{"ticker": {"uuid": "74cdc0fa-9d66-4cd0-adda-02640a48315a", "symbol": "VJPN", "name": "Vanguard FTSE Japan UCITS ETF USD Distributing", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VJPN rose 5.48%, moving from 43.02 to 45.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.34 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 58.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "45.38"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.34"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 44.174999, "high": 45.380001, "low": 43.555, "close": 45.380001, "volume": 7957}, "trend_line": 42.220657, "activity_lines": {"activity_5": 44.252334, "activity_10": 44.325537, "activity_20": 43.744913, "activity_30": 43.050878}, "trend_signal": 1, "fair_value": 34.604668, "relative_strength": 1.336306, "rate_of_change": 0.4555500268587203, "market_dynamics": 0.161449, "expectation": {"probability": 58.4895, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 27.972178, "high": 28.000731, "low": 27.29167, "close": 27.396364, "volume": 21384}, "trend_line": 27.407151, "activity_lines": {"activity_5": 28.007711, "activity_10": 28.103261, "activity_20": 28.081218, "activity_30": 27.781543}, "trend_signal": 1, "fair_value": 26.942476, "relative_strength": 1.65341, "rate_of_change": 0.1223109652450633, "market_dynamics": -0.100663, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.443951, "high": 28.062595, "low": 27.310705, "close": 27.891277, "volume": 21882}, "trend_line": 27.44112, "activity_lines": {"activity_5": 27.916658, "activity_10": 28.047107, "activity_20": 28.090269, "activity_30": 27.812777}, "trend_signal": 1, "fair_value": 26.97243, "relative_strength": 3.756416, "rate_of_change": 0.12394210547459888, "market_dynamics": -0.581704, "expectation": {"probability": 51.7671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.110183, "high": 29.138085, "low": 27.981696, "close": 28.824005, "volume": 23298}, "trend_line": 27.512615, "activity_lines": {"activity_5": 28.150475, "activity_10": 28.179662, "activity_20": 28.180767, "activity_30": 27.901995}, "trend_signal": 1, "fair_value": 27.008047, "relative_strength": 5.407688, "rate_of_change": 0.26053965727345946, "market_dynamics": -0.757619, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.142841, "high": 29.290364, "low": 28.838278, "close": 28.933455, "volume": 6935}, "trend_line": 27.5774, "activity_lines": {"activity_5": 28.435368, "activity_10": 28.316542, "activity_20": 28.270537, "activity_30": 27.993662}, "trend_signal": 1, "fair_value": 27.041972, "relative_strength": 6.746729, "rate_of_change": 0.23547379992778056, "market_dynamics": -0.73451, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.085734, "high": 29.880587, "low": 29.028629, "close": 29.709051, "volume": 35896}, "trend_line": 27.682791, "activity_lines": {"activity_5": 28.928667, "activity_10": 28.583451, "activity_20": 28.423534, "activity_30": 28.131188}, "trend_signal": 1, "fair_value": 27.078993, "relative_strength": 9.162302, "rate_of_change": 0.3821643809786307, "market_dynamics": -0.389632, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.69476, "high": 29.894883, "low": 29.089614, "close": 29.24209, "volume": 141359}, "trend_line": 27.783133, "activity_lines": {"activity_5": 29.159087, "activity_10": 28.736388, "activity_20": 28.516691, "activity_30": 28.231788}, "trend_signal": 1, "fair_value": 27.112319, "relative_strength": 9.130374, "rate_of_change": 0.36247067717990467, "market_dynamics": -0.00673, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.180148, "high": 29.275451, "low": 28.698896, "close": 28.698896, "volume": 86511}, "trend_line": 27.847005, "activity_lines": {"activity_5": 29.085394, "activity_10": 28.764878, "activity_20": 28.54677, "activity_30": 28.290869}, "trend_signal": 1, "fair_value": 27.14274, "relative_strength": 7.279724, "rate_of_change": 0.22989487902606207, "market_dynamics": 0.151536, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.560712, "high": 28.63695, "low": 27.483849, "close": 28.060402, "volume": 56166}, "trend_line": 27.888181, "activity_lines": {"activity_5": 28.745028, "activity_10": 28.6664, "activity_20": 28.510806, "activity_30": 28.304637}, "trend_signal": 1, "fair_value": 27.168635, "relative_strength": 5.231995, "rate_of_change": 0.14786509357110433, "market_dynamics": 0.101748, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.046111, "high": 28.865667, "low": 28.046111, "close": 28.441593, "volume": 57187}, "trend_line": 27.96686, "activity_lines": {"activity_5": 28.582633, "activity_10": 28.655094, "activity_20": 28.51084, "activity_30": 28.340341}, "trend_signal": 1, "fair_value": 27.197118, "relative_strength": 5.651844, "rate_of_change": 0.2821230972360695, "market_dynamics": -0.055008, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.198584, "high": 28.384415, "low": 27.564857, "close": 27.564857, "volume": 91011}, "trend_line": 28.007039, "activity_lines": {"activity_5": 28.160783, "activity_10": 28.479654, "activity_20": 28.424917, "activity_30": 28.314405}, "trend_signal": 1, "fair_value": 27.220789, "relative_strength": 4.890422, "rate_of_change": 0.14366646809830783, "market_dynamics": -0.404003, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.517207, "high": 27.79357, "low": 27.259903, "close": 27.469557, "volume": 32727}, "trend_line": 28.025334, "activity_lines": {"activity_5": 27.850113, "activity_10": 28.296628, "activity_20": 28.33498, "activity_30": 28.279729}, "trend_signal": 0, "fair_value": 27.24408, "relative_strength": 4.762216, "rate_of_change": 0.06532286401287173, "market_dynamics": -0.802432, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.636324, "high": 29.037202, "low": 27.41714, "close": 28.989553, "volume": 38362}, "trend_line": 28.113631, "activity_lines": {"activity_5": 28.164277, "activity_10": 28.388634, "activity_20": 28.396668, "activity_30": 28.341937}, "trend_signal": 1, "fair_value": 27.271515, "relative_strength": 7.150003, "rate_of_change": 0.3150613655487593, "market_dynamics": -0.774364, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.703663, "high": 28.703663, "low": 27.879337, "close": 28.227173, "volume": 32084}, "trend_line": 28.1718, "activity_lines": {"activity_5": 28.204937, "activity_10": 28.322057, "activity_20": 28.385528, "activity_30": 28.349262}, "trend_signal": 1, "fair_value": 27.289791, "relative_strength": 2.902912, "rate_of_change": 0.20690674925625743, "market_dynamics": -0.872075, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.146173, "high": 28.694132, "low": 28.112819, "close": 28.594069, "volume": 23294}, "trend_line": 28.234967, "activity_lines": {"activity_5": 28.356778, "activity_10": 28.33304, "activity_20": 28.408093, "activity_30": 28.376505}, "trend_signal": 1, "fair_value": 27.307072, "relative_strength": 2.491927, "rate_of_change": 0.2242206745752844, "market_dynamics": -0.777548, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.41777, "high": 28.727486, "low": 28.374886, "close": 28.632189, "volume": 34555}, "trend_line": 28.306637, "activity_lines": {"activity_5": 28.51116, "activity_10": 28.357125, "activity_20": 28.433026, "activity_30": 28.402132}, "trend_signal": 1, "fair_value": 27.321624, "relative_strength": 1.657455, "rate_of_change": 0.25383419077485536, "market_dynamics": -0.474967, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.522596, "high": 28.994318, "low": 28.374884, "close": 28.994318, "volume": 12686}, "trend_line": 28.3778, "activity_lines": {"activity_5": 28.715097, "activity_10": 28.46663, "activity_20": 28.489962, "activity_30": 28.446499}, "trend_signal": 1, "fair_value": 27.341586, "relative_strength": 2.097118, "rate_of_change": 0.2514004047884674, "market_dynamics": -0.38023, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.789431, "high": 29.361219, "low": 28.617896, "close": 29.189676, "volume": 21640}, "trend_line": 28.430793, "activity_lines": {"activity_5": 28.882502, "activity_10": 28.61616, "activity_20": 28.559957, "activity_30": 28.498878}, "trend_signal": 1, "fair_value": 27.362886, "relative_strength": 1.342158, "rate_of_change": 0.18674104405556716, "market_dynamics": -0.209758, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.289744, "high": 29.408866, "low": 28.953243, "close": 29.140436, "volume": 27627}, "trend_line": 28.46894, "activity_lines": {"activity_5": 29.020152, "activity_10": 28.747814, "activity_20": 28.620076, "activity_30": 28.544661}, "trend_signal": 1, "fair_value": 27.382518, "relative_strength": -0.280287, "rate_of_change": 0.13417494193707014, "market_dynamics": -0.104376, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.02044, "high": 29.27004, "low": 28.838046, "close": 29.24124, "volume": 33349}, "trend_line": 28.512804, "activity_lines": {"activity_5": 29.13052, "activity_10": 28.878159, "activity_20": 28.689331, "activity_30": 28.594487}, "trend_signal": 1, "fair_value": 27.404365, "relative_strength": 1.011249, "rate_of_change": 0.15407668848927722, "market_dynamics": -0.077031, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.226838, "high": 29.558036, "low": 29.001241, "close": 29.438038, "volume": 7610}, "trend_line": 28.539804, "activity_lines": {"activity_5": 29.263342, "activity_10": 29.029747, "activity_20": 28.772283, "activity_30": 28.65418}, "trend_signal": 1, "fair_value": 27.424046, "relative_strength": 1.485875, "rate_of_change": 0.09469429944526334, "market_dynamics": 0.02767, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.543635, "high": 29.663637, "low": 29.289238, "close": 29.658838, "volume": 19416}, "trend_line": 28.564732, "activity_lines": {"activity_5": 29.416041, "activity_10": 29.187422, "activity_20": 28.869895, "activity_30": 28.726375}, "trend_signal": 1, "fair_value": 27.441366, "relative_strength": 3.158823, "rate_of_change": 0.08734467833065418, "market_dynamics": 0.245047, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.538837, "high": 30.767618, "low": 29.433238, "close": 30.724421, "volume": 21209}, "trend_line": 28.624114, "activity_lines": {"activity_5": 29.879632, "activity_10": 29.499034, "activity_20": 29.058218, "activity_30": 28.86571}, "trend_signal": 1, "fair_value": 27.464006, "relative_strength": 6.183641, "rate_of_change": 0.20788572425604898, "market_dynamics": 0.592859, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.959621, "high": 31.108418, "low": 30.191628, "close": 30.412424, "volume": 36296}, "trend_line": 28.705614, "activity_lines": {"activity_5": 30.136909, "activity_10": 29.722377, "activity_20": 29.203335, "activity_30": 28.981085}, "trend_signal": 1, "fair_value": 27.485402, "relative_strength": 5.3247, "rate_of_change": 0.28472497000257163, "market_dynamics": 0.945118, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.79162, "high": 30.988416, "low": 30.446024, "close": 30.532423, "volume": 56604}, "trend_line": 28.779058, "activity_lines": {"activity_5": 30.349386, "activity_10": 29.927806, "activity_20": 29.352317, "activity_30": 29.098944}, "trend_signal": 1, "fair_value": 27.511721, "relative_strength": 0.636279, "rate_of_change": 0.25585239180042796, "market_dynamics": 1.279071, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.767618, "high": 31.252414, "low": 30.719622, "close": 31.036419, "volume": 49474}, "trend_line": 28.876599, "activity_lines": {"activity_5": 30.643783, "activity_10": 30.189627, "activity_20": 29.541684, "activity_30": 29.24458}, "trend_signal": 1, "fair_value": 27.533892, "relative_strength": 1.554031, "rate_of_change": 0.33893048201925047, "market_dynamics": 1.516513, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.098821, "high": 31.295616, "low": 30.969219, "close": 31.06522, "volume": 30382}, "trend_line": 28.98446, "activity_lines": {"activity_5": 30.841221, "activity_10": 30.412972, "activity_20": 29.727474, "activity_30": 29.385781}, "trend_signal": 1, "fair_value": 27.552472, "relative_strength": -1.87118, "rate_of_change": 0.37352390425202, "market_dynamics": 1.540163, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.286019, "high": 31.866811, "low": 31.25722, "close": 31.746813, "volume": 41290}, "trend_line": 29.105998, "activity_lines": {"activity_5": 31.172098, "activity_10": 30.72259, "activity_20": 29.969495, "activity_30": 