404, "high": 81.614456, "low": 77.278659, "close": 79.243606, "volume": 2515843}, "trend_line": 88.309564, "activity_lines": {"activity_5": 82.038811, "activity_10": 83.590285, "activity_20": 85.940684, "activity_30": 87.097898}, "trend_signal": 0, "fair_value": 76.965129, "relative_strength": -20.78449, "rate_of_change": -0.32568638366984, "market_dynamics": -1.433372, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.548034, "high": 79.824787, "low": 77.094157, "close": 78.717775, "volume": 2990482}, "trend_line": 87.979512, "activity_lines": {"activity_5": 80.602155, "activity_10": 82.483246, "activity_20": 85.098757, "activity_30": 86.479073}, "trend_signal": 0, "fair_value": 76.982662, "relative_strength": -21.867664, "rate_of_change": -0.37374434325142286, "market_dynamics": -1.337016, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.127369, "high": 79.059104, "low": 69.695628, "close": 69.963155, "volume": 4376829}, "trend_line": 87.346425, "activity_lines": {"activity_5": 76.634132, "activity_10": 79.966686, "activity_20": 83.470609, "activity_30": 85.316727}, "trend_signal": 0, "fair_value": 76.967072, "relative_strength": -31.17834, "rate_of_change": -0.7195845778276234, "market_dynamics": -1.225273, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.345074, "high": 74.56648, "low": 69.234373, "close": 73.302642, "volume": 4473169}, "trend_line": 86.797759, "activity_lines": {"activity_5": 74.834008, "activity_10": 78.374266, "activity_20": 82.249879, "activity_30": 84.410677}, "trend_signal": 0, "fair_value": 76.959187, "relative_strength": -27.866427, "rate_of_change": -0.6281493489859455, "market_dynamics": -1.154919, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.560944, "high": 74.963159, "low": 71.858913, "close": 73.164265, "volume": 3827608}, "trend_line": 86.249919, "activity_lines": {"activity_5": 73.706701, "activity_10": 76.978424, "activity_20": 81.106204, "activity_30": 83.531097}, "trend_signal": 0, "fair_value": 76.951531, "relative_strength": -27.516709, "rate_of_change": -0.6311683692202165, "market_dynamics": -1.113837, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.62552, "high": 74.188251, "low": 70.738064, "close": 71.374596, "volume": 4670658}, "trend_line": 85.654511, "activity_lines": {"activity_5": 72.538803, "activity_10": 75.477752, "activity_20": 79.872831, "activity_30": 82.571398}, "trend_signal": 0, "fair_value": 76.921249, "relative_strength": -30.124648, "rate_of_change": -0.6903287642507886, "market_dynamics": -1.107755, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.826626, "high": 74.870037, "low": 70.318894, "close": 73.97473, "volume": 3161710}, "trend_line": 85.065692, "activity_lines": {"activity_5": 72.762218, "activity_10": 74.715683, "activity_20": 78.97967, "activity_30": 81.817864}, "trend_signal": 0, "fair_value": 76.92892, "relative_strength": -27.775145, "rate_of_change": -0.6874348976202793, "market_dynamics": -1.103196, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.347775, "high": 80.349129, "low": 74.012035, "close": 77.350783, "volume": 4173097}, "trend_line": 84.51688, "activity_lines": {"activity_5": 74.427186, "activity_10": 74.759179, "activity_20": 78.494722, "activity_30": 81.320128}, "trend_signal": 0, "fair_value": 76.96182, "relative_strength": -22.481161, "rate_of_change": -0.6451625644801644, "market_dynamics": -0.885166, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.854393, "high": 82.172384, "low": 76.296932, "close": 81.72473, "volume": 3209513}, "trend_line": 84.180954, "activity_lines": {"activity_5": 77.057629, "activity_10": 75.751274, "activity_20": 78.494338, "activity_30": 81.139989}, "trend_signal": 0, "fair_value": 77.008192, "relative_strength": -16.981227, "rate_of_change": -0.3974661629724152, "market_dynamics": -0.539696, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.435621, "high": 84.140194, "low": 76.138388, "close": 77.481349, "volume": 3446645}, "trend_line": 83.865562, "activity_lines": {"activity_5": 77.712138, "activity_10": 76.014791, "activity_20": 78.131764, "activity_30": 80.707757}, "trend_signal": 0, "fair_value": 77.04466, "relative_strength": -19.100813, "rate_of_change": -0.37465956966940855, "market_dynamics": -0.236285, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.728039, "high": 77.784447, "low": 73.722272, "close": 75.336343, "volume": 3118708}, "trend_line": 83.451684, "activity_lines": {"activity_5": 77.36384, "activity_10": 75.961442, "activity_20": 77.61547, "activity_30": 80.157485}, "trend_signal": 0, "fair_value": 77.068663, "relative_strength": -20.767894, "rate_of_change": -0.49350173078193516, "market_dynamics": 0.023641, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.289712, "high": 75.88192, "low": 73.154032, "close": 75.075212, "volume": 2374970}, "trend_line": 82.997401, "activity_lines": {"activity_5": 76.664381, "activity_10": 75.931656, "activity_20": 77.144275, "activity_30": 79.617067}, "trend_signal": 0, "fair_value": 77.103523, "relative_strength": -23.46032, "rate_of_change": -0.5443664863611425, "market_dynamics": 0.026023, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.31769, "high": 77.751806, "low": 75.159147, "close": 77.630567, "volume": 1466210}, "trend_line": 82.627382, "activity_lines": {"activity_5": 76.743343, "activity_10": 76.432708, "activity_20": 76.981518, "activity_30": 79.27082}, "trend_signal": 0, "fair_value": 77.144107, "relative_strength": -21.341565, "rate_of_change": -0.4458199841703468, "market_dynamics": -0.019602, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.012937, "high": 78.302047, "low": 75.252408, "close": 76.697955, "volume": 2220451}, "trend_line": 82.108918, "activity_lines": {"activity_5": 76.492781, "activity_10": 76.624787, "activity_20": 76.776444, "activity_30": 78.888276}, "trend_signal": 0, "fair_value": 77.192314, "relative_strength": -21.906829, "rate_of_change": -0.6274723795557198, "market_dynamics": -0.00339, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.287606, "high": 76.646662, "low": 71.16757, "close": 72.930205, "volume": 2450891}, "trend_line": 81.535887, "activity_lines": {"activity_5": 75.321421, "activity_10": 76.070087, "activity_20": 76.254442, "activity_30": 78.296101}, "trend_signal": 0, "fair_value": 77.231042, "relative_strength": -22.010613, "rate_of_change": -0.6978913057897076, "market_dynamics": 0.007596, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.265946, "high": 74.739471, "low": 70.897113, "close": 74.123948, "volume": 3510407}, "trend_line": 80.97948, "activity_lines": {"activity_5": 74.851385, "activity_10": 75.736687, "activity_20": 75.905011, "activity_30": 77.817911}, "trend_signal": 0, "fair_value": 77.284276, "relative_strength": -23.229256, "rate_of_change": -0.6824074900908446, "market_dynamics": 0.144241, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.739471, "high": 80.652227, "low": 74.608906, "close": 78.208786, "volume": 4085735}, "trend_line": 80.513816, "activity_lines": {"activity_5": 75.823788, "activity_10": 76.095997, "activity_20": 76.001148, "activity_30": 77.639157}, "trend_signal": 0, "fair_value": 77.354484, "relative_strength": -19.561898, "rate_of_change": -0.5750395038347859, "market_dynamics": 0.359126, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.264742, "high": 82.717961, "low": 78.031589, "close": 81.22112, "volume": 2683271}, "trend_line": 80.166853, "activity_lines": {"activity_5": 77.591397, "activity_10": 76.926021, "activity_20": 76.414229, "activity_30": 77.68479}, "trend_signal": 0, "fair_value": 77.439076, "relative_strength": -16.303425, "rate_of_change": -0.4309359774973308, "market_dynamics": 0.535566, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.969315, "high": 80.969315, "low": 77.23887, "close": 77.779784, "volume": 2518347}, "trend_line": 79.741757, "activity_lines": {"activity_5": 77.972524, "activity_10": 77.059978, "activity_20": 76.521293, "activity_30": 77.530785}, "trend_signal": 0, "fair_value": 77.4864, "relative_strength": -19.368884, "rate_of_change": -0.5302640481596507, "market_dynamics": 0.686544, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.164261, "high": 78.619135, "low": 74.744135, "close": 77.751806, "volume": 2877067}, "trend_line": 79.396812, "activity_lines": {"activity_5": 78.272203, "activity_10": 77.260574, "activity_20": 76.655726, "activity_30": 77.402401}, "trend_signal": 0, "fair_value": 77.532688, "relative_strength": -19.529493, "rate_of_change": -0.4325776268009869, "market_dynamics": 0.804753, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.705175, "high": 79.216006, "low": 76.595368, "close": 78.544526, "volume": 2775291}, "trend_line": 79.013972, "activity_lines": {"activity_5": 78.514682, "activity_10": 77.600384, "activity_20": 76.883522, "activity_30": 77.347415}, "trend_signal": 0, "fair_value": 77.597337, "relative_strength": -18.681053, "rate_of_change": -0.48218560715007247, "market_dynamics": 0.789395, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.563178, "high": 78.563178, "low": 70.796391, "close": 73.368533, "volume": 5239892}, "trend_line": 78.50158, "activity_lines": {"activity_5": 76.737125, "activity_10": 76.940773, "activity_20": 76.621695, "activity_30": 76.983193}, "trend_signal": 0, "fair_value": 77.617455, "relative_strength": -22.574655, "rate_of_change": -0.6484827771979256, "market_dynamics": 0.623409, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.049339, "high": 77.481349, "low": 73.666968, "close": 75.261734, "volume": 3524966}, "trend_line": 78.097104, "activity_lines": {"activity_5": 75.913318, "activity_10": 76.656412, "activity_20": 76.565645, "activity_30": 76.774171}, "trend_signal": 0, "fair_value": 77.644942, "relative_strength": -18.765731, "rate_of_change": -0.5152456804054166, "market_dynamics": 0.493865, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.037907, "high": 83.785801, "low": 74.786102, "close": 82.983756, "volume": 4162367}, "trend_line": 78.013289, "activity_lines": {"activity_5": 78.060812, "activity_10": 77.819124, "activity_20": 77.219796, "activity_30": 77.089439}, "trend_signal": 0, "fair_value": 77.718985, "relative_strength": -13.830952, "rate_of_change": -0.10732152116677887, "market_dynamics": 0.676133, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.832432, "high": 84.690434, "low": 78.16828, "close": 78.22478, "volume": 3500325}, "trend_line": 77.777606, "activity_lines": {"activity_5": 78.275048, "activity_10": 78.00228, "activity_20": 77.374609, "activity_30": 77.103083}, "trend_signal": 0, "fair_value": 77.767399, "relative_strength": -16.383676, "rate_of_change": -0.30210622192841347, "market_dynamics": 0.673693, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.215363, "high": 80.691963, "low": 75.371511, "close": 80.428295, "volume": 2586098}, "trend_line": 77.592003, "activity_lines": {"activity_5": 79.192258, "activity_10": 78.489811, "activity_20": 77.715184, "activity_30": 77.274095}, "trend_signal": 0, "fair_value": 77.843065, "relative_strength": -14.772671, "rate_of_change": -0.23863295560935674, "market_dynamics": 0.846437, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.983882, "high": 83.432232, "low": 79.872708, "close": 80.870881, "volume": 1962755}, "trend_line": 77.470353, "activity_lines": {"activity_5": 80.131411, "activity_10": 78.943187, "activity_20": 78.054797, "activity_30": 77.485636}, "trend_signal": 1, "fair_value": 77.925837, "relative_strength": -14.646201, "rate_of_change": -0.15678162091008588, "market_dynamics": 1.005479, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.021549, "high": 81.238134, "low": 77.598567, "close": 78.28128, "volume": 2661920}, "trend_line": 77.220256, "activity_lines": {"activity_5": 79.707208, "activity_10": 78.877325, "activity_20": 78.114942, "activity_30": 77.537954}, "trend_signal": 1, "fair_value": 77.970237, "relative_strength": -17.410078, "rate_of_change": -0.32282930219770223, "market_dynamics": 