29.563998}, "trend_signal": 1, "fair_value": 27.576089, "relative_strength": -0.577171, "rate_of_change": 0.41932125007676885, "market_dynamics": 1.620179, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.934007, "high": 32.260405, "low": 31.631613, "close": 32.202805, "volume": 33711}, "trend_line": 29.211328, "activity_lines": {"activity_5": 31.586813, "activity_10": 31.068622, "activity_20": 30.240431, "activity_30": 29.763792}, "trend_signal": 1, "fair_value": 27.609455, "relative_strength": 1.089542, "rate_of_change": 0.361884172465078, "market_dynamics": 1.627503, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.164405, "high": 32.745196, "low": 31.95321, "close": 32.644398, "volume": 62735}, "trend_line": 29.360089, "activity_lines": {"activity_5": 32.029367, "activity_10": 31.439265, "activity_20": 30.533697, "activity_30": 29.98528}, "trend_signal": 1, "fair_value": 27.645303, "relative_strength": 2.421206, "rate_of_change": 0.5092579152854564, "market_dynamics": 1.672064, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.557997, "high": 33.037994, "low": 32.394797, "close": 32.908394, "volume": 47382}, "trend_line": 29.520346, "activity_lines": {"activity_5": 32.419122, "activity_10": 31.796031, "activity_20": 30.832092, "activity_30": 30.214203}, "trend_signal": 1, "fair_value": 27.679765, "relative_strength": 2.198629, "rate_of_change": 0.5458328140626598, "market_dynamics": 1.767592, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.342005, "high": 32.385203, "low": 31.890809, "close": 32.239979, "volume": 37683}, "trend_line": 29.6818, "activity_lines": {"activity_5": 32.461273, "activity_10": 31.96817, "activity_20": 31.041383, "activity_30": 30.389663}, "trend_signal": 1, "fair_value": 27.703994, "relative_strength": 1.228354, "rate_of_change": 0.5469244838796913, "market_dynamics": 1.698036, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.687024, "high": 33.686862, "low": 32.499555, "close": 33.552269, "volume": 15443}, "trend_line": 29.8705, "activity_lines": {"activity_5": 32.862536, "activity_10": 32.331977, "activity_20": 31.352938, "activity_30": 30.639371}, "trend_signal": 1, "fair_value": 27.737072, "relative_strength": 2.277004, "rate_of_change": 0.6357431153097209, "market_dynamics": 1.638563, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.210972, "high": 33.480167, "low": 33.095607, "close": 33.33115, "volume": 22646}, "trend_line": 30.020738, "activity_lines": {"activity_5": 33.06973, "activity_10": 32.604165, "activity_20": 31.621707, "activity_30": 30.862638}, "trend_signal": 1, "fair_value": 27.770622, "relative_strength": 0.862211, "rate_of_change": 0.502964463266439, "market_dynamics": 1.505678, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.033119, "high": 33.0908, "low": 32.465908, "close": 32.629341, "volume": 32077}, "trend_line": 30.143934, "activity_lines": {"activity_5": 32.967764, "activity_10": 32.695684, "activity_20": 31.799332, "activity_30": 31.030935}, "trend_signal": 1, "fair_value": 27.800051, "relative_strength": -1.253479, "rate_of_change": 0.4103696584674237, "market_dynamics": 1.297795, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.739897, "high": 33.35999, "low": 32.662989, "close": 33.057152, "volume": 45863}, "trend_line": 30.255538, "activity_lines": {"activity_5": 33.009406, "activity_10": 32.826861, "activity_20": 31.998486, "activity_30": 31.218885}, "trend_signal": 1, "fair_value": 27.832776, "relative_strength": -0.412739, "rate_of_change": 0.3702370102057675, "market_dynamics": 1.276561, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.124454, "high": 33.220591, "low": 31.446839, "close": 31.768902, "volume": 11333}, "trend_line": 30.339765, "activity_lines": {"activity_5": 32.611714, "activity_10": 32.68707, "activity_20": 32.053878, "activity_30": 31.316521}, "trend_signal": 1, "fair_value": 27.860528, "relative_strength": -1.781224, "rate_of_change": 0.27838539840209914, "market_dynamics": 0.796295, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.778518, "high": 32.259214, "low": 31.244952, "close": 31.778521, "volume": 39874}, "trend_line": 30.442419, "activity_lines": {"activity_5": 32.248633, "activity_10": 32.536234, "activity_20": 32.096974, "activity_30": 31.409344}, "trend_signal": 1, "fair_value": 27.89157, "relative_strength": -4.322723, "rate_of_change": 0.3383480392811254, "market_dynamics": 0.345504, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.004442, "high": 32.475518, "low": 31.917917, "close": 32.422642, "volume": 30170}, "trend_line": 30.587827, "activity_lines": {"activity_5": 32.21851, "activity_10": 32.501934, "activity_20": 32.189086, "activity_30": 31.537101}, "trend_signal": 1, "fair_value": 27.924559, "relative_strength": -2.949491, "rate_of_change": 0.4776492958723147, "market_dynamics": -0.006679, "expectation": {"probability": 56.8028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.614921, "high": 32.715865, "low": 31.88908, "close": 32.01886, "volume": 36722}, "trend_line": 30.707069, "activity_lines": {"activity_5": 32.114359, "activity_10": 32.390222, "activity_20": 32.227114, "activity_30": 31.629425}, "trend_signal": 1, "fair_value": 27.960136, "relative_strength": -6.523532, "rate_of_change": 0.38983481892976524, "market_dynamics": -0.469911, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.898689, "high": 32.134232, "low": 31.783324, "close": 31.961178, "volume": 40622}, "trend_line": 30.853613, "activity_lines": {"activity_5": 32.03168, "activity_10": 32.279396, "activity_20": 32.246421, "activity_30": 31.710336}, "trend_signal": 1, "fair_value": 27.993745, "relative_strength": -6.892363, "rate_of_change": 0.47723213179349244, "market_dynamics": -0.471844, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.239984, "high": 32.288053, "low": 31.716031, "close": 31.845812, "volume": 21758}, "trend_line": 30.999488, "activity_lines": {"activity_5": 31.98361, "activity_10": 32.164817, "activity_20": 32.242726, "activity_30": 31.774348}, "trend_signal": 1, "fair_value": 28.024229, "relative_strength": -7.352631, "rate_of_change": 0.4727971404840017, "market_dynamics": -0.598676, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.066937, "high": 32.124616, "low": 31.49491, "close": 31.975599, "volume": 14501}, "trend_line": 31.099023, "activity_lines": {"activity_5": 31.973676, "activity_10": 32.081002, "activity_20": 32.240978, "activity_30": 31.837323}, "trend_signal": 1, "fair_value": 28.053102, "relative_strength": -5.682342, "rate_of_change": 0.32108594825824055, "market_dynamics": -0.737142, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.273633, "high": 32.35535, "low": 31.879468, "close": 32.17749, "volume": 43942}, "trend_line": 31.230701, "activity_lines": {"activity_5": 32.0179, "activity_10": 32.062561, "activity_20": 32.2525, "activity_30": 31.906902}, "trend_signal": 1, "fair_value": 28.083038, "relative_strength": -6.997709, "rate_of_change": 0.42341523076143217, "market_dynamics": -0.708679, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.398614, "high": 32.595695, "low": 31.569832, "close": 31.909142, "volume": 43521}, "trend_line": 31.341203, "activity_lines": {"activity_5": 31.989018, "activity_10": 32.016305, "activity_20": 32.230059, "activity_30": 31.950672}, "trend_signal": 1, "fair_value": 28.111597, "relative_strength": -7.142524, "rate_of_change": 0.353824910942602, "market_dynamics": -0.71483, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.550442, "high": 31.754029, "low": 31.390487, "close": 31.424419, "volume": 12653}, "trend_line": 31.434277, "activity_lines": {"activity_5": 31.805876, "activity_10": 31.895012, "activity_20": 32.154898, "activity_30": 31.956041}, "trend_signal": 1, "fair_value": 28.13576, "relative_strength": -9.056219, "rate_of_change": 0.2969700939686375, "market_dynamics": -0.777279, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.482583, "high": 32.544121, "low": 31.482583, "close": 32.456871, "volume": 16186}, "trend_line": 31.549696, "activity_lines": {"activity_5": 32.002669, "activity_10": 31.991124, "activity_20": 32.176219, "activity_30": 32.022015}, "trend_signal": 1, "fair_value": 28.16701, "relative_strength": -5.856606, "rate_of_change": 0.36717561533226695, "market_dynamics": -0.759752, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.083641, "high": 32.883423, "low": 32.044862, "close": 32.650757, "volume": 27186}, "trend_line": 31.665065, "activity_lines": {"activity_5": 32.223353, "activity_10": 32.109979, "activity_20": 32.209378, "activity_30": 32.093051}, "trend_signal": 1, "fair_value": 28.198155, "relative_strength": -6.186304, "rate_of_change": 0.3656738879512424, "market_dynamics": -0.786447, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.539276, "high": 33.280899, "low": 32.534432, "close": 33.222733, "volume": 16312}, "trend_line": 31.801142, "activity_lines": {"activity_5": 32.589686, "activity_10": 32.316971, "activity_20": 32.292707, "activity_30": 32.193546}, "trend_signal": 1, "fair_value": 28.233846, "relative_strength": -5.641616, "rate_of_change": 0.42973857783017416, "market_dynamics": -0.640674, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.198492, "high": 33.358453, "low": 32.694378, "close": 32.704075, "volume": 14458}, "trend_line": 31.91657, "activity_lines": {"activity_5": 32.713449, "activity_10": 32.415114, "activity_20": 32.321782, "activity_30": 32.251799}, "trend_signal": 1, "fair_value": 28.2646, "relative_strength": -3.25182, "rate_of_change": 0.36296809718343265, "market_dynamics": -0.43851, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.679843, "high": 32.927047, "low": 31.749183, "close": 32.151493, "volume": 84925}, "trend_line": 32.007018, "activity_lines": {"activity_5": 32.600023, "activity_10": 32.40033, "activity_20": 32.297947, "activity_30": 32.266956}, "trend_signal": 1, "fair_value": 28.294977, "relative_strength": -4.761996, "rate_of_change": 0.2833888478617912, "market_dynamics": -0.179107, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.471418, "high": 33.445699, "low": 29.965407, "close": 30.072046, "volume": 6358}, "trend_line": 32.020792, "activity_lines": {"activity_5": 31.744977, "activity_10": 32.004004, "activity_20": 32.079673, "activity_30": 32.142119}, "trend_signal": 0, "fair_value": 28.309211, "relative_strength": -8.004009, "rate_of_change": 0.043034312037434894, "market_dynamics": -0.409395, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.924736, "high": 30.736116, "low": 27.677527, "close": 30.348339, "volume": 51171}, "trend_line": 32.008256, "activity_lines": {"activity_5": 31.141016, "activity_10": 31.690163, "activity_20": 31.898037, "activity_30": 32.034219}, "trend_signal": 0, "fair_value": 28.323458, "relative_strength": -7.514183, "rate_of_change": -0.03914956257171033, "market_dynamics": -0.68673, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.644016, "high": 32.277524, "low": 30.522836, "close": 32.117569, "volume": 42978}, "trend_line": 32.065094, "activity_lines": {"activity_5": 31.280293, "activity_10": 31.727587, "activity_20": 31.900155, "activity_30": 32.041271}, "trend_signal": 0, "fair_value": 28.353383, "relative_strength": -4.443001, "rate_of_change": 0.17757293618246195, "market_dynamics": -0.693206, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.248444, "high": 32.83011, "low": 32.175729, "close": 32.674999, "volume": 24904}, "trend_line": 32.136513, "activity_lines": {"activity_5": 31.679058, "activity_10": 31.867452, "activity_20": 31.961141, "activity_30": 32.08062}, "trend_signal": 0, "fair_value": 28.384068, "relative_strength": -2.989787, "rate_of_change": 0.22273129777819703, "market_dynamics": -0.807905, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.529582, "high": 33.455389, "low": 32.515041, "close": 33.140324, "volume": 9061}, "trend_line": 32.206643, "activity_lines": {"activity_5": 32.23487, "activity_10": 32.077996, "activity_20": 32.066226, "activity_30": 32.145382}, "trend_signal": 0, "fair_value": 28.410147, "relative_strength": -2.560565, "rate_of_change": 0.21822529407592825, "market_dynamics": -0.451743, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.06762, "high": 33.319673, "low": 31.482586, "close": 31.569836, "volume": 41350}, "trend_line": 