0.749738, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.799201, "high": 80.611921, "low": 77.198356, "close": 78.450782, "volume": 2411746}, "trend_line": 77.032389, "activity_lines": {"activity_5": 79.138203, "activity_10": 78.895733, "activity_20": 78.186799, "activity_30": 77.617343}, "trend_signal": 1, "fair_value": 78.02372, "relative_strength": -16.041675, "rate_of_change": -0.24328720174148516, "market_dynamics": 0.663823, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.885778, "high": 78.780367, "low": 71.896737, "close": 72.29224, "volume": 4194077}, "trend_line": 76.725339, "activity_lines": {"activity_5": 76.818548, "activity_10": 77.782206, "activity_20": 77.687719, "activity_30": 77.311527}, "trend_signal": 1, "fair_value": 78.033673, "relative_strength": -20.412873, "rate_of_change": -0.39859856871372584, "market_dynamics": 0.453268, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.924987, "high": 72.49583, "low": 70.352393, "close": 70.437144, "volume": 1594686}, "trend_line": 76.43179, "activity_lines": {"activity_5": 74.276031, "activity_10": 76.430654, "activity_20": 77.036673, "activity_30": 76.905837}, "trend_signal": 0, "fair_value": 78.031085, "relative_strength": -22.206212, "rate_of_change": -0.38259720168847833, "market_dynamics": -0.000526, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.079308, "high": 74.260337, "low": 68.544381, "close": 73.893084, "volume": 3000165}, "trend_line": 76.270967, "activity_lines": {"activity_5": 73.551571, "activity_10": 75.854861, "activity_20": 76.738094, "activity_30": 76.742049}, "trend_signal": 0, "fair_value": 78.052543, "relative_strength": -17.305308, "rate_of_change": -0.21041375584689004, "market_dynamics": -0.300494, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.166169, "high": 80.18346, "low": 73.568207, "close": 75.239676, "volume": 5948714}, "trend_line": 76.446851, "activity_lines": {"activity_5": 73.741161, "activity_10": 75.514367, "activity_20": 76.57339, "activity_30": 76.675514}, "trend_signal": 0, "fair_value": 78.069394, "relative_strength": -13.50976, "rate_of_change": 0.23060413014036701, "market_dynamics": -0.432645, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.966591, "high": 78.922165, "low": 74.872424, "close": 77.827742, "volume": 4372011}, "trend_line": 76.597688, "activity_lines": {"activity_5": 74.996213, "activity_10": 75.64483, "activity_20": 76.666555, "activity_30": 76.764604}, "trend_signal": 0, "fair_value": 78.117825, "relative_strength": -12.464388, "rate_of_change": 0.19730963149811087, "market_dynamics": -0.392984, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.303578, "high": 79.854804, "low": 77.68975, "close": 78.884098, "volume": 2317480}, "trend_line": 76.788349, "activity_lines": {"activity_5": 76.64492, "activity_10": 76.061104, "activity_20": 76.854945, "activity_30": 76.912114}, "trend_signal": 0, "fair_value": 78.181804, "relative_strength": -12.17237, "rate_of_change": 0.24891221259836396, "market_dynamics": -0.115695, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.007816, "high": 79.417035, "low": 76.090941, "close": 76.523951, "volume": 2197855}, "trend_line": 76.959994, "activity_lines": {"activity_5": 77.067454, "activity_10": 76.036273, "activity_20": 76.790207, "activity_30": 76.895056}, "trend_signal": 0, "fair_value": 78.230164, "relative_strength": -13.230847, "rate_of_change": 0.2235300045323257, "market_dynamics": 0.046577, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.896592, "high": 77.142538, "low": 74.663433, "close": 76.343134, "volume": 2353679}, "trend_line": 77.038941, "activity_lines": {"activity_5": 77.023929, "activity_10": 76.049554, "activity_20": 76.696819, "activity_30": 76.855259}, "trend_signal": 0, "fair_value": 78.286739, "relative_strength": -12.65369, "rate_of_change": 0.10258186870440691, "market_dynamics": 0.003911, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.914137, "high": 78.988782, "low": 75.838748, "close": 77.51369, "volume": 1888840}, "trend_line": 77.044371, "activity_lines": {"activity_5": 77.207252, "activity_10": 76.357987, "activity_20": 76.723798, "activity_30": 76.885888}, "trend_signal": 0, "fair_value": 78.354144, "relative_strength": -11.949872, "rate_of_change": 0.007048383492192661, "market_dynamics": -0.164633, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.646925, "high": 79.626402, "low": 76.23845, "close": 76.809453, "volume": 2334746}, "trend_line": 76.880528, "activity_lines": {"activity_5": 77.004228, "activity_10": 76.552332, "activity_20": 76.70136, "activity_30": 76.870732}, "trend_signal": 0, "fair_value": 78.422921, "relative_strength": -10.666443, "rate_of_change": -0.21266057191900492, "market_dynamics": -0.193255, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.838003, "high": 76.838003, "low": 73.992504, "close": 76.476368, "volume": 2185584}, "trend_line": 76.847029, "activity_lines": {"activity_5": 76.758063, "activity_10": 76.715959, "activity_20": 76.651821, "activity_30": 76.844657}, "trend_signal": 0, "fair_value": 78.479751, "relative_strength": -9.557494, "rate_of_change": -0.04357280168522249, "market_dynamics": -0.263402, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.723803, "high": 78.741347, "low": 72.764847, "close": 78.227445, "volume": 2829914}, "trend_line": 76.943399, "activity_lines": {"activity_5": 77.256105, "activity_10": 77.121888, "activity_20": 76.775125, "activity_30": 76.933716}, "trend_signal": 0, "fair_value": 78.563832, "relative_strength": -3.990934, "rate_of_change": 0.1254049782457994, "market_dynamics": -0.156823, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.95146, "high": 80.111755, "low": 70.728269, "close": 73.27875, "volume": 2443370}, "trend_line": 76.883517, "activity_lines": {"activity_5": 75.991015, "activity_10": 76.486413, "activity_20": 76.428634, "activity_30": 76.697287}, "trend_signal": 0, "fair_value": 78.595477, "relative_strength": -7.412401, "rate_of_change": -0.0778260393721387, "market_dynamics": -0.169637, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.116965, "high": 75.810197, "low": 72.926631, "close": 73.792653, "volume": 3832220}, "trend_line": 76.755587, "activity_lines": {"activity_5": 75.101519, "activity_10": 75.955544, "activity_20": 76.131514, "activity_30": 76.497877}, "trend_signal": 0, "fair_value": 78.620168, "relative_strength": -6.674485, "rate_of_change": -0.16639457323471832, "market_dynamics": -0.178937, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.906109, "high": 76.857037, "low": 73.707002, "close": 73.935403, "volume": 2789115}, "trend_line": 76.663502, "activity_lines": {"activity_5": 74.507676, "activity_10": 75.476939, "activity_20": 75.854985, "activity_30": 76.315929}, "trend_signal": 0, "fair_value": 78.627732, "relative_strength": -4.586758, "rate_of_change": -0.11997172270992015, "market_dynamics": -0.07604, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.33585, "high": 75.724547, "low": 66.736004, "close": 67.778085, "volume": 4587095}, "trend_line": 76.491764, "activity_lines": {"activity_5": 72.052996, "activity_10": 73.949592, "activity_20": 75.035132, "activity_30": 75.742677}, "trend_signal": 0, "fair_value": 78.600568, "relative_strength": -3.32399, "rate_of_change": -0.22401533391990186, "market_dynamics": -0.319689, "expectation": {"probability": 57.427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.903291, "high": 74.954194, "low": 64.808868, "close": 74.79058, "volume": 4729069}, "trend_line": 76.513985, "activity_lines": {"activity_5": 72.5157, "activity_10": 73.899171, "activity_20": 74.932881, "activity_30": 75.632923}, "trend_signal": 0, "fair_value": 78.612481, "relative_strength": 1.365513, "rate_of_change": 0.029050186370393836, "market_dynamics": -0.173481, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.14668, "high": 76.022493, "low": 72.076523, "close": 74.405608, "volume": 2457220}, "trend_line": 76.387213, "activity_lines": {"activity_5": 73.079205, "activity_10": 73.810272, "activity_20": 74.820813, "activity_30": 75.496898}, "trend_signal": 0, "fair_value": 78.616757, "relative_strength": 2.759603, "rate_of_change": -0.16568474377592873, "market_dynamics": -0.266108, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.712657, "high": 75.550902, "low": 72.499993, "close": 74.713586, "volume": 2892010}, "trend_line": 76.170295, "activity_lines": {"activity_5": 73.670245, "activity_10": 73.812596, "activity_20": 74.768864, "activity_30": 75.388922}, "trend_signal": 0, "fair_value": 78.640054, "relative_strength": -0.861267, "rate_of_change": -0.28397161184556746, "market_dynamics": -0.393247, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.040813, "high": 75.478719, "low": 71.980279, "close": 74.732835, "volume": 2151502}, "trend_line": 76.06873, "activity_lines": {"activity_5": 74.206306, "activity_10": 73.869331, "activity_20": 74.735736, "activity_30": 75.296183}, "trend_signal": 0, "fair_value": 78.671008, "relative_strength": -3.172571, "rate_of_change": -0.13333938118526872, "market_dynamics": -0.366316, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.347862, "high": 75.281421, "low": 71.508688, "close": 73.346933, "volume": 1660553}, "trend_line": 75.921901, "activity_lines": {"activity_5": 74.227237, "activity_10": 73.71184, "activity_20": 74.588322, "activity_30": 75.120583}, "trend_signal": 0, "fair_value": 78.697202, "relative_strength": -4.061795, "rate_of_change": -0.19302149516627495, "market_dynamics": -0.556701, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.301598, "high": 78.524816, "low": 74.800205, "close": 78.3997, "volume": 1986844}, "trend_line": 75.917073, "activity_lines": {"activity_5": 75.561168, "activity_10": 74.529933, "activity_20": 74.917102, "activity_30": 75.280441}, "trend_signal": 0, "fair_value": 78.750562, "relative_strength": -2.204886, "rate_of_change": -0.006359166375461784, "market_dynamics": -0.256193, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.398771, "high": 79.198518, "low": 74.857951, "close": 75.724139, "volume": 1908917}, "trend_line": 75.995594, "activity_lines": {"activity_5": 75.762637, "activity_10": 74.858429, "activity_20": 74.95315, "activity_30": 75.267994}, "trend_signal": 0, "fair_value": 78.767305, "relative_strength": -2.732533, "rate_of_change": 0.10342996232217086, "market_dynamics": -0.111233, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.475765, "high": 81.084885, "low": 76.657698, "close": 78.149468, "volume": 2415142}, "trend_line": 76.091851, "activity_lines": {"activity_5": 76.684646, "activity_10": 75.583432, "activity_20": 75.211462, "activity_30": 75.406954}, "trend_signal": 0, "fair_value": 78.803499, "relative_strength": -1.091084, "rate_of_change": 0.126661290390083, "market_dynamics": 0.263661, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.937733, "high": 78.89054, "low": 76.099488, "close": 78.11097, "volume": 1621606}, "trend_line": 75.929425, "activity_lines": {"activity_5": 77.364765, "activity_10": 76.22222, "activity_20": 75.452251, "activity_30": 75.537219}, "trend_signal": 0, "fair_value": 78.856327, "relative_strength": -2.484088, "rate_of_change": -0.2134604400673741, "market_dynamics": 0.623187, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.553689, "high": 80.223508, "low": 77.576051, "close": 77.966606, "volume": 1563953}, "trend_line": 75.920819, "activity_lines": {"activity_5": 77.771553, "activity_10": 76.758841, "activity_20": 75.677943, "activity_30": 75.66865}, "trend_signal": 0, "fair_value": 78.955191, "relative_strength": -2.316298, "rate_of_change": -0.011334209366132216, "market_dynamics": 0.596497, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.7558, "high": 80.035834, "low": 77.158163, "close": 78.053224, "volume": 1979952}, "trend_line": 75.84165, "activity_lines": {"activity_5": 77.899235, "activity_10": 77.125965, "activity_20": 75.916253, "activity_30": 75.806225}, "trend_signal": 0, "fair_value": 