32.223464, "activity_lines": {"activity_5": 32.201263, "activity_10": 31.971799, "activity_20": 32.021345, "activity_30": 32.104298}, "trend_signal": 0, "fair_value": 28.420855, "relative_strength": -2.858381, "rate_of_change": 0.05222835549796418, "market_dynamics": -0.270992, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.112721, "high": 32.478499, "low": 31.812192, "close": 32.454227, "volume": 41828}, "trend_line": 32.247044, "activity_lines": {"activity_5": 32.362601, "activity_10": 32.042528, "activity_20": 32.061639, "activity_30": 32.119186}, "trend_signal": 0, "fair_value": 28.43594, "relative_strength": -2.188625, "rate_of_change": 0.07317649027430011, "market_dynamics": -0.150912, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.332914, "high": 32.895815, "low": 31.98838, "close": 32.687153, "volume": 52684}, "trend_line": 32.263189, "activity_lines": {"activity_5": 32.461189, "activity_10": 32.15918, "activity_20": 32.1209, "activity_30": 32.14758}, "trend_signal": 0, "fair_value": 28.453603, "relative_strength": -1.074159, "rate_of_change": 0.0500666045544966, "market_dynamics": 0.034228, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.813322, "high": 33.536363, "low": 32.425108, "close": 32.939487, "volume": 46859}, "trend_line": 32.273025, "activity_lines": {"activity_5": 32.605915, "activity_10": 32.33145, "activity_20": 32.202932, "activity_30": 32.191212}, "trend_signal": 0, "fair_value": 28.479279, "relative_strength": -2.293328, "rate_of_change": 0.030486756904284807, "market_dynamics": 0.18056, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.060801, "high": 33.482987, "low": 32.71627, "close": 33.308292, "volume": 90730}, "trend_line": 32.286355, "activity_lines": {"activity_5": 32.855944, "activity_10": 32.566494, "activity_20": 32.315705, "activity_30": 32.258003}, "trend_signal": 0, "fair_value": 28.510985, "relative_strength": -0.481882, "rate_of_change": 0.04130384430961583, "market_dynamics": 0.488142, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.405335, "high": 33.405335, "low": 32.803617, "close": 33.157856, "volume": 48330}, "trend_line": 32.316951, "activity_lines": {"activity_5": 33.044629, "activity_10": 32.753154, "activity_20": 32.407736, "activity_30": 32.314229}, "trend_signal": 0, "fair_value": 28.539204, "relative_strength": -1.248081, "rate_of_change": 0.0947644910675198, "market_dynamics": 0.598504, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.177274, "high": 33.308293, "low": 32.755086, "close": 32.968605, "volume": 57899}, "trend_line": 32.297496, "activity_lines": {"activity_5": 33.064363, "activity_10": 32.849299, "activity_20": 32.475495, "activity_30": 32.356271}, "trend_signal": 1, "fair_value": 28.568675, "relative_strength": -0.343555, "rate_of_change": -0.0602006049394965, "market_dynamics": 0.60401, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.803614, "high": 32.818171, "low": 31.580764, "close": 31.828239, "volume": 33118}, "trend_line": 32.247399, "activity_lines": {"activity_5": 32.669684, "activity_10": 32.690463, "activity_20": 32.429919, "activity_30": 32.325997}, "trend_signal": 1, "fair_value": 28.589661, "relative_strength": -3.144266, "rate_of_change": -0.1551110959190178, "market_dynamics": 0.37232, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.012642, "high": 32.585251, "low": 31.765159, "close": 32.148514, "volume": 32297}, "trend_line": 32.231371, "activity_lines": {"activity_5": 32.439023, "activity_10": 32.59512, "activity_20": 32.416508, "activity_30": 32.319617}, "trend_signal": 1, "fair_value": 28.608037, "relative_strength": -0.330086, "rate_of_change": -0.049703233429767776, "market_dynamics": 0.115487, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.99323, "high": 33.225791, "low": 31.949554, "close": 33.002579, "volume": 122350}, "trend_line": 32.229552, "activity_lines": {"activity_5": 32.545782, "activity_10": 32.664634, "activity_20": 32.483298, "activity_30": 32.369372}, "trend_signal": 1, "fair_value": 28.631184, "relative_strength": 3.426465, "rate_of_change": -0.0056435700485861365, "market_dynamics": 0.247761, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.153004, "high": 33.458717, "low": 32.565843, "close": 32.667747, "volume": 17448}, "trend_line": 32.259513, "activity_lines": {"activity_5": 32.561312, "activity_10": 32.675773, "activity_20": 32.510683, "activity_30": 32.397643}, "trend_signal": 1, "fair_value": 28.650395, "relative_strength": 3.753586, "rate_of_change": 0.09296126734867469, "market_dynamics": 0.18003, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.692011, "high": 33.482985, "low": 32.478493, "close": 33.366524, "volume": 35518}, "trend_line": 32.312447, "activity_lines": {"activity_5": 32.842441, "activity_10": 32.794001, "activity_20": 32.603615, "activity_30": 32.469063}, "trend_signal": 1, "fair_value": 28.682269, "relative_strength": 3.860135, "rate_of_change": 0.16408803195510263, "market_dynamics": 0.39023, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.225791, "high": 33.604298, "low": 32.924927, "close": 33.604298, "volume": 68587}, "trend_line": 32.351835, "activity_lines": {"activity_5": 33.1763, "activity_10": 32.938874, "activity_20": 32.715783, "activity_30": 32.552408}, "trend_signal": 1, "fair_value": 28.714729, "relative_strength": 4.342521, "rate_of_change": 0.12189729858590537, "market_dynamics": 0.644869, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.997356, "high": 34.734954, "low": 33.997356, "close": 34.298218, "volume": 38795}, "trend_line": 32.427814, "activity_lines": {"activity_5": 33.623062, "activity_10": 33.193238, "activity_20": 32.892222, "activity_30": 32.677981}, "trend_signal": 1, "fair_value": 28.748498, "relative_strength": 5.247302, "rate_of_change": 0.23485221162878916, "market_dynamics": 0.656452, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.259395, "high": 34.497173, "low": 33.729129, "close": 33.773167, "volume": 86435}, "trend_line": 32.488214, "activity_lines": {"activity_5": 33.751493, "activity_10": 33.327435, "activity_20": 33.011065, "activity_30": 32.764778}, "trend_signal": 1, "fair_value": 28.778125, "relative_strength": 3.360678, "rate_of_change": 0.18625985704741413, "market_dynamics": 1.01496, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.606804, "high": 33.665525, "low": 32.58901, "close": 33.137054, "volume": 38785}, "trend_line": 32.531255, "activity_lines": {"activity_5": 33.616514, "activity_10": 33.337522, "activity_20": 33.061603, "activity_30": 32.806639}, "trend_signal": 1, "fair_value": 28.8058, "relative_strength": 3.477899, "rate_of_change": 0.13248189020178927, "market_dynamics": 0.955724, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.083223, "high": 33.910181, "low": 32.91196, "close": 33.709557, "volume": 26247}, "trend_line": 32.589054, "activity_lines": {"activity_5": 33.641082, "activity_10": 33.452079, "activity_20": 33.15207, "activity_30": 32.882658}, "trend_signal": 1, "fair_value": 28.838002, "relative_strength": 4.706071, "rate_of_change": 0.17767221092452692, "market_dynamics": 0.87609, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.543191, "high": 34.052082, "low": 33.298529, "close": 33.782955, "volume": 42624}, "trend_line": 32.642569, "activity_lines": {"activity_5": 33.667248, "activity_10": 33.566509, "activity_20": 33.233522, "activity_30": 32.959684}, "trend_signal": 1, "fair_value": 28.871619, "relative_strength": 4.348337, "rate_of_change": 0.16421157852573573, "market_dynamics": 0.768347, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.626371, "high": 33.836781, "low": 33.034286, "close": 33.073429, "volume": 45594}, "trend_line": 32.681379, "activity_lines": {"activity_5": 33.444994, "activity_10": 33.516394, "activity_20": 33.239469, "activity_30": 32.987482}, "trend_signal": 1, "fair_value": 28.899979, "relative_strength": 1.616264, "rate_of_change": 0.11889382848512325, "market_dynamics": 0.305643, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.975573, "high": 33.415958, "low": 32.877705, "close": 33.411064, "volume": 44543}, "trend_line": 32.7476, "activity_lines": {"activity_5": 33.416938, "activity_10": 33.51085, "activity_20": 33.275675, "activity_30": 33.034558}, "trend_signal": 1, "fair_value": 28.93393, "relative_strength": 0.097246, "rate_of_change": 0.2026260886971714, "market_dynamics": 0.237583, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.479578, "high": 33.797634, "low": 33.23981, "close": 33.797634, "volume": 25766}, "trend_line": 32.792292, "activity_lines": {"activity_5": 33.541879, "activity_10": 33.568165, "activity_20": 33.347408, "activity_30": 33.102302}, "trend_signal": 1, "fair_value": 28.975734, "relative_strength": 2.697037, "rate_of_change": 0.13647412329454628, "market_dynamics": 0.142883, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.513825, "high": 34.556085, "low": 33.347456, "close": 34.399502, "volume": 34877}, "trend_line": 32.850584, "activity_lines": {"activity_5": 33.823403, "activity_10": 33.714367, "activity_20": 33.465853, "activity_30": 33.205993}, "trend_signal": 1, "fair_value": 29.021219, "relative_strength": 2.21184, "rate_of_change": 0.17776128609733793, "market_dynamics": 0.266819, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.096125, "high": 34.732246, "low": 33.822099, "close": 34.453331, "volume": 82295}, "trend_line": 32.891604, "activity_lines": {"activity_5": 34.076875, "activity_10": 33.851575, "activity_20": 33.580161, "activity_30": 33.309396}, "trend_signal": 1, "fair_value": 29.064952, "relative_strength": 2.088844, "rate_of_change": 0.12486840416597515, "market_dynamics": 0.722462, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.497367, "high": 34.634377, "low": 33.787849, "close": 34.149948, "volume": 22609}, "trend_line": 32.9398, "activity_lines": {"activity_5": 34.184527, "activity_10": 33.918186, "activity_20": 33.657165, "activity_30": 33.39058}, "trend_signal": 1, "fair_value": 29.107655, "relative_strength": -1.168479, "rate_of_change": 0.1465297952632448, "market_dynamics": 0.84561, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.45333, "high": 34.683308, "low": 34.350574, "close": 34.419079, "volume": 196052}, "trend_line": 33.015386, "activity_lines": {"activity_5": 34.310121, "activity_10": 34.036425, "activity_20": 33.754037, "activity_30": 33.486017}, "trend_signal": 1, "fair_value": 29.152439, "relative_strength": 0.620378, "rate_of_change": 0.22946708844619962, "market_dynamics": 1.171949, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.154843, "high": 34.688206, "low": 33.929754, "close": 34.135273, "volume": 49437}, "trend_line": 33.150827, "activity_lines": {"activity_5": 34.273913, "activity_10": 34.091319, "activity_20": 33.81859, "activity_30": 33.558268}, "trend_signal": 1, "fair_value": 29.195905, "relative_strength": 1.549719, "rate_of_change": 0.41023600329858373, "market_dynamics": 0.962118, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.619702, "high": 34.64417, "low": 33.322994, "close": 33.3181, "volume": 57412}, "trend_line": 33.249819, "activity_lines": {"activity_5": 33.942804, "activity_10": 33.979487, "activity_20": 33.800663, "activity_30": 33.56906}, "trend_signal": 1, "fair_value": 29.240483, "relative_strength": 0.355086, "rate_of_change": 0.29861095169662777, "market_dynamics": 0.352145, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.435535, "high": 33.645947, "low": 32.447105, "close": 33.582333, "volume": 30461}, "trend_line": 33.298644, "activity_lines": {"activity_5": 33.771866, "activity_10": 33.922814, "activity_20": 33.806237, "activity_30": 33.590512}, "trend_signal": 1, "fair_value": 29.279808, "relative_strength": 1.830027, "rate_of_change": 0.14684290461852073, "market_dynamics": -0.017678, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.675303, "high": 34.325654, "low": 33.616584, "close": 34.242359, "volume": 49343}, "trend_line": 33.350889, "activity_lines": {"activity_5": 33.879003, "activity_10": 33.989794, "activity_20": 33.866317, "activity_30": 33.651397}, "trend_signal": 1, "fair_value": 29.321116, "relative_strength": 2.833722, "rate_of_change": 0.1568982809029677, "market_dynamics": -0.419095, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.144375, "high": 34.487338, "low": 