79.039982, "relative_strength": -1.980825, "rate_of_change": -0.1042783798209463, "market_dynamics": 0.801221, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.812616, "high": 82.706679, "low": 77.071544, "close": 82.268676, "volume": 3670640}, "trend_line": 75.888243, "activity_lines": {"activity_5": 79.455167, "activity_10": 78.200214, "activity_20": 76.548753, "activity_30": 76.220872}, "trend_signal": 1, "fair_value": 79.15658, "relative_strength": -0.119928, "rate_of_change": 0.06143458113055483, "market_dynamics": 0.984943, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.249427, "high": 87.436935, "low": 80.488177, "close": 86.589995, "volume": 5966983}, "trend_line": 76.165201, "activity_lines": {"activity_5": 82.015236, "activity_10": 79.917192, "activity_20": 77.56459, "activity_30": 76.911307}, "trend_signal": 1, "fair_value": 79.304948, "relative_strength": 3.251758, "rate_of_change": 0.3649550826996922, "market_dynamics": 1.223872, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.156901, "high": 90.034111, "low": 84.968297, "close": 87.799773, "volume": 4370412}, "trend_line": 76.476834, "activity_lines": {"activity_5": 84.415862, "activity_10": 81.638196, "activity_20": 78.652423, "activity_30": 77.661925}, "trend_signal": 1, "fair_value": 79.450596, "relative_strength": 4.877066, "rate_of_change": 0.4091540439839455, "market_dynamics": 1.498222, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.673484, "high": 88.275784, "low": 83.369955, "close": 84.963135, "volume": 3683874}, "trend_line": 76.899197, "activity_lines": {"activity_5": 85.225022, "activity_10": 82.605866, "activity_20": 79.417765, "activity_30": 78.209428}, "trend_signal": 1, "fair_value": 79.561951, "relative_strength": 0.953369, "rate_of_change": 0.5522757388204698, "market_dynamics": 1.627608, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.400288, "high": 86.192215, "low": 83.301953, "close": 84.86599, "volume": 2282776}, "trend_line": 77.380158, "activity_lines": {"activity_5": 85.535365, "activity_10": 83.34467, "activity_20": 80.133443, "activity_30": 78.723415}, "trend_signal": 1, "fair_value": 79.646797, "relative_strength": -0.40082, "rate_of_change": 0.6254434620429047, "market_dynamics": 1.522518, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.856275, "high": 86.303738, "low": 81.563055, "close": 82.757941, "volume": 2955650}, "trend_line": 77.675654, "activity_lines": {"activity_5": 84.688841, "activity_10": 83.582623, "activity_20": 80.616741, "activity_30": 79.070368}, "trend_signal": 1, "fair_value": 79.721408, "relative_strength": -0.270109, "rate_of_change": 0.3818756741230743, "market_dynamics": 1.327214, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.855086, "high": 84.307405, "low": 82.524792, "close": 83.641961, "volume": 1719044}, "trend_line": 77.95573, "activity_lines": {"activity_5": 84.104372, "activity_10": 83.85342, "activity_20": 81.139093, "activity_30": 79.455292}, "trend_signal": 1, "fair_value": 79.781854, "relative_strength": -1.482431, "rate_of_change": 0.360571151418961, "market_dynamics": 1.07932, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.680819, "high": 86.410598, "low": 81.932207, "close": 84.380264, "volume": 1499702}, "trend_line": 78.174147, "activity_lines": {"activity_5": 83.96254, "activity_10": 84.158591, "activity_20": 81.684858, "activity_30": 79.869778}, "trend_signal": 1, "fair_value": 79.847533, "relative_strength": -1.494703, "rate_of_change": 0.28018081544487144, "market_dynamics": 0.899212, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.535697, "high": 88.3535, "low": 83.612818, "close": 88.236926, "volume": 1972212}, "trend_line": 78.485908, "activity_lines": {"activity_5": 85.334229, "activity_10": 85.050985, "activity_20": 82.548187, "activity_30": 80.518989}, "trend_signal": 1, "fair_value": 79.95821, "relative_strength": 2.754784, "rate_of_change": 0.3988032002446921, "market_dynamics": 0.874568, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.7512, "high": 89.373524, "low": 86.808893, "close": 87.654055, "volume": 2163032}, "trend_line": 78.856912, "activity_lines": {"activity_5": 86.293376, "activity_10": 85.65067, "activity_20": 83.258581, "activity_30": 81.110483}, "trend_signal": 1, "fair_value": 80.083593, "relative_strength": 2.144756, "rate_of_change": 0.47270141794116627, "market_dynamics": 0.952452, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.818607, "high": 90.451835, "low": 85.954015, "close": 89.635816, "volume": 2184184}, "trend_line": 79.300001, "activity_lines": {"activity_5": 87.727238, "activity_10": 86.436114, "activity_20": 84.09646, "activity_30": 81.805896}, "trend_signal": 1, "fair_value": 80.212791, "relative_strength": 4.072925, "rate_of_change": 0.5618898695906334, "market_dynamics": 1.090101, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.849535, "high": 91.617577, "low": 88.227212, "close": 88.742081, "volume": 2482296}, "trend_line": 79.674281, "activity_lines": {"activity_5": 88.404663, "activity_10": 86.925113, "activity_20": 84.776696, "activity_30": 82.415062}, "trend_signal": 1, "fair_value": 80.360868, "relative_strength": 1.419937, "rate_of_change": 0.4719798175034057, "market_dynamics": 1.160459, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.975229, "high": 90.704413, "low": 88.076637, "close": 88.392358, "volume": 2796240}, "trend_line": 80.060377, "activity_lines": {"activity_5": 88.625507, "activity_10": 87.311398, "activity_20": 85.356823, "activity_30": 82.977519}, "trend_signal": 1, "fair_value": 80.526924, "relative_strength": -0.124425, "rate_of_change": 0.4845930144007313, "market_dynamics": 1.101937, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.188354, "high": 89.635816, "low": 85.900586, "close": 88.334071, "volume": 2862040}, "trend_line": 80.455634, "activity_lines": {"activity_5": 88.559448, "activity_10": 87.67631, "activity_20": 85.866354, "activity_30": 83.511305}, "trend_signal": 1, "fair_value": 