33.174277, "close": 33.184078, "volume": 72981}, "trend_line": 33.352348, "activity_lines": {"activity_5": 33.62722, "activity_10": 33.843106, "activity_20": 33.815638, "activity_30": 33.640635}, "trend_signal": 1, "fair_value": 29.358716, "relative_strength": 0.530365, "rate_of_change": 0.004374695978859785, "market_dynamics": -0.721623, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.76762, "high": 33.007697, "low": 29.401687, "close": 29.695656, "volume": 78564}, "trend_line": 33.289875, "activity_lines": {"activity_5": 32.294962, "activity_10": 33.066286, "activity_20": 33.431864, "activity_30": 33.404719}, "trend_signal": 0, "fair_value": 29.377622, "relative_strength": -2.871822, "rate_of_change": -0.18731214965734083, "market_dynamics": -0.80776, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.000444, "high": 31.542757, "low": 27.985745, "close": 29.690758, "volume": 96543}, "trend_line": 33.19776, "activity_lines": {"activity_5": 31.257047, "activity_10": 32.363158, "activity_20": 33.061776, "activity_30": 33.172518}, "trend_signal": 0, "fair_value": 29.397738, "relative_strength": -0.250148, "rate_of_change": -0.27670575512824763, "market_dynamics": -0.838094, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.557964, "high": 31.528058, "low": 30.484473, "close": 31.434971, "volume": 18745}, "trend_line": 33.15602, "activity_lines": {"activity_5": 31.042358, "activity_10": 32.062772, "activity_20": 32.875308, "activity_30": 33.05879}, "trend_signal": 0, "fair_value": 29.432939, "relative_strength": 1.567676, "rate_of_change": -0.12573137464697715, "market_dynamics": -1.134635, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.351678, "high": 32.287476, "low": 31.287985, "close": 32.20908, "volume": 35467}, "trend_line": 33.131673, "activity_lines": {"activity_5": 31.228863, "activity_10": 31.958013, "activity_20": 32.772894, "activity_30": 32.997697}, "trend_signal": 0, "fair_value": 29.468164, "relative_strength": 1.559697, "rate_of_change": -0.07343161211749416, "market_dynamics": -1.149399, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.458959, "high": 32.997896, "low": 32.385466, "close": 32.934204, "volume": 21867}, "trend_line": 33.119204, "activity_lines": {"activity_5": 31.792628, "activity_10": 32.020383, "activity_20": 32.749488, "activity_30": 32.984957}, "trend_signal": 0, "fair_value": 29.511053, "relative_strength": 0.969889, "rate_of_change": -0.03763468267960946, "market_dynamics": -1.026581, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.105685, "high": 33.497644, "low": 32.992997, "close": 33.262466, "volume": 27748}, "trend_line": 33.122691, "activity_lines": {"activity_5": 32.482472, "activity_10": 32.169435, "activity_20": 32.76134, "activity_30": 32.9942}, "trend_signal": 0, "fair_value": 29.55445, "relative_strength": 0.979744, "rate_of_change": 0.010528634685784705, "market_dynamics": -0.868076, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.703423, "high": 34.090481, "low": 33.237972, "close": 33.776909, "volume": 18282}, "trend_line": 33.149634, "activity_lines": {"activity_5": 33.10601, "activity_10": 32.427891, "activity_20": 32.82159, "activity_30": 33.036408}, "trend_signal": 0, "fair_value": 29.601529, "relative_strength": -0.297791, "rate_of_change": 0.08134302856007598, "market_dynamics": -0.593829, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.571134, "high": 33.72302, "low": 33.262469, "close": 33.424152, "volume": 5702}, "trend_line": 33.202831, "activity_lines": {"activity_5": 33.339552, "activity_10": 32.613867, "activity_20": 32.847923, "activity_30": 33.054118}, "trend_signal": 0, "fair_value": 29.645075, "relative_strength": 0.027314, "rate_of_change": 0.16047537659089806, "market_dynamics": -0.411855, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.781805, "high": 34.345249, "low": 33.781805, "close": 33.914097, "volume": 6417}, "trend_line": 33.261684, "activity_lines": {"activity_5": 33.603797, "activity_10": 32.891801, "activity_20": 32.922626, "activity_30": 33.100006}, "trend_signal": 0, "fair_value": 29.69534, "relative_strength": 0.811965, "rate_of_change": 0.1772529577372458, "market_dynamics": -0.225847, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.982689, "high": 34.110076, "low": 33.350658, "close": 33.752415, "volume": 9539}, "trend_line": 33.286679, "activity_lines": {"activity_5": 33.70048, "activity_10": 33.146306, "activity_20": 32.977927, "activity_30": 33.131667}, "trend_signal": 0, "fair_value": 29.746313, "relative_strength": -0.500559, "rate_of_change": 0.07514652595459986, "market_dynamics": -0.069806, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.786712, "high": 33.816108, "low": 33.198778, "close": 33.316364, "volume": 10469}, "trend_line": 33.308299, "activity_lines": {"activity_5": 33.597266, "activity_10": 33.311196, "activity_20": 32.990075, "activity_30": 33.133582}, "trend_signal": 0, "fair_value": 29.801651, "relative_strength": -1.079729, "rate_of_change": 0.06495090723829386, "market_dynamics": 0.015383, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.301663, "high": 33.580933, "low": 32.869232, "close": 32.869232, "volume": 18126}, "trend_line": 33.291723, "activity_lines": {"activity_5": 33.341414, "activity_10": 33.328957, "activity_20": 32.96193, "activity_30": 33.105255}, "trend_signal": 0, "fair_value": 29.851342, "relative_strength": -1.008215, "rate_of_change": -0.04976537528980567, "market_dynamics": 0.079606, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.523187, "high": 33.793663, "low": 32.523187, "close": 33.793663, "volume": 12431}, "trend_line": 33.298035, "activity_lines": {"activity_5": 33.454217, "activity_10": 33.457007, "activity_20": 33.029113, "activity_30": 33.137638}, "trend_signal": 0, "fair_value": 29.906779, "relative_strength": 0.406363, "rate_of_change": 0.018959667542593713, "market_dynamics": 0.13319, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.744233, "high": 33.744233, "low": 33.096634, "close": 33.151012, "volume": 7111}, "trend_line": 33.259795, "activity_lines": {"activity_5": 33.32817, "activity_10": 33.425326, "activity_20": 33.038232, "activity_30": 33.128153}, "trend_signal": 0, "fair_value": 29.951279, "relative_strength": -0.314429, "rate_of_change": -0.1148416115245294, "market_dynamics": 0.14173, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.933498, "high": 33.042251, "low": 32.567678, "close": 32.612171, "volume": 21723}, "trend_line": 33.221095, "activity_lines": {"activity_5": 33.073381, "activity_10": 33.278548, "activity_20": 33.000791, "activity_30": 33.086371}, "trend_signal": 0, "fair_value": 29.994268, "relative_strength": -3.335247, "rate_of_change": -0.11635670033443872, "market_dynamics": 0.230137, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.760472, "high": 32.928555, "low": 32.498469, "close": 32.572624, "volume": 63442}, "trend_line": 33.202281, "activity_lines": {"activity_5": 32.881427, "activity_10": 33.130434, "activity_20": 32.968187, "activity_30": 33.044534}, "trend_signal": 0, "fair_value": 30.032727, "relative_strength": -2.415185, "rate_of_change": -0.05663269076470538, "market_dynamics": 0.390237, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.780244, "high": 34.564846, "low": 32.720927, "close": 33.892532, "volume": 12171}, "trend_line": 33.20838, "activity_lines": {"activity_5": 33.179024, "activity_10": 33.234847, "activity_20": 33.068729, "activity_30": 33.089066}, "trend_signal": 0, "fair_value": 30.076058, "relative_strength": 2.160013, "rate_of_change": 0.01836921987377604, "market_dynamics": 0.503136, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.719511, "high": 34.540128, "low": 33.640417, "close": 33.754116, "volume": 26778}, "trend_line": 33.207418, "activity_lines": {"activity_5": 33.362262, "activity_10": 33.31199, "activity_20": 33.153354, "activity_30": 33.124275}, "trend_signal": 0, "fair_value": 30.120326, "relative_strength": 3.885595, "rate_of_change": -0.002896859166274415, "market_dynamics": 0.635613, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.026004, "high": 35.286597, "low": 34.026004, "close": 35.296486, "volume": 27983}, "trend_line": 33.28152, "activity_lines": {"activity_5": 34.062261, "activity_10": 33.663566, "activity_20": 33.384054, "activity_30": 33.259053}, "trend_signal": 0, "fair_value": 30.170833, "relative_strength": 7.546291, "rate_of_change": 0.22314893618047466, "market_dynamics": 0.883832, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.395353, "high": 36.196199, "low": 35.331089, "close": 36.052837, "volume": 16344}, "trend_line": 33.369579, "activity_lines": {"activity_5": 34.871344, "activity_10": 34.127525, "activity_20": 33.681767, "activity_30": 33.437848}, "trend_signal": 1, "fair_value": 30.226099, "relative_strength": 9.037524, "rate_of_change": 0.2645882760162433, "market_dynamics": 1.130776, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.151703, "high": 36.324735, "low": 35.731511, "close": 36.102268, "volume": 20820}, "trend_line": 33.446401, "activity_lines": {"activity_5": 35.467527, "activity_10": 34.558646, "activity_20": 33.970527, "activity_30": 33.614151}, "trend_signal": 1, "fair_value": 30.283057, "relative_strength": 6.936266, "rate_of_change": 0.23021567038649166, "market_dynamics": 1.385952, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.860041, "high": 36.092385, "low": 35.336029, "close": 35.336029, "volume": 17273}, "trend_line": 33.477618, "activity_lines": {"activity_5": 35.572988, "activity_10": 34.799797, "activity_20": 34.155804, "activity_30": 33.736062}, "trend_signal": 1, "fair_value": 30.341204, "relative_strength": 6.384877, "rate_of_change": 0.093334406891785, "market_dynamics": 1.537107, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.494225, "high": 35.800717, "low": 35.207503, "close": 35.691959, "volume": 13371}, "trend_line": 33.518906, "activity_lines": {"activity_5": 35.700858, "activity_10": 35.060813, "activity_20": 34.348097, "activity_30": 33.878923}, "trend_signal": 1, "fair_value": 30.40238, "relative_strength": 6.998397, "rate_of_change": 0.12333016046721587, "market_dynamics": 1.471243, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.181367, "high": 36.655941, "low": 36.018229, "close": 36.388992, "volume": 32722}, "trend_line": 33.593541, "activity_lines": {"activity_5": 35.931884, "activity_10": 35.414047, "activity_20": 34.586503, "activity_30": 34.06409}, "trend_signal": 1, "fair_value": 30.471459, "relative_strength": 7.641673, "rate_of_change": 0.22266538174008627, "market_dynamics": 1.475438, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.507634, "high": 36.632084, "low": 36.077806, "close": 36.315353, "volume": 36374}, "trend_line": 33.65675, "activity_lines": {"activity_5": 36.065529, "activity_10": 35.69502, "activity_20": 34.797991, "activity_30": 34.23969}, "trend_signal": 1, "fair_value": 30.539887, "relative_strength": 4.849471, "rate_of_change": 0.1881581938623276, "market_dynamics": 1.472608, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.265865, "high": 36.478671, "low": 36.226273, "close": 36.275764, "volume": 27180}, "trend_line": 33.728099, "activity_lines": {"activity_5": 36.168477, "activity_10": 35.901465, "activity_20": 34.989609, "activity_30": 34.408659}, "trend_signal": 1, "fair_value": 30.611774, "relative_strength": 3.649039, "rate_of_change": 0.21199016542000604, "market_dynamics": 1.539435, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.171833, "high": 36.805303, "low": 35.899642, "close": 36.731068, "volume": 14139}, "trend_line": 33.841865, "activity_lines": {"activity_5": 36.411627, "activity_10": 36.123362, "activity_20": 35.210239, "activity_30": 34.602399}, "trend_signal": 1, "fair_value": 30.684244, "relative_strength": 2.333815, "rate_of_change": 0.3373033268195704, "market_dynamics": 1.543902, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.250702, "high": 37.547641, "low": 35.746227, "close": 35.746227, "volume": 19448}, "trend_line": 33.913995, "activity_lines": {"activity_5": 36.233493, "activity_10": 36.114587, "activity_20": 35.323008, "activity_30": 34.725261}, "trend_signal": 1, "fair_value": 30.754055, "relative_strength": 1.724301, "rate_of_change": 0.2131383716588946, "market_dynamics": 