80.688717, "relative_strength": 0.243244, "rate_of_change": 0.49369864945802194, "market_dynamics": 0.937377, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.965515, "high": 90.276974, "low": 87.688056, "close": 89.36381, "volume": 2284643}, "trend_line": 80.826846, "activity_lines": {"activity_5": 88.830159, "activity_10": 88.167158, "activity_20": 86.402588, "activity_30": 84.086026}, "trend_signal": 1, "fair_value": 80.854111, "relative_strength": 0.347785, "rate_of_change": 0.4613872037848833, "market_dynamics": 0.696104, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.538671, "high": 90.194401, "low": 82.981374, "close": 83.233952, "volume": 2205293}, "trend_line": 81.158686, "activity_lines": {"activity_5": 86.943601, "activity_10": 87.461708, "activity_20": 86.302815, "activity_30": 84.241324}, "trend_signal": 1, "fair_value": 80.971435, "relative_strength": -4.103045, "rate_of_change": 0.4105566608401368, "market_dynamics": 0.231502, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.535102, "high": 85.06028, "low": 81.796204, "close": 83.447671, "volume": 3165218}, "trend_line": 81.48052, "activity_lines": {"activity_5": 85.555073, "activity_10": 86.786461, "activity_20": 86.187636, "activity_30": 84.389}, "trend_signal": 1, "fair_value": 81.067576, "relative_strength": -5.359953, "rate_of_change": 0.3965490520632573, "market_dynamics": -0.108983, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.991684, "high": 89.169519, "low": 83.991684, "close": 85.487719, "volume": 4578121}, "trend_line": 81.865598, "activity_lines": {"activity_5": 85.199522, "activity_10": 86.485664, "activity_20": 86.241517, "activity_30": 84.647529}, "trend_signal": 1, "fair_value": 81.156186, "relative_strength": -4.859534, "rate_of_change": 0.4726013039681229, "market_dynamics": -0.289365, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.497433, "high": 85.740296, "low": 80.727607, "close": 82.485934, "volume": 3582528}, "trend_line": 82.355859, "activity_lines": {"activity_5": 84.037018, "activity_10": 85.618953, "activity_20": 85.974387, "activity_30": 84.687551}, "trend_signal": 1, "fair_value": 81.226276, "relative_strength": -8.682767, "rate_of_change": 0.5988608304064298, "market_dynamics": -0.517147, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.737917, "high": 85.570292, "low": 80.790752, "close": 85.516862, "volume": 2635119}, "trend_line": 82.713402, "activity_lines": {"activity_5": 84.2747, "activity_10": 85.407883, "activity_20": 85.974396, "activity_30": 84.891486}, "trend_signal": 1, "fair_value": 81.301463, "relative_strength": -3.581219, "rate_of_change": 0.43414397511172437, "market_dynamics": -0.429226, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.623722, "high": 89.109937, "low": 84.77926, "close": 84.985249, "volume": 3509013}, "trend_line": 83.066057, "activity_lines": {"activity_5": 84.59164, "activity_10": 85.139014, "activity_20": 85.888234, "activity_30": 85.038057}, "trend_signal": 1, "fair_value": 81.368455, "relative_strength": -4.196467, "rate_of_change": 0.4263577503437697, "market_dynamics": -0.390184, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.4566, "high": 87.025425, "low": 81.404961, "close": 86.417364, "volume": 3969166}, "trend_line": 83.456183, "activity_lines": {"activity_5": 85.269199, "activity_10": 85.215086, "activity_20": 85.925528, "activity_30": 85.25427}, "trend_signal": 1, "fair_value": 81.450852, "relative_strength": -0.594587, "rate_of_change": 0.4696575401430154, "market_dynamics": -0.372972, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.96615, "high": 88.197699, "low": 84.955822, "close": 87.260939, "volume": 1627370}, "trend_line": 83.873786, "activity_lines": {"activity_5": 86.02997, "activity_10": 85.486802, "activity_20": 86.043984, "activity_30": 85.499739}, "trend_signal": 1, "fair_value": 81.529966, "relative_strength": -3.087042, "rate_of_change": 0.5003859330590279, "market_dynamics": -0.385131, "expectation": {"probability": 50.1334, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.446791, "high": 86.446791, "low": 80.070936, "close": 81.346107, "volume": 3911625}, "trend_line": 84.140425, "activity_lines": {"activity_5": 84.700916, "activity_10": 84.703666, "activity_20": 85.601689, "activity_30": 85.336663}, "trend_signal": 1, "fair_value": 81.584509, "relative_strength": -9.804897, "rate_of_change": 0.3179050484259741, "market_dynamics": -0.464597, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.943938, "high": 86.947051, "low": 79.492204, "close": 85.083339, "volume": 3261763}, "trend_line": 84.363213, "activity_lines": {"activity_5": 84.693594, "activity_10": 84.72708, "activity_20": 85.532545, "activity_30": 85.397496}, "trend_signal": 1, "fair_value": 81.670802, "relative_strength": -5.025479, "rate_of_change": 0.2647811679106784, "market_dynamics": -0.54129, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.348182, "high": 85.534554, "low": 83.362152, "close": 84.730215, "volume": 3238016}, "trend_line": 84.663416, "activity_lines": {"activity_5": 84.597466, "activity_10": 84.764117, "activity_20": 85.428735, "activity_30": 85.421173}, "trend_signal": 0, "fair_value": 81.746982, "relative_strength": -5.54439, "rate_of_change": 0.3558458590238807, "market_dynamics": -0.684546, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.543844, "high": 85.887678, "low": 84.543844, "close": 85.750352, "volume": 1209230}, "trend_line": 84.916779, "activity_lines": {"activity_5": 84.858386, "activity_10": 84.959428, "activity_20": 85.412689, "activity_30": 85.491298}, "trend_signal": 0, "fair_value": 81.83856, "relative_strength": -5.814379, "rate_of_change": 0.2992591274606819, "market_dynamics": -0.693809, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.828824, "high": 86.16233, "low": 81.571714, "close": 84.200528, "volume": 1881719}, "trend_line": 85.119764, "activity_lines": {"activity_5": 84.647165, "activity_10": 84.831086, "activity_20": 85.239001, "activity_30": 85.445088}, "trend_signal": 0, "fair_value": 81.938932, "relative_strength": -6.508625, "rate_of_change": 0.239039919307347, "market_dynamics": -0.731566, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.945494, "high": 86.844056, "low": 77.294986, "close": 82.817458, "volume": 7046554}, "trend_line": 85.281459, "activity_lines": {"activity_5": 84.178948, "activity_10": 84.474681, "activity_20": 84.934448, "activity_30": 85.296553}, "trend_signal": 0, "fair_value": 82.014539, "relative_strength": -9.332216, "rate_of_change": 0.18996175788268702, "market_dynamics": -0.765968, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.748795, "high": 86.7801, "low": 81.782608, "close": 83.995446, "volume": 4152775}, "trend_line": 85.479533, "activity_lines": {"activity_5": 84.005304, "activity_10": 84.326427, "activity_20": 84.767891, "activity_30": 85.213584}, "trend_signal": 0, "fair_value": 82.1054, "relative_strength": -7.582747, "rate_of_change": 0.2322591596375074, "market_dynamics": -0.744716, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.746812, "high": 87.216131, "low": 82.34051, "close": 84.996336, "volume": 2127508}, "trend_line": 85.570455, "activity_lines": {"activity_5": 84.237816, "activity_10": 84.387815, "activity_20": 84.714078, "activity_30": 85.18241}, "trend_signal": 0, "fair_value": 82.186763, "relative_strength": -6.042492, "rate_of_change": 0.10636698260856425, "market_dynamics": -0.742181, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.253991, "high": 85.253991, "low": 81.557636, "close": 83.579235, "volume": 3186412}, "trend_line": 85.470096, "activity_lines": {"activity_5": 83.98022, "activity_10": 84.191347, "activity_20": 84.547397, "activity_30": 85.053944}, "trend_signal": 0, "fair_value": 82.219625, "relative_strength": -7.868757, "rate_of_change": -0.11728230263587758, "market_dynamics": -0.746455, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.579235, "high": 95.634504, "low": 83.539596, "close": 94.698028, "volume": 5390061}, "trend_line": 85.700038, "activity_lines": {"activity_5": 87.573629, "activity_10": 86.068081, "activity_20": 85.464233, "activity_30": 85.649295}, "trend_signal": 0, "fair_value": 82.338826, "relative_strength": 4.46067, "rate_of_change": 0.26903210685525414, "market_dynamics": -0.206377, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.539471, "high": 96.115129, "low": 90.877801, "close": 93.191739, "volume": 2902874}, "trend_line": 85.974325, "activity_lines": {"activity_5": 89.965109, "activity_10": 87.535723, "activity_20": 86.207586, "activity_30": 86.13263}, "trend_signal": 1, "fair_value": 82.445313, "relative_strength": 4.013569, "rate_of_change": 0.3200547005591606, "market_dynamics": 0.19757, "expectation": {"probability": 54.1015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.280037, "high": 93.439484, "low": 90.833207, "close": 93.013362, "volume": 1846186}, "trend_line": 86.245904, "activity_lines": {"activity_5": 91.60551, "activity_10": 88.755559, "activity_20": 86.91082, "activity_30": 86.586762}, "trend_signal": 1, "fair_value": 82.565778, "relative_strength": 2.57718, "rate_of_change": 0.31588384090250515, "market_dynamics": 0.586598, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.517872, "high": 93.469213, "low": 90.263393, "close": 92.993543, "volume": 2135881}, "trend_line": 86.587091, "activity_lines": {"activity_5": 92.638111, "activity_10": 89.827608, "activity_20": 87.594786, "activity_30": 87.022093}, "trend_signal": 1, "fair_value": 82.675185, "relative_strength": 2.989115, "rate_of_change": 0.39559791732254906, "market_dynamics": 1.0238, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.547602, "high": 94.321456, "low": 88.866112, "close": 90.585462, "volume": 3567305}, "trend_line": 86.818541, "activity_lines": {"activity_5": 92.334872, "activity_10": 90.311583, "activity_20": 88.002938, "activity_30": 87.280053}, "trend_signal": 1, "fair_value": 82.790111, "relative_strength": 2.393221, "rate_of_change": 0.26730312489652214, "market_dynamics": 0.844212, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.455745, "high": 93.14219, "low": 86.334159, "close": 90.407086, "volume": 3372735}, "trend_line": 87.019435, "activity_lines": {"activity_5": 91.505091, "activity_10": 90.675214, "activity_20": 88.360112, "activity_30": 87.511572}, "trend_signal": 1, "fair_value": 82.926546, "relative_strength": 3.676042, "rate_of_change": 0.2313952730442743, "market_dynamics": 0.787576, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.723309, "high": 91.17014, "low": 84.381928, "close": 84.946787, "volume": 3865740}, "trend_line": 86.909763, "activity_lines": {"activity_5": 89.141274, "activity_10": 89.933217, "activity_20": 88.173831, "activity_30": 87.377852}, "trend_signal": 1, "fair_value": 83.012971, "relative_strength": -0.780019, "rate_of_change": -0.12603161581088562, "market_dynamics": 0.559955, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.809829, "high": 92.096706, "low": 84.768411, "close": 89.485474, "volume": 3179162}, "trend_line": 86.970811, "activity_lines": {"activity_5": 88.840016, "activity_10": 89.977721, "activity_20": 88.408089, "activity_30": 87.544027}, "trend_signal": 1, "fair_value": 83.110878, "relative_strength": 6.806368, "rate_of_change": 0.07024297143693689, "market_dynamics": 0.424024, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.17916, "high": 93.449393, "low": 86.685956, "close": 89.505294, "volume": 3334284}, "trend_line": 86.96646, "activity_lines": {"activity_5": 88.780557, "activity_10": 89.92601, "activity_20": 88.625336, "activity_30": 87.707542}, "trend_signal": 1, "fair_value": 83.206137, "relative_strength": 3.276739, "rate_of_change": -0.005002827902800368, "market_dynamics": 0.295457, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.970165, "high": 96.9, "low": 88.385487, "close": 95.48, "volume": 2936594}, "trend_line": 87.191057, "activity_lines": {"activity_5": 90.945217, "activity_10": 90.878628, "activity_20": 