1.278727, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.830359, "high": 36.924077, "low": 35.810563, "close": 36.810249, "volume": 5571}, "trend_line": 33.999591, "activity_lines": {"activity_5": 36.406416, "activity_10": 36.263051, "activity_20": 35.526054, "activity_30": 34.912116}, "trend_signal": 1, "fair_value": 30.831286, "relative_strength": 2.957694, "rate_of_change": 0.2523913800187871, "market_dynamics": 1.13045, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.488254, "high": 37.720855, "low": 37.146775, "close": 37.201214, "volume": 4779}, "trend_line": 34.133496, "activity_lines": {"activity_5": 36.681576, "activity_10": 36.455076, "activity_20": 35.752544, "activity_30": 35.118672}, "trend_signal": 1, "fair_value": 30.909615, "relative_strength": 1.459874, "rate_of_change": 0.3938429729934063, "market_dynamics": 1.079001, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.859424, "high": 38.106872, "low": 37.527845, "close": 37.899017, "volume": 9747}, "trend_line": 34.406941, "activity_lines": {"activity_5": 37.130281, "activity_10": 36.753095, "activity_20": 36.029069, "activity_30": 35.361609}, "trend_signal": 1, "fair_value": 30.99041, "relative_strength": 4.021613, "rate_of_change": 0.8011045806734898, "market_dynamics": 1.16245, "expectation": {"probability": 57.4938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.849529, "high": 38.067279, "low": 37.448662, "close": 37.448662, "volume": 30900}, "trend_line": 34.665538, "activity_lines": {"activity_5": 37.32065, "activity_10": 36.936563, "activity_20": 36.24088, "activity_30": 35.557849}, "trend_signal": 1, "fair_value": 31.062658, "relative_strength": 4.93429, "rate_of_change": 0.7515838156027721, "market_dynamics": 1.464908, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.720857, "high": 38.235546, "low": 37.616927, "close": 38.01284, "volume": 18262}, "trend_line": 34.8848, "activity_lines": {"activity_5": 37.651238, "activity_10": 37.184198, "activity_20": 36.484616, "activity_30": 35.773804}, "trend_signal": 1, "fair_value": 31.139361, "relative_strength": 6.274481, "rate_of_change": 0.6325071314341076, "market_dynamics": 1.535451, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.814885, "high": 37.814885, "low": 36.503417, "close": 36.89933, "volume": 55523}, "trend_line": 35.041142, "activity_lines": {"activity_5": 37.45955, "activity_10": 37.187178, "activity_20": 36.602213, "activity_30": 35.903774}, "trend_signal": 1, "fair_value": 31.204644, "relative_strength": 5.867462, "rate_of_change": 0.4481665367151373, "market_dynamics": 1.323862, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.057695, "high": 37.750546, "low": 36.85479, "close": 37.661465, "volume": 13559}, "trend_line": 35.198717, "activity_lines": {"activity_5": 37.515967, "activity_10": 37.31945, "activity_20": 36.774544, "activity_30": 36.072827}, "trend_signal": 1, "fair_value": 31.277298, "relative_strength": 6.045394, "rate_of_change": 0.4496856866137563, "market_dynamics": 1.004925, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.339783, "high": 37.953458, "low": 37.052748, "close": 37.725803, "volume": 15485}, "trend_line": 35.347495, "activity_lines": {"activity_5": 37.563147, "activity_10": 37.438944, "activity_20": 36.928958, "activity_30": 36.235865}, "trend_signal": 1, "fair_value": 31.351532, "relative_strength": 5.690589, "rate_of_change": 0.4226801789394769, "market_dynamics": 0.641484, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.780239, "high": 37.859426, "low": 37.31999, "close": 37.651569, "volume": 33888}, "trend_line": 35.47665, "activity_lines": {"activity_5": 37.59713, "activity_10": 37.518577, "activity_20": 37.051764, "activity_30": 36.384515}, "trend_signal": 1, "fair_value": 31.429112, "relative_strength": 6.247201, "rate_of_change": 0.3653865712407548, "market_dynamics": 0.389245, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.106871, "high": 38.235545, "low": 37.16445, "close": 37.638802, "volume": 30200}, "trend_line": 35.617139, "activity_lines": {"activity_5": 37.61333, "activity_10": 37.579152, "activity_20": 37.155453, "activity_30": 36.524009}, "trend_signal": 1, "fair_value": 31.505796, "relative_strength": 5.541618, "rate_of_change": 0.3960041322954741, "market_dynamics": 0.28866, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.384154, "high": 37.783605, "low": 37.229362, "close": 37.573895, "volume": 22104}, "trend_line": 35.739132, "activity_lines": {"activity_5": 37.632831, "activity_10": 37.593516, "activity_20": 37.234463, "activity_30": 36.650251}, "trend_signal": 1, "fair_value": 31.583753, "relative_strength": 5.634202, "rate_of_change": 0.3425120698212067, "market_dynamics": 0.180263, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.593865, "high": 38.043256, "low": 37.518966, "close": 37.74366, "volume": 18733}, "trend_line": 35.872173, "activity_lines": {"activity_5": 37.663948, "activity_10": 37.624861, "activity_20": 37.318795, "activity_30": 36.779575}, "trend_signal": 1, "fair_value": 31.662195, "relative_strength": 3.193106, "rate_of_change": 0.37225582311287986, "market_dynamics": 0.046119, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.387785, "high": 39.715979, "low": 38.367812, "close": 39.636086, "volume": 42080}, "trend_line": 36.082831, "activity_lines": {"activity_5": 38.320395, "activity_10": 37.990422, "activity_20": 37.575307, "activity_30": 37.022408}, "trend_signal": 1, "fair_value": 31.749478, "relative_strength": 5.950554, "rate_of_change": 0.587246275825003, "market_dynamics": 0.229013, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.795869, "high": 40.454973, "low": 39.43636, "close": 40.255245, "volume": 42733}, "trend_line": 36.329031, "activity_lines": {"activity_5": 39.055876, "activity_10": 38.436973, "activity_20": 37.873959, "activity_30": 37.291596}, "trend_signal": 1, "fair_value": 31.838346, "relative_strength": 5.081634, "rate_of_change": 0.6823189677107147, "market_dynamics": 0.599119, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.235274, "high": 40.315163, "low": 39.041896, "close": 39.186699, "volume": 29282}, "trend_line": 36.508799, "activity_lines": {"activity_5": 39.261597, "activity_10": 38.638215, "activity_20": 38.04742, "activity_30": 37.475962}, "trend_signal": 1, "fair_value": 31.917285, "relative_strength": 3.236139, "rate_of_change": 0.4948329064983947, "market_dynamics": 0.810429, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.4064, "high": 39.471313, "low": 38.677391, "close": 39.45134, "volume": 14257}, "trend_line": 36.71881, "activity_lines": {"activity_5": 39.452338, "activity_10": 38.86623, "activity_20": 38.229443, "activity_30": 37.665803}, "trend_signal": 1, "fair_value": 31.999158, "relative_strength": 3.665615, "rate_of_change": 0.5752339319625233, "market_dynamics": 0.963269, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.196685, "high": 41.173997, "low": 39.141759, "close": 41.079124, "volume": 13453}, "trend_line": 37.001042, "activity_lines": {"activity_5": 40.06051, "activity_10": 39.343806, "activity_20": 38.551911, "activity_30": 37.947114}, "trend_signal": 1, "fair_value": 32.089473, "relative_strength": 8.407316, "rate_of_change": 0.7686305738121701, "market_dynamics": 0.956981, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.418661, "high": 43.241183, "low": 41.343766, "close": 43.086395, "volume": 46449}, "trend_line": 37.351501, "activity_lines": {"activity_5": 41.115409, "activity_10": 40.124201, "activity_20": 39.042863, "activity_30": 38.339717}, "trend_signal": 1, "fair_value": 32.195493, "relative_strength": 13.462379, "rate_of_change": 0.9471598124182576, "market_dynamics": 1.066132, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.312447, "high": 42.656978, "low": 42.192611, "close": 42.422298, "volume": 15798}, "trend_line": 37.635826, "activity_lines": {"activity_5": 41.718921, "activity_10": 40.686386, "activity_20": 39.438135, "activity_30": 38.666866}, "trend_signal": 1, "fair_value": 32.299278, "relative_strength": 8.824024, "rate_of_change": 0.7612143886801299, "market_dynamics": 1.236359, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.402324, "high": 43.535784, "low": 41.942952, "close": 43.046448, "volume": 235849}, "trend_line": 37.945571, "activity_lines": {"activity_5": 42.386014, "activity_10": 41.275312, "activity_20": 39.86575, "activity_30": 39.015938}, "trend_signal": 1, "fair_value": 32.403532, "relative_strength": 9.150908, "rate_of_change": 0.8230057180092167, "market_dynamics": 1.617596, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.507183, "high": 42.507183, "low": 39.880756, "close": 40.624744, "volume": 20628}, "trend_line": 38.123179, "activity_lines": {"activity_5": 41.988555, "activity_10": 41.325608, "activity_20": 40.027963, "activity_30": 39.188788}, "trend_signal": 1, "fair_value": 32.491992, "relative_strength": 7.652164, "rate_of_change": 0.4680598955804337, "market_dynamics": 1.445896, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.266591, "high": 41.154022, "low": 39.251612, "close": 40.035545, "volume": 24937}, "trend_line": 38.255936, "activity_lines": {"activity_5": 41.316469, "activity_10": 41.213306, "activity_20": 40.115897, "activity_30": 39.312166}, "trend_signal": 1, "fair_value": 32.581442, "relative_strength": 3.683169, "rate_of_change": 0.34823171488400273, "market_dynamics": 0.935035, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.915709, "high": 40.909357, "low": 38.965, "close": 38.939999, "volume": 69960}, "trend_line": 38.350527, "activity_lines": {"activity_5": 40.348773, "activity_10": 40.860144, "activity_20": 40.085997, "activity_30": 39.356299}, "trend_signal": 1, "fair_value": 32.662087, "relative_strength": 4.884666, "rate_of_change": 0.24725836011436553, "market_dynamics": 0.486362, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.195, "high": 40.345001, "low": 38.195, "close": 38.880001, "volume": 61321}, "trend_line": 38.46866, "activity_lines": {"activity_5": 39.637505, "activity_10": 40.508729, "activity_20": 40.045426, "activity_30": 39.390459}, "trend_signal": 1, "fair_value": 32.738749, "relative_strength": 4.671237, "rate_of_change": 0.3080348804594009, "market_dynamics": -0.177047, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.130001, "high": 41.165001, "low": 38.994999, "close": 40.415001, "volume": 31141}, "trend_line": 38.626095, "activity_lines": {"activity_5": 39.674056, "activity_10": 40.461409, "activity_20": 40.14423, "activity_30": 39.516029}, "trend_signal": 1, "fair_value": 32.828969, "relative_strength": 6.735344, "rate_of_change": 0.40925522230303724, "market_dynamics": -0.403454, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.465, "high": 42.075001, "low": 39.880001, "close": 41.25, "volume": 14620}, "trend_line": 38.788128, "activity_lines": {"activity_5": 40.16437, "activity_10": 40.543575, "activity_20": 40.311118, "activity_30": 39.685314}, "trend_signal": 1, "fair_value": 32.923635, "relative_strength": 4.992541, "rate_of_change": 0.4194910202545739, "market_dynamics": -0.500463, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.77, "high": 42.185001, "low": 40.645, "close": 42.064999, "volume": 9826}, "trend_line": 38.979783, "activity_lines": {"activity_5": 40.884667, "activity_10": 40.741219, "activity_20": 40.534908, "activity_30": 39.896725}, "trend_signal": 1, "fair_value": 33.022135, "relative_strength": 5.443033, "rate_of_change": 0.4941073722351263, "market_dynamics": -0.477734, "expectation": {"probability": 57.9504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.152094, "high": 41.281141, "low": 40.233848, "close": 40.31823, "volume": 23165}, "trend_line": 39.114532, "activity_lines": {"activity_5": 40.88741, "activity_10": 40.603344, "activity_20": 40.57137, "activity_30": 39.983076}, "trend_signal": 1, "fair_value": 33.110828, "relative_strength": 1.239419, "rate_of_change": 0.34568945650620825, "market_dynamics": -0.501074, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.60611, "high": 41.196761, "low": 40.457209, "close": 41.152092, "volume": 7686}, "trend_line": 39.261899, "activity_lines": {"activity_5": 41.076225, "activity_10": 40.66741, "activity_20": 40.674902, "activity_30": 40.114532}, "trend_signal": 1, "fair_value": 33.202447, "relative_strength": 3.797601, "rate_of_change": 0.376757671547758, "market_dynamics": -0.505671, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.171945, "high": 42.859523, "low": 40.720272, "close": 42.432663, "volume": 22270}, "trend_line": 39.484781, "activity_lines": {"activity_5": 41.540425, "activity_10": 40.987402, "activity_20": 40.883724, "activity_30": 40.319097}, "trend_signal": 1, "fair_value": 33.297529, "relative_strength": 6.408295, "rate_of_change": 0.567680131824491, "market_dynamics": -0.439914, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.35821, "high": 43.261564, "low": 42.303615, "close": 42.745365, "volume": 79226}, "trend_line": 39.682618, "activity_lines": {"activity_5": 41.974347, "activity_10": 41.375409, "activity_20": 41.099499, "activity_30": 40.529457}, "trend_signal": 1, "fair_value": 33.392076, "relative_strength": 7.623525, "rate_of_change": 0.5010462132232665, "market_dynamics": -0.338216, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.204346, "high": 43.023319, "low": 41.876758, "close": 43.023319, "volume": 34251}, "trend_line": 39.876688, "activity_lines": {"activity_5": 42.401231, "activity_10": 41.775396, "activity_20": 41.317121, "activity_30": 40.744986}, "trend_signal": 1, "fair_value": 33.488858, "relative_strength": 4.49384, "rate_of_change": 0.48905543480020275, "market_dynamics": -0.177438, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.544483, "high": 43.658641, "low": 42.993539, "close": 43.390614, "volume": 14007}, "trend_line": 40.059741, "activity_lines": {"activity_5": 42.886657, "activity_10": 42.187841, "activity_20": 41.544581, "activity_30": 40.971691}, "trend_signal": 1, "fair_value": 33.58349, "relative_strength": 6.148037, "rate_of_change": 0.45904765210190224, "market_dynamics": -0.015155, "expectation": {"probability": 58.8777, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.484921, "high": 43.678496, "low": 43.400543, "close": 43.519665, "volume": 5709}, "trend_line": 40.262108, "activity_lines": {"activity_5": 43.210275, "activity_10": 42.54283, "activity_20": 41.766453, "activity_30": 41.194912}, "trend_signal": 1, "fair_value": 33.677136, "relative_strength": 5.549844, "rate_of_change": 0.5051630263909976, "market_dynamics": 0.026332, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.038208, "high": 43.484921, "low": 43.038208, "close": 43.484921, "volume": 1201}, "trend_line": 40.444511, "activity_lines": {"activity_5": 43.364474, "activity_10": 42.807144, "activity_20": 41.969472, "activity_30": 41.402836}, "trend_signal": 1, "fair_value": 33.770353, "relative_strength": 1.353658, "rate_of_change": 0.4530388721822533, "market_dynamics": 0.198035, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.360001, "high": 45.5, "low": 45.23, "close": 45.459999, "volume": 5276}, "trend_line": 40.729866, "activity_lines": {"activity_5": 44.106881, "activity_10": 43.374746, "activity_20": 42.340125, "activity_30": 41.726415}, "trend_signal": 1, "fair_value": 33.882485, "relative_strength": 5.946603, "rate_of_change": 0.7055469158719775, "market_dynamics": 0.544938, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.384998, "high": 44.525002, "low": 44.005001, "close": 44.525002, "volume": 2322}, "trend_line": 40.958651, "activity_lines": {"activity_5": 44.356648, "activity_10": 43.695803, "activity_20": 42.593119, "activity_30": 41.971263}, "trend_signal": 1, "fair_value": 33.986305, "relative_strength": 5.205822, "rate_of_change": 0.5617131173473588, "market_dynamics": 0.757992, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.939999, "high": 45.009998, "low": 44.939999, "close": 44.994999, "volume": 1538}, "trend_line": 41.200957, "activity_lines": {"activity_5": 44.662967, "activity_10": 44.057587, "activity_20": 42.874465, "activity_30": 42.231672}, "trend_signal": 1, "fair_value": 34.094541, "relative_strength": 3.860158, "rate_of_change": 0.5915868664717479, "market_dynamics": 1.011032, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.25, "high": 45.5, "low": 43.220001, "close": 45.060001, "volume": 38288}, "trend_line": 41.447905, "activity_lines": {"activity_5": 44.883995, "activity_10": 44.346158, "activity_20": 43.152913, "activity_30": 42.480643}, "trend_signal": 1, "fair_value": 34.204994, "relative_strength": 3.60219, "rate_of_change": 0.5993744271522532, "market_dynamics": 1.156828, "expectation": {"probability": 58.6779, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.200001, "high": 45.02, "low": 42.584999, "close": 42.945, "volume": 25631}, "trend_line": 41.624778, "activity_lines": {"activity_5": 44.297334, "activity_10": 44.179129, "activity_20": 43.217372, "activity_30": 42.57723}, "trend_signal": 1, "fair_value": 34.30015, "relative_strength": -2.129719, "rate_of_change": 0.4267356818155236, "market_dynamics": 0.855977, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.145, "high": 44.330002, "low": 43.145, "close": 43.865002, "volume": 20487}, "trend_line": 41.834482, "activity_lines": {"activity_5": 44.053334, "activity_10": 44.170059, "activity_20": 43.369933, "activity_30": 42.72176}, "trend_signal": 1, "fair_value": 34.395163, "relative_strength": 0.009599, "rate_of_change": 0.5037960803058268, "market_dynamics": 0.631727, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.115002, "high": 44.255001, "low": 42.5, "close": 43.584999, "volume": 33802}, "trend_line": 42.029193, "activity_lines": {"activity_5": 43.822334, "activity_10": 44.089722, "activity_20": 43.480398, "activity_30": 42.834697}, "trend_signal": 1, "fair_value": 34.493903, "relative_strength": -1.525992, "rate_of_change": 0.46543184160855167, "market_dynamics": 0.419356, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.174999, "high": 45.380001, "low": 43.555, "close": 45.380001, "volume": 7957}, "trend_line": 42.220657, "activity_lines": {"activity_5": 44.252334, "activity_10": 44.325537, "activity_20": 43.744913, "activity_30": 43.050878}, "trend_signal": 1, "fair_value": 34.604668, "relative_strength": 1.336306, "rate_of_change": 0.4555500268587203, "market_dynamics": 0.161449, "expectation": {"probability": 58.4895, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [27.972178, 27.443951, 28.110183, 29.142841, 29.085734, 29.69476, 29.180148, 28.560712, 28.046111, 28.198584, 27.517207, 27.636324, 28.703663, 28.146173, 28.41777, 28.522596, 28.789431, 29.289744, 29.02044, 29.226838, 29.543635, 29.538837, 30.959621, 30.79162, 30.767618, 31.098821, 31.286019, 31.934007, 32.164405, 32.557997, 32.342005, 32.687024, 33.210972, 33.033119, 32.739897, 33.124454, 31.778518, 32.004442, 32.614921, 31.898689, 32.239984, 32.066937, 32.273633, 32.398614, 31.550442, 31.482583, 32.083641, 32.539276, 33.198492, 32.679843, 32.471418, 27.924736, 30.644016, 32.248444, 32.529582, 33.06762, 32.112721, 32.332914, 32.813322, 33.060801, 33.405335, 33.177274, 32.803614, 32.012642, 31.99323, 33.153004, 32.692011, 33.225791, 33.997356, 34.259395, 33.606804, 33.083223, 33.543191, 33.626371, 32.975573, 33.479578, 33.513825, 34.096125, 34.497367, 34.45333, 34.154843, 34.619702, 33.435535, 33.675303, 34.144375, 32.76762, 28.000444, 30.557964, 31.351678, 32.458959, 33.105685, 33.703423, 33.571134, 33.781805, 33.982689, 33.786712, 33.301663, 32.523187, 33.744233, 32.933498, 32.760472, 32.780244, 33.719511, 34.026004, 35.395353, 36.151703, 35.860041, 35.494225, 36.181367, 36.507634, 36.265865, 36.171833, 37.250702, 35.830359, 37.488254, 37.859424, 37.849529, 37.720857, 37.814885, 37.057695, 37.339783, 37.780239, 38.106871, 37.384154, 37.593865, 38.387785, 39.795869, 40.235274, 39.4064, 39.196685, 41.418661, 42.312447, 42.402324, 42.507183, 39.266591, 39.915709, 38.195, 39.130001, 40.465, 40.77, 41.152094, 40.60611, 41.171945, 42.35821, 42.204346, 43.544483, 43.484921, 43.038208, 45.360001, 44.384998, 44.939999, 45.25, 44.200001, 43.145, 44.115002, 44.174999], "highs": [28.000731, 28.062595, 29.138085, 29.290364, 29.880587, 29.894883, 29.275451, 28.63695, 28.865667, 28.384415, 27.79357, 29.037202, 28.703663, 28.694132, 28.727486, 28.994318, 29.361219, 29.408866, 29.27004, 29.558036, 29.663637, 30.767618, 31.108418, 30.988416, 31.252414, 31.295616, 31.866811, 32.260405, 32.745196, 33.037994, 32.385203, 33.686862, 33.480167, 33.0908, 33.35999, 33.220591, 32.259214, 32.475518, 32.715865, 32.134232, 32.288053, 32.124616, 32.35535, 32.595695, 31.754029, 32.544121, 32.883423, 33.280899, 33.358453, 32.927047, 33.445699, 30.736116, 32.277524, 32.83011, 33.455389, 33.319673, 32.478499, 32.895815, 33.536363, 33.482987, 33.405335, 33.308293, 32.818171, 32.585251, 33.225791, 33.458717, 33.482985, 33.604298, 34.734954, 34.497173, 33.665525, 33.910181, 34.052082, 33.836781, 33.415958, 33.797634, 34.556085, 34.732246, 34.634377, 34.683308, 34.688206, 34.64417, 33.645947, 34.325654, 34.487338, 33.007697, 31.542757, 31.528058, 32.287476, 32.997896, 33.497644, 34.090481, 33.72302, 34.345249, 34.110076, 33.816108, 33.580933, 33.793663, 33.744233, 33.042251, 32.928555, 34.564846, 34.540128, 35.286597, 36.196199, 36.324735, 36.092385, 35.800717, 36.655941, 36.632084, 36.478671, 36.805303, 37.547641, 36.924077, 37.720855, 38.106872, 38.067279, 38.235546, 37.814885, 37.750546, 37.953458, 37.859426, 38.235545, 37.783605, 38.043256, 39.715979, 40.454973, 40.315163, 39.471313, 41.173997, 43.241183, 42.656978, 43.535784, 42.507183, 41.154022, 40.909357, 40.345001, 41.165001, 42.075001, 42.185001, 41.281141, 41.196761, 42.859523, 43.261564, 43.023319, 43.658641, 43.678496, 43.484921, 45.5, 44.525002, 45.009998, 45.5, 45.02, 44.330002, 44.255001, 45.380001], "lows": [27.29167, 27.310705, 27.981696, 28.838278, 29.028629, 29.089614, 28.698896, 27.483849, 28.046111, 27.564857, 27.259903, 27.41714, 27.879337, 28.112819, 28.374886, 28.374884, 28.617896, 28.953243, 28.838046, 29.001241, 29.289238, 29.433238, 30.191628, 30.446024, 30.719622, 30.969219, 31.25722, 31.631613, 31.95321, 32.394797, 31.890809, 32.499555, 33.095607, 32.465908, 32.662989, 31.446839, 31.244952, 31.917917, 31.88908, 31.783324, 31.716031, 31.49491, 31.879468, 31.569832, 31.390487, 31.482583, 32.044862, 32.534432, 32.694378, 31.749183, 29.965407, 27.677527, 30.522836, 32.175729, 32.515041, 31.482586, 31.812192, 31.98838, 32.425108, 32.71627, 32.803617, 32.755086, 31.580764, 31.765159, 31.949554, 32.565843, 32.478493, 32.924927, 33.997356, 33.729129, 32.58901, 32.91196, 33.298529, 33.034286, 32.877705, 33.23981, 33.347456, 33.822099, 33.787849, 34.350574, 33.929754, 33.322994, 32.447105, 33.616584, 33.174277, 29.401687, 27.985745, 30.484473, 31.287985, 32.385466, 32.992997, 33.237972, 33.262469, 33.781805, 33.350658, 33.198778, 32.869232, 32.523187, 33.096634, 32.567678, 32.498469, 32.720927, 33.640417, 34.026004, 35.331089, 35.731511, 35.336029, 35.207503, 36.018229, 36.077806, 36.226273, 35.899642, 35.746227, 35.810563, 37.146775, 37.527845, 37.448662, 37.616927, 36.503417, 36.85479, 37.052748, 37.31999, 37.16445, 37.229362, 37.518966, 38.367812, 39.43636, 39.041896, 38.677391, 39.141759, 41.343766, 42.192611, 41.942952, 39.880756, 39.251612, 38.965, 38.195, 38.994999, 39.880001, 40.645, 40.233848, 40.457209, 40.720272, 42.303615, 41.876758, 42.993539, 43.400543, 43.038208, 45.23, 44.005001, 44.939999, 43.220001, 42.584999, 43.145, 42.5, 43.555], "closes": [27.396364, 27.891277, 28.824005, 28.933455, 29.709051, 29.24209, 28.698896, 28.060402, 28.441593, 27.564857, 27.469557, 28.989553, 28.227173, 28.594069, 28.632189, 28.994318, 29.189676, 29.140436, 29.24124, 29.438038, 29.658838, 30.724421, 30.412424, 30.532423, 31.036419, 31.06522, 31.746813, 32.202805, 32.644398, 32.908394, 32.239979, 33.552269, 33.33115, 32.629341, 33.057152, 31.768902, 31.778521, 32.422642, 32.01886, 31.961178, 31.845812, 31.975599, 32.17749, 31.909142, 31.424419, 32.456871, 32.650757, 33.222733, 32.704075, 32.151493, 30.072046, 30.348339, 32.117569, 32.674999, 33.140324, 31.569836, 32.454227, 32.687153, 32.939487, 33.308292, 33.157856, 32.968605, 31.828239, 32.148514, 33.002579, 32.667747, 33.366524, 33.604298, 34.298218, 33.773167, 33.137054, 33.709557, 33.782955, 33.073429, 33.411064, 33.797634, 34.399502, 34.453331, 34.149948, 34.419079, 34.135273, 33.3181, 33.582333, 34.242359, 33.184078, 29.695656, 29.690758, 31.434971, 32.20908, 32.934204, 33.262466, 33.776909, 33.424152, 33.914097, 33.752415, 