89.390078, "activity_30": 88.256803}, "trend_signal": 1, "fair_value": 83.312787, "relative_strength": 6.357147, "rate_of_change": 0.25825703380360987, "market_dynamics": 0.288253, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.21, "high": 98.1287, "low": 93.5, "close": 97.52, "volume": 2385043}, "trend_line": 87.495312, "activity_lines": {"activity_5": 93.463574, "activity_10": 91.985777, "activity_20": 90.305951, "activity_30": 88.923186}, "trend_signal": 1, "fair_value": 83.416052, "relative_strength": 4.021868, "rate_of_change": 0.3489520719997668, "market_dynamics": 0.560235, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.32, "high": 98.88, "low": 95.68, "close": 97.83, "volume": 2548828}, "trend_line": 87.811843, "activity_lines": {"activity_5": 95.611071, "activity_10": 93.097982, "activity_20": 91.202495, "activity_30": 89.589941}, "trend_signal": 1, "fair_value": 83.524562, "relative_strength": 3.800335, "rate_of_change": 0.36176909684029435, "market_dynamics": 0.772323, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.79, "high": 105.09, "low": 100.0, "close": 102.63, "volume": 4387931}, "trend_line": 88.254049, "activity_lines": {"activity_5": 98.499686, "activity_10": 94.998582, "activity_20": 92.477687, "activity_30": 90.545951}, "trend_signal": 1, "fair_value": 83.663899, "relative_strength": 7.737466, "rate_of_change": 0.5035835542137508, "market_dynamics": 1.162391, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.06, "high": 106.54, "low": 100.63, "close": 104.28, "volume": 2613242}, "trend_line": 88.955584, "activity_lines": {"activity_5": 101.062, "activity_10": 97.024334, "activity_20": 93.826466, "activity_30": 91.579883}, "trend_signal": 1, "fair_value": 83.812669, "relative_strength": 6.797051, "rate_of_change": 0.7949040389070499, "market_dynamics": 1.294794, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.77, "high": 108.77, "low": 103.25, "close": 104.66, "volume": 4516166}, "trend_line": 89.662662, "activity_lines": {"activity_5": 102.766, "activity_10": 98.913968, "activity_20": 95.118341, "activity_30": 92.593071}, "trend_signal": 1, "fair_value": 83.951301, "relative_strength": 6.835183, "rate_of_change": 0.7948663458833519, "market_dynamics": 1.41884, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.4, "high": 107.39, "low": 101.5, "close": 106.5, "volume": 3257706}, "trend_line": 90.363071, "activity_lines": {"activity_5": 104.471333, "activity_10": 100.882248, "activity_20": 96.495409, "activity_30": 93.679351}, "trend_signal": 1, "fair_value": 84.105785, "relative_strength": 7.605055, "rate_of_change": 0.7811601667592778, "market_dynamics": 1.507035, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.01, "high": 111.23, "low": 106.035, "close": 109.47, "volume": 2644995}, "trend_line": 91.26254, "activity_lines": {"activity_5": 106.568, "activity_10": 103.097928, "activity_20": 98.049146, "activity_30": 94.912056}, "trend_signal": 1, "fair_value": 84.272849, "relative_strength": 8.853853, "rate_of_change": 0.9953944571007289, "market_dynamics": 1.404777, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.089698, "high": 117.660719, "low": 106.709787, "close": 114.671574, "volume": 3599462}, "trend_line": 92.234364, "activity_lines": {"activity_5": 109.622525, "activity_10": 105.813473, "activity_20": 99.971354, "activity_30": 96.422316}, "trend_signal": 1, "fair_value": 84.463196, "relative_strength": 16.55469, "rate_of_change": 1.0648662638580935, "market_dynamics": 1.498784, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114.234768, "high": 118.265299, "low": 113.738397, "close": 115.843009, "volume": 3701004}, "trend_line": 93.262956, "activity_lines": {"activity_5": 112.264756, "activity_10": 108.284077, "activity_20": 101.859051, "activity_30": 97.945455}, "trend_signal": 1, "fair_value": 84.647564, "relative_strength": 16.673622, "rate_of_change": 1.115193898881336, "market_dynamics": 1.512962, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.835751, "high": 118.116387, "low": 113.222172, "close": 117.649799, "volume": 3395404}, "trend_line": 94.304037, "activity_lines": {"activity_5": 114.738384, "activity_10": 110.604321, "activity_20": 103.771933, "activity_30": 99.518799}, "trend_signal": 1, "fair_value": 84.852258, "relative_strength": 16.987213, "rate_of_change": 1.1162856557967038, "market_dynamics": 1.518445, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.351976, "high": 119.322568, "low": 113.857526, "close": 117.322194, "volume": 3828425}, "trend_line": 95.306079, "activity_lines": {"activity_5": 116.236823, "activity_10": 112.461913, "activity_20": 105.491375, "activity_30": 101.003842}, "trend_signal": 1, "fair_value": 85.059711, "relative_strength": 19.065584, "rate_of_change": 1.0625653279297078, "market_dynamics": 1.59643, "expectation": {"probability": 56.46, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.488291, "high": 126.584373, "low": 114.810558, "close": 121.888805, "volume": 5696111}, "trend_line": 96.657502, "activity_lines": {"activity_5": 118.535986, "activity_10": 114.789758, "activity_20": 107.537998, "activity_30": 102.718856}, "trend_signal": 1, "fair_value": 85.295465, "relative_strength": 20.671329, "rate_of_change": 1.4179819526517263, "market_dynamics": 1.642521, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.422217, "high": 123.635, "low": 117.31, "close": 123.02, "volume": 4065000}, "trend_line": 97.922058, "activity_lines": {"activity_5": 120.384294, "activity_10": 116.885842, "activity_20": 109.555701, "activity_30": 104.419663}, "trend_signal": 1, "fair_value": 85.522148, "relative_strength": 19.80055, "rate_of_change": 1.3082854137902438, "market_dynamics": 1.643197, "expectation": {"probability": 54.6077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74cd6fbe-a185-45c2-a09d-ad0cba409ffc/", "share_image": "https://sharemaestro.com/terminal/74cd6fbe-a185-45c2-a09d-ad0cba409ffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}