33.316364, 32.869232, 33.793663, 33.151012, 32.612171, 32.572624, 33.892532, 33.754116, 35.296486, 36.052837, 36.102268, 35.336029, 35.691959, 36.388992, 36.315353, 36.275764, 36.731068, 35.746227, 36.810249, 37.201214, 37.899017, 37.448662, 38.01284, 36.89933, 37.661465, 37.725803, 37.651569, 37.638802, 37.573895, 37.74366, 39.636086, 40.255245, 39.186699, 39.45134, 41.079124, 43.086395, 42.422298, 43.046448, 40.624744, 40.035545, 38.939999, 38.880001, 40.415001, 41.25, 42.064999, 40.31823, 41.152092, 42.432663, 42.745365, 43.023319, 43.390614, 43.519665, 43.484921, 45.459999, 44.525002, 44.994999, 45.060001, 42.945, 43.865002, 43.584999, 45.380001], "volumes": [21384, 21882, 23298, 6935, 35896, 141359, 86511, 56166, 57187, 91011, 32727, 38362, 32084, 23294, 34555, 12686, 21640, 27627, 33349, 7610, 19416, 21209, 36296, 56604, 49474, 30382, 41290, 33711, 62735, 47382, 37683, 15443, 22646, 32077, 45863, 11333, 39874, 30170, 36722, 40622, 21758, 14501, 43942, 43521, 12653, 16186, 27186, 16312, 14458, 84925, 6358, 51171, 42978, 24904, 9061, 41350, 41828, 52684, 46859, 90730, 48330, 57899, 33118, 32297, 122350, 17448, 35518, 68587, 38795, 86435, 38785, 26247, 42624, 45594, 44543, 25766, 34877, 82295, 22609, 196052, 49437, 57412, 30461, 49343, 72981, 78564, 96543, 18745, 35467, 21867, 27748, 18282, 5702, 6417, 9539, 10469, 18126, 12431, 7111, 21723, 63442, 12171, 26778, 27983, 16344, 20820, 17273, 13371, 32722, 36374, 27180, 14139, 19448, 5571, 4779, 9747, 30900, 18262, 55523, 13559, 15485, 33888, 30200, 22104, 18733, 42080, 42733, 29282, 14257, 13453, 46449, 15798, 235849, 20628, 24937, 69960, 61321, 31141, 14620, 9826, 23165, 7686, 22270, 79226, 34251, 14007, 5709, 1201, 5276, 2322, 1538, 38288, 25631, 20487, 33802, 7957], "sma": {"5": [null, null, null, null, 28.5508, 28.92, 29.0815, 28.9288, 28.8304, 28.4016, 28.0471, 28.1052, 28.1385, 28.169, 28.3825, 28.6875, 28.7275, 28.9101, 29.0396, 29.2007, 29.3336, 29.6406, 29.895, 30.1532, 30.4729, 30.7542, 30.9587, 31.3167, 31.7391, 32.1135, 32.3485, 32.7096, 32.9352, 32.9322, 32.962, 32.8678, 32.513, 32.3313, 32.2092, 31.99, 32.0054, 32.0448, 31.9958, 31.9738, 31.8665, 31.9887, 32.1237, 32.3328, 32.4918, 32.6372, 32.1602, 31.6997, 31.4787, 31.4729, 31.6707, 31.9702, 32.3914, 32.5053, 32.5582, 32.5918, 32.9094, 33.0123, 32.8405, 32.6823, 32.6212, 32.5231, 32.6027, 32.9579, 33.3879, 33.542, 33.6359, 33.7045, 33.7402, 33.4952, 33.4228, 33.5549, 33.6929, 33.827, 34.0423, 34.2439, 34.3114, 34.0951, 33.9209, 33.9394, 33.6924, 32.8045, 32.079, 31.6496, 31.2429, 31.1929, 31.9063, 32.7235, 33.1214, 33.4624, 33.626, 33.6368, 33.4553, 33.5292, 33.3765, 33.1485, 32.9997, 33.2044, 33.1965, 33.6256, 34.3137, 35.0196, 35.3083, 35.6959, 35.9144, 35.9669, 36.0016, 36.2806, 36.2915, 36.3757, 36.5529, 36.8776, 37.0211, 37.4744, 37.4922, 37.5843, 37.5496, 37.5902, 37.5154, 37.6503, 37.6667, 38.0488, 38.5695, 38.8791, 39.2546, 39.9217, 40.6118, 41.0452, 41.8171, 42.0518, 41.8431, 41.0138, 40.3053, 39.7791, 39.9041, 40.31, 40.5856, 41.0401, 41.4436, 41.7427, 41.9343, 42.5488, 43.0223, 43.2328, 43.7757, 44.076, 44.3969, 44.705, 44.597, 44.278, 44.09, 44.167], "10": [28.200125, 28.094955, 28.180613, 28.24105, 28.400937, 28.542205, 28.602028, 28.503777, 28.52978, 28.476199, 28.483518, 28.593346, 28.533663, 28.499724, 28.392038, 28.367261, 28.416339, 28.524342, 28.604307, 28.791625, 29.010553, 29.18404, 29.402565, 29.5964, 29.836823, 30.043914, 30.299627, 30.605864, 30.94618, 31.293216, 31.55133, 31.834114, 32.125987, 32.335679, 32.537752, 32.60812, 32.611291, 32.633275, 32.570721, 32.475999, 32.436583, 32.278916, 32.16355, 32.09153, 31.928257, 31.997053, 32.084277, 32.164286, 32.232808, 32.251839, 32.074463, 31.911737, 31.905744, 31.98233, 32.153921, 32.065217, 32.045564, 31.992006, 32.015547, 32.131227, 32.439808, 32.701835, 32.672902, 32.620253, 32.606479, 32.71627, 32.8075, 32.899214, 33.035087, 33.081575, 33.079495, 33.15359, 33.349061, 33.441553, 33.482401, 33.59539, 33.698688, 33.783591, 33.768764, 33.833355, 33.933177, 33.894032, 33.873969, 33.990862, 33.968164, 33.557966, 33.087092, 32.785256, 32.591169, 32.442681, 32.355401, 32.401281, 32.385463, 32.352637, 32.409471, 32.771542, 33.089389, 33.325258, 33.419451, 33.387248, 33.318264, 33.329826, 33.362823, 33.501062, 33.731104, 34.009694, 34.256374, 34.446203, 34.770001, 35.14032, 35.510634, 35.794487, 35.993698, 36.145075, 36.259912, 36.439587, 36.650851, 36.882939, 36.933972, 37.068584, 37.213588, 37.305638, 37.494895, 37.57126, 37.625504, 37.799211, 38.07987, 38.197255, 38.452456, 38.794222, 39.330282, 39.807354, 40.348119, 40.653204, 40.882392, 40.812784, 40.675259, 40.79809, 40.977956, 41.076543, 40.799727, 40.672706, 40.611327, 40.82339, 41.122167, 41.567228, 42.031195, 42.338187, 42.759187, 43.005187, 43.472864, 43.863655, 43.914889, 44.026852, 44.08302, 44.281959], "20": [27.796241, 27.873774, 27.990869, 28.102589, 28.263936, 28.38307, 28.438021, 28.441238, 28.467053, 28.413894, 28.341821, 28.34415, 28.357138, 28.370387, 28.396487, 28.454733, 28.509183, 28.51406, 28.567043, 28.633912, 28.747036, 28.888693, 28.968114, 29.048062, 29.114431, 29.205587, 29.357983, 29.565103, 29.775243, 30.04242, 30.280941, 30.509077, 30.764276, 30.96604, 31.187288, 31.326017, 31.455459, 31.619569, 31.75845, 31.884607, 31.993956, 32.056515, 32.144768, 32.213604, 32.233004, 32.302587, 32.347784, 32.39878, 32.401764, 32.363919, 32.255523, 32.095326, 32.034647, 32.03693, 32.041089, 32.031135, 32.064921, 32.078146, 32.124177, 32.191533, 32.257135, 32.306786, 32.289323, 32.301292, 32.3802, 32.390744, 32.426532, 32.44561, 32.525317, 32.606401, 32.759651, 32.927712, 33.010982, 33.030903, 33.04444, 33.15583, 33.253094, 33.341403, 33.401926, 33.457465, 33.506336, 33.523811, 33.611515, 33.716208, 33.725283, 33.576678, 33.39289, 33.284423, 33.179966, 33.138018, 33.144289, 33.147656, 33.129716, 33.17175, 33.188817, 33.164754, 33.08824, 33.055257, 33.00531, 32.914965, 32.836832, 32.865554, 32.874143, 32.926849, 33.070287, 33.390618, 33.672881, 33.885731, 34.094726, 34.263784, 34.414449, 34.562157, 34.67826, 34.823068, 34.995508, 35.224641, 35.453612, 35.664571, 35.851987, 36.104452, 36.362111, 36.550062, 36.744297, 36.858167, 36.942708, 37.119399, 37.36536, 37.540097, 37.693214, 37.931403, 38.271935, 38.556496, 38.921507, 39.112232, 39.253948, 39.305997, 39.377564, 39.497672, 39.715206, 39.935383, 40.065004, 40.24003, 40.479723, 40.738297, 41.00228, 41.190006, 41.353227, 41.568138, 41.868571, 42.040865, 42.136295, 42.26818, 42.263108, 42.425121, 42.602594, 42.924594], "30": [27.407151, 27.44112, 27.512615, 27.5774, 27.682791, 27.783133, 27.847005, 27.888181, 27.96686, 28.007039, 28.025334, 28.113631, 28.1718, 28.234967, 28.306637, 28.3778, 28.430793, 28.46894, 28.512804, 28.539804, 28.564732, 28.624114, 28.705614, 28.779058, 28.876599, 28.98446, 29.105998, 29.211328, 29.360089, 29.520346, 29.6818, 29.8705, 30.020738, 30.143934, 30.255538, 30.339765, 30.442419, 30.587827, 30.707069, 30.853613, 30.999488, 31.099023, 31.230701, 31.341203, 31.434277, 31.549696, 31.665065, 31.801142, 31.91657, 32.007018, 32.020792, 32.008256, 32.065094, 32.136513, 32.206643, 32.223464, 32.247044, 32.263189, 32.273025, 32.286355, 32.316951, 32.297496, 32.247399, 32.231371, 32.229552, 32.259513, 32.312447, 32.351835, 32.427814, 32.488214, 32.531255, 32.589054, 32.642569, 32.681379, 32.7476, 32.792292, 32.850584, 32.891604, 32.9398, 33.015386, 33.150827, 33.249819, 33.298644, 33.350889, 33.352348, 33.289875, 33.19776, 33.15602, 33.131673, 33.119204, 33.122691, 33.149634, 33.202831, 33.261684, 33.286679, 33.308299, 33.291723, 33.298035, 33.259795, 33.221095, 33.202281, 33.20838, 33.207418, 33.28152, 33.369579, 33.446401, 33.477618, 33.518906, 33.593541, 33.65675, 33.728099, 33.841865, 33.913995, 33.999591, 34.133496, 34.406941, 34.665538, 34.8848, 35.041142, 35.198717, 35.347495, 35.47665, 35.617139, 35.739132, 35.872173, 36.082831, 36.329031, 36.508799, 36.71881, 37.001042, 37.351501, 37.635826, 37.945571, 38.123179, 38.255936, 38.350527, 38.46866, 38.626095, 38.788128, 38.979783, 39.114532, 39.261899, 39.484781, 39.682618, 39.876688, 40.059741, 40.262108, 40.444511, 40.729866, 40.958651, 41.200957, 41.447905, 41.624778, 41.834482, 42.029193, 42.220657], "50": [26.719352, 26.754208, 26.818436, 26.884292, 26.977246, 27.053573, 27.130437, 27.196399, 27.265593, 27.310992, 27.336824, 27.395672, 27.425911, 27.471243, 27.520982, 27.589886, 27.660156, 27.734714, 27.809405, 27.877767, 27.943105, 28.020149, 28.094815, 28.165665, 28.255447, 28.352115, 28.451396, 28.55895, 28.690213, 28.821192, 28.927577, 29.07181, 29.208791, 29.327396, 29.458897, 29.557087, 29.64066, 29.729192, 29.811063, 29.877726, 29.936422, 29.997074, 30.081276, 30.152877, 30.219161, 30.311711, 30.402712, 30.486309, 30.576759, 30.657776, 30.711289, 30.76043, 30.826302, 30.901133, 30.969758, 31.016313, 31.09142, 31.183955, 31.273913, 31.388781, 31.502547, 31.582128, 31.65415, 31.725238, 31.812646, 31.886115, 31.969652, 32.058929, 32.160069, 32.246771, 32.316336, 32.376038, 32.443449, 32.494269, 32.541762, 32.59641, 32.649464, 32.694474, 32.724585, 32.754799, 32.792705, 32.788022, 32.793045, 32.825306, 32.827844, 32.786379, 32.744624, 32.724871, 32.728675, 32.748136, 32.776469, 32.812495, 32.837428, 32.877527, 32.924087, 32.941277, 32.945646, 32.957065, 32.966004, 32.975217, 33.025229, 33.096113, 33.128844, 33.181273, 33.239524, 33.330172, 33.387808, 33.447904, 33.516895, 33.577036, 33.639394, 33.714643, 33.793003, 33.886238, 33.97021, 34.074836, 34.156479, 34.244649, 34.296672, 34.374438, 34.466213, 34.545053, 34.62217, 34.712179, 34.798831, 34.9156, 35.032715, 35.127382, 35.23341, 35.366611, 35.545633, 35.727717, 35.917, 36.044647, 36.181677, 36.366564, 36.550348, 36.729949, 36.910767, 37.093383, 37.234499, 37.382002, 37.562172, 37.738798, 37.924216, 38.125701, 38.33871, 38.532535, 38.778714, 39.016971, 39.265419, 39.488768, 39.672586, 39.843956, 39.994599, 40.180154], "200": [26.20365, 26.220994, 26.241675, 26.259854, 26.282286, 26.302825, 26.320604, 26.332782, 26.347951, 26.357936, 26.369114, 26.388315, 26.402814, 26.41908, 26.434624, 26.456611, 26.474185, 26.492693, 26.516025, 26.551654, 26.591058, 26.649574, 26.699583, 26.744415, 26.797923, 26.844305, 26.893537, 26.943822, 26.995111, 27.045824, 27.09431, 27.147685, 27.196833, 27.240151, 27.287996, 27.32643, 27.367364, 27.413318, 27.456556, 27.499618, 27.544329, 27.594707, 27.642764, 27.685656, 27.726664, 27.772856, 27.819771, 27.867678, 27.911531, 27.952072, 27.982666, 28.014303, 28.0549, 28.098914, 28.145435, 28.179736, 28.215127, 28.249071, 28.281958, 28.319098, 28.355553, 28.390007, 28.419982, 28.448886, 28.479114, 28.50649, 28.53795, 28.573837, 28.60744, 28.635472, 28.660845, 28.694404, 28.728058, 28.755764, 28.780518, 28.807545, 28.839056, 28.871131, 28.90212, 28.937018, 28.973014, 29.003223, 29.038791, 29.076411, 29.10688, 29.118002, 29.128917, 29.148823, 29.171593, 29.198355, 29.225707, 29.256316, 29.283905, 29.316412, 29.345916, 29.371869, 29.398969, 29.428497, 29.448892, 29.462456, 29.474814, 29.494618, 29.518718, 29.55339, 29.589876, 29.628531, 29.66244, 29.69449, 29.729477, 29.762699, 29.802107, 29.84306, 29.87664, 29.914934, 29.956842, 30.002906, 30.047456, 30.094274, 30.138197, 30.190123, 30.242233, 30.292336, 30.343089, 30.393794, 30.44574, 30.512101, 30.576139, 30.63308, 30.693745, 30.765409, 30.848078, 30.930471, 31.012133, 31.08404, 31.151754, 31.214291, 31.275536, 31.347248, 31.424495, 31.511402, 31.587406, 31.667439, 31.748557, 31.832754, 31.915005, 31.996294, 32.079651, 32.159989, 32.250132, 32.336673, 32.430322, 32.52488, 32.611542, 32.702663, 32.795282, 32.895053]}, "ema": {"5": [null, null, null, null, 28.5508, 28.7812, 28.7538, 28.5227, 28.4956, 28.1854, 27.9468, 28.2944, 28.272, 28.3793, 28.4636, 28.6405, 28.8236, 28.9292, 29.0332, 29.1682, 29.3317, 29.7959, 30.0014, 30.1784, 30.4644, 30.6647, 31.0254, 31.4179, 31.8267, 32.1873, 32.2048, 32.654, 32.8797, 32.7963, 32.8832, 32.5118, 32.2674, 32.3191, 32.219, 32.1331, 32.0373, 32.0167, 32.0703, 32.0166, 31.8192, 32.0318, 32.2381, 32.5663, 32.6122, 32.4587, 31.6631, 31.2249, 31.5224, 31.9066, 32.3179, 32.0685, 32.1971, 32.3604, 32.5535, 32.8051, 32.9227, 32.938, 32.5681, 32.4282, 32.6197, 32.6357, 32.8793, 33.121, 33.5134, 33.6, 33.4457, 33.5336, 33.6167, 33.4356, 33.4274, 33.5508, 33.8337, 34.0403, 34.0768, 34.1909, 34.1724, 33.8876, 33.7859, 33.938, 33.6867, 32.3564, 31.4678, 31.4569, 31.7076, 32.1165, 32.4985, 32.9246, 33.0911, 33.3655, 33.4944, 33.4351, 33.2465, 33.4289, 33.3362, 33.0949, 32.9208, 33.2447, 33.4145, 34.0418, 34.7122, 35.1755, 35.229, 35.3833, 35.7186, 35.9175, 36.0369, 36.2683, 36.0943, 36.3329, 36.6224, 37.0479, 37.1815, 37.4586, 37.2722, 37.4019, 37.5099, 37.5571, 37.5843, 37.5809, 37.6351, 38.3021, 38.9532, 39.031, 39.1711, 39.8071, 40.9002, 41.4076, 41.9539, 41.5108, 41.0191, 40.326, 39.844, 40.0344, 40.4396, 40.9814, 40.7603, 40.8909, 41.4048, 41.8517, 42.2422, 42.625, 42.9232, 43.1105, 43.8936, 44.1041, 44.4011, 44.6207, 44.0621, 43.9964, 43.8593, 44.3662], "10": [null, null, null, null, null, null, null, null, null, 28.4762, 28.2932, 28.4198, 28.3848, 28.4228, 28.4609, 28.5579, 28.6727, 28.7578, 28.8457, 28.9534, 29.0816, 29.3803, 29.568, 29.7433, 29.9784, 30.176, 30.4616, 30.7782, 31.1175, 31.4431, 31.588, 31.9452, 32.1972, 32.2757, 32.4178, 32.2998, 32.205, 32.2446, 32.2036, 32.1595, 32.1025, 32.0794, 32.0972, 32.063, 31.9469, 32.0396, 32.1508, 32.3457, 32.4108, 32.3637, 31.947, 31.6563, 31.7402, 31.9102, 32.1338, 32.0313, 32.1082, 32.2135, 32.3455, 32.5205, 32.6364, 32.6968, 32.5389, 32.4679, 32.5651, 32.5838, 32.7261, 32.8858, 33.1426, 33.2572, 33.2354, 33.3216, 33.4055, 33.3451, 33.3571, 33.4372, 33.6122, 33.7651, 33.8351, 33.9413, 33.9765, 33.8568, 33.8069, 33.8861, 33.7584, 33.0198, 32.4145, 32.2364, 32.2314, 32.3592, 32.5234, 32.7513, 32.8737, 33.0628, 33.1882, 33.2115, 33.1493, 33.2664, 33.2455, 33.1303, 33.0289, 33.1859, 33.2892, 33.6542, 34.0903, 34.4561, 34.6161, 34.8117, 35.0985, 35.3197, 35.4936, 35.7186, 35.7236, 35.9212, 36.1539, 36.4712, 36.6489, 36.8969, 36.8973, 37.0363, 37.1616, 37.2507, 37.3213, 37.3672, 37.4357, 37.8357, 38.2756, 38.4413, 38.6249, 39.0712, 39.8012, 40.2778, 40.7812, 40.7527, 40.6223, 40.3164, 40.0553, 40.1207, 40.326, 40.6422, 40.5833, 40.6867, 41.0042, 41.3207, 41.6303, 41.9504, 42.2357, 42.4628, 43.0078, 43.2836, 43.5948, 43.8612, 43.6946, 43.7256, 43.7, 44.0055], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6339, 28.7315, 28.9213, 29.0633, 29.2032, 29.3778, 29.5385, 29.7488, 29.9826, 30.2361, 30.4906, 30.6572, 30.9329, 31.1613, 31.3011, 31.4684, 31.497, 31.5238, 31.6094, 31.6484, 31.6782, 31.6942, 31.721, 31.7644, 31.7782, 31.7445, 31.8124, 31.8922, 32.0189, 32.0842, 32.0906, 31.8983, 31.7507, 31.7857, 31.8704, 31.9913, 31.9512, 31.9991, 32.0646, 32.1479, 32.2584, 32.3441, 32.4036, 32.3488, 32.3297, 32.3938, 32.4199, 32.51, 32.6143, 32.7746, 32.8697, 32.8952, 32.9727, 33.0499, 33.0522, 33.0863, 33.1541, 33.2727, 33.3851, 33.458, 33.5495, 33.6053, 33.5779, 33.5784, 33.6416, 33.598, 33.2264, 32.8896, 32.7511, 32.6995, 32.7218, 32.7733, 32.8689, 32.9218, 33.0163, 33.0864, 33.1083, 33.0855, 33.153, 33.1528, 33.1013, 33.0509, 33.1311, 33.1904, 33.391, 33.6445, 33.8786, 34.0174, 34.1769, 34.3876, 34.5712, 34.7335, 34.9237, 35.0021, 35.1743, 35.3673, 35.6084, 35.7837, 35.996, 36.082, 36.2324, 36.3747, 36.4963, 36.6051, 36.6974, 36.797, 37.0674, 37.371, 37.5439, 37.7256, 38.045, 38.5251, 38.8963, 39.2915, 39.4185, 39.4773, 39.4261, 39.3741, 39.4732, 39.6424, 39.8732, 39.9155, 40.0333, 40.2618, 40.4983, 40.7388, 40.9914, 41.2322, 41.4467, 41.8289, 42.0857, 42.3628, 42.6197, 42.6506, 42.7663, 42.8443, 43.0858], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5203, 29.6958, 29.9446, 30.1631, 30.3222, 30.4986, 30.5806, 30.6579, 30.7717, 30.8522, 30.9237, 30.9832, 31.0472, 31.1202, 31.1711, 31.1874, 31.2693, 31.3584, 31.4787, 31.5578, 31.5961, 31.4977, 31.4236, 31.4684, 31.5462, 31.6491, 31.6439, 31.6962, 31.7602, 31.8362, 31.9312, 32.0104, 32.0722, 32.0564, 32.0624, 32.123, 32.1582, 32.2361, 32.3244, 32.4517, 32.537, 32.5757, 32.6489, 32.722, 32.7447, 32.7877, 32.8529, 32.9526, 33.0495, 33.1205, 33.2042, 33.2643, 33.2678, 33.2881, 33.3496, 33.339, 33.1039, 32.8837, 32.7902, 32.7527, 32.7644, 32.7966, 32.8598, 32.8962, 32.9619, 33.0129, 33.0325, 33.0219, 33.0717, 33.0769, 33.0469, 33.0163, 33.0728, 33.1168, 33.2574, 33.4377, 33.6096, 33.721, 33.8482, 34.0121, 34.1607, 34.2972, 34.4542, 34.5375, 34.6842, 34.8466, 35.0435, 35.1987, 35.3802, 35.4782, 35.6191, 35.755, 35.8774, 35.991, 36.0931, 36.1996, 36.4213, 36.6687, 36.8311, 37.0002, 37.2633, 37.639, 37.9476, 38.2766, 38.4281, 38.5318, 38.5581, 38.5789, 38.6973, 38.862, 39.0687, 39.1493, 39.2785, 39.482, 39.6925, 39.9074, 40.1321, 40.3507, 40.5529, 40.8695, 41.1053, 41.3563, 41.5952, 41.6823, 41.8231, 41.9368, 42.1589], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6578, 30.6348, 30.6236, 30.6822, 30.7603, 30.8537, 30.8817, 30.9434, 31.0118, 31.0874, 31.1745, 31.2523, 31.3196, 31.3395, 31.3712, 31.4352, 31.4836, 31.5574, 31.6377, 31.742, 31.8217, 31.8732, 31.9453, 32.0173, 32.0587, 32.1118, 32.1779, 32.265, 32.3508, 32.4214, 32.4997, 32.5639, 32.5934, 32.6322, 32.6954, 32.7145, 32.5961, 32.4822, 32.4411, 32.432, 32.4517, 32.4835, 32.5342, 32.5691, 32.6219, 32.6662, 32.6917, 32.6987, 32.7416, 32.7577, 32.752, 32.7449, 32.7899, 32.8277, 32.9246, 33.0472, 33.167, 33.2521, 33.3478, 33.467, 33.5787, 33.6845, 33.804, 33.8801, 33.9951, 34.1208, 34.269, 34.3936, 34.5356, 34.6283, 34.7472, 34.864, 34.9733, 35.0779, 35.1758, 35.2765, 35.4474, 35.636, 35.7752, 35.9194, 36.1217, 36.3948, 36.6312, 36.8828, 37.0295, 37.1474, 37.2177, 37.2829, 37.4057, 37.5565, 37.7333, 37.8347, 37.9648, 38.14, 38.3206, 38.505, 38.6966, 38.8857, 39.0661, 39.3168, 39.5211, 39.7357, 39.9445, 40.0622, 40.2113, 40.3436, 40.5411], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.007711, 27.916658, 28.150475, 28.435368, 28.928667, 29.159087, 29.085394, 28.745028, 28.582633, 28.160783, 27.850113, 28.164277, 28.204937, 28.356778, 28.51116, 28.715097, 28.882502, 29.020152, 29.13052, 29.263342, 29.416041, 29.879632, 30.136909, 30.349386, 30.643783, 30.841221, 31.172098, 31.586813, 32.029367, 32.419122, 32.461273, 32.862536, 33.06973, 32.967764, 33.009406, 32.611714, 32.248633, 32.21851, 32.114359, 32.03168, 31.98361, 31.973676, 32.0179, 31.989018, 31.805876, 32.002669, 32.223353, 32.589686, 32.713449, 32.600023, 31.744977, 31.141016, 31.280293, 31.679058, 32.23487, 32.201263, 32.362601, 32.461189, 32.605915, 32.855944, 33.044629, 33.064363, 32.669684, 32.439023, 32.545782, 32.561312, 32.842441, 33.1763, 33.623062, 33.751493, 33.616514, 33.641082, 33.667248, 33.444994, 33.416938, 33.541879, 33.823403, 34.076875, 34.184527, 34.310121, 34.273913, 33.942804, 33.771866, 33.879003, 33.62722, 32.294962, 31.257047, 31.042358, 31.228863, 31.792628, 32.482472, 33.10601, 33.339552, 33.603797, 33.70048, 33.597266, 33.341414, 33.454217, 33.32817, 33.073381, 32.881427, 33.179024, 33.362262, 34.062261, 34.871344, 35.467527, 35.572988, 35.700858, 35.931884, 36.065529, 36.168477, 36.411627, 36.233493, 36.406416, 36.681576, 37.130281, 37.32065, 37.651238, 37.45955, 37.515967, 37.563147, 37.59713, 37.61333, 37.632831, 37.663948, 38.320395, 39.055876, 39.261597, 39.452338, 40.06051, 41.115409, 41.718921, 42.386014, 41.988555, 41.316469, 40.348773, 39.637505, 39.674056, 40.16437, 40.884667, 40.88741, 41.076225, 41.540425, 41.974347, 42.401231, 42.886657, 43.210275, 43.364474, 44.106881, 44.356648, 44.662967, 44.883995, 44.297334, 44.053334, 43.822334, 44.252334], "10": [28.103261, 28.047107, 28.179662, 28.316542, 28.583451, 28.736388, 28.764878, 28.6664, 28.655094, 28.479654, 28.296628, 28.388634, 28.322057, 28.33304, 28.357125, 28.46663, 28.61616, 28.747814, 28.878159, 29.029747, 29.187422, 29.499034, 29.722377, 29.927806, 30.189627, 30.412972, 30.72259, 31.068622, 31.439265, 31.796031, 31.96817, 32.331977, 32.604165, 32.695684, 32.826861, 32.68707, 32.536234, 32.501934, 32.390222, 32.279396, 32.164817, 32.081002, 32.062561, 32.016305, 31.895012, 31.991124, 32.109979, 32.316971, 32.415114, 32.40033, 32.004004, 31.690163, 31.727587, 31.867452, 32.077996, 31.971799, 32.042528, 32.15918, 32.33145, 32.566494, 32.753154, 32.849299, 32.690463, 32.59512, 32.664634, 32.675773, 32.794001, 32.938874, 33.193238, 33.327435, 33.337522, 33.452079, 33.566509, 33.516394, 33.51085, 33.568165, 33.714367, 33.851575, 33.918186, 34.036425, 34.091319, 33.979487, 33.922814, 33.989794, 33.843106, 33.066286, 32.363158, 32.062772, 31.958013, 32.020383, 32.169435, 32.427891, 32.613867, 32.891801, 33.146306, 33.311196, 33.328957, 33.457007, 33.425326, 33.278548, 33.130434, 33.234847, 33.31199, 33.663566, 34.127525, 34.558646, 34.799797, 35.060813, 35.414047, 35.69502, 35.901465, 36.123362, 36.114587, 36.263051, 36.455076, 36.753095, 36.936563, 37.184198, 37.187178, 37.31945, 37.438944, 37.518577, 37.579152, 37.593516, 37.624861, 37.990422, 38.436973, 38.638215, 38.86623, 39.343806, 40.124201, 40.686386, 41.275312, 41.325608, 41.213306, 40.860144, 40.508729, 40.461409, 40.543575, 40.741219, 40.603344, 40.66741, 40.987402, 41.375409, 41.775396, 42.187841, 42.54283, 42.807144, 43.374746, 43.695803, 44.057587, 44.346158, 44.179129, 44.170059, 44.089722, 44.325537], "20": [28.081218, 28.090269, 28.180767, 28.270537, 28.423534, 28.516691, 28.54677, 28.510806, 28.51084, 28.424917, 28.33498, 28.396668, 28.385528, 28.408093, 28.433026, 28.489962, 28.559957, 28.620076, 28.689331, 28.772283, 28.869895, 29.058218, 29.203335, 29.352317, 29.541684, 29.727474, 29.969495, 30.240431, 30.533697, 30.832092, 31.041383, 31.352938, 31.621707, 31.799332, 31.998486, 32.053878, 32.096974, 32.189086, 32.227114, 32.246421, 32.242726, 32.240978, 32.2525, 32.230059, 32.154898, 32.176219, 32.209378, 32.292707, 32.321782, 32.297947, 32.079673, 31.898037, 31.900155, 31.961141, 32.066226, 32.021345, 32.061639, 32.1209, 32.202932, 32.315705, 32.407736, 32.475495, 32.429919, 32.416508, 32.483298, 32.510683, 32.603615, 32.715783, 32.892222, 33.011065, 33.061603, 33.15207, 33.233522, 33.239469, 33.275675, 33.347408, 33.465853, 33.580161, 33.657165, 33.754037, 33.81859, 33.800663, 33.806237, 33.866317, 33.815638, 33.431864, 33.061776, 32.875308, 32.772894, 32.749488, 32.76134, 32.82159, 32.847923, 32.922626, 32.977927, 32.990075, 32.96193, 33.029113, 33.038232, 33.000791, 32.968187, 33.068729, 33.153354, 33.384054, 33.681767, 33.970527, 34.155804, 34.348097, 34.586503, 34.797991, 34.989609, 35.210239, 35.323008, 35.526054, 35.752544, 36.029069, 36.24088, 36.484616, 36.602213, 36.774544, 36.928958, 37.051764, 37.155453, 37.234463, 37.318795, 37.575307, 37.873959, 38.04742, 38.229443, 38.551911, 39.042863, 39.438135, 39.86575, 40.027963, 40.115897, 40.085997, 40.045426, 40.14423, 40.311118, 40.534908, 40.57137, 40.674902, 40.883724, 41.099499, 41.317121, 41.544581, 41.766453, 41.969472, 42.340125, 42.593119, 42.874465, 43.152913, 43.217372, 43.369933, 43.480398, 43.744913], "30": [27.781543, 27.812777, 27.901995, 27.993662, 28.131188, 28.231788, 28.290869, 28.304637, 28.340341, 28.314405, 28.279729, 28.341937, 28.349262, 28.376505, 28.402132, 28.446499, 28.498878, 28.544661, 28.594487, 28.65418, 28.726375, 28.86571, 28.981085, 29.098944, 29.24458, 29.385781, 29.563998, 29.763792, 29.98528, 30.214203, 30.389663, 30.639371, 30.862638, 31.030935, 31.218885, 31.316521, 31.409344, 31.537101, 31.629425, 31.710336, 31.774348, 31.837323, 31.906902, 31.950672, 31.956041, 32.022015, 32.093051, 32.193546, 32.251799, 32.266956, 32.142119, 32.034219, 32.041271, 32.08062, 32.145382, 32.104298, 32.119186, 32.14758, 32.191212, 32.258003, 32.314229, 32.356271, 32.325997, 32.319617, 32.369372, 32.397643, 32.469063, 32.552408, 32.677981, 32.764778, 32.806639, 32.882658, 32.959684, 32.987482, 33.034558, 33.102302, 33.205993, 33.309396, 33.39058, 33.486017, 33.558268, 33.56906, 33.590512, 33.651397, 33.640635, 33.404719, 33.172518, 33.05879, 32.997697, 32.984957, 32.9942, 33.036408, 33.054118, 33.100006, 33.131667, 33.133582, 33.105255, 33.137638, 33.128153, 33.086371, 33.044534, 33.089066, 33.124275, 33.259053, 33.437848, 33.614151, 33.736062, 33.878923, 34.06409, 34.23969, 34.408659, 34.602399, 34.725261, 34.912116, 35.118672, 35.361609, 35.557849, 35.773804, 35.903774, 36.072827, 36.235865, 36.384515, 36.524009, 36.650251, 36.779575, 37.022408, 37.291596, 37.475962, 37.665803, 37.947114, 38.339717, 38.666866, 39.015938, 39.188788, 39.312166, 39.356299, 39.390459, 39.516029, 39.685314, 39.896725, 39.983076, 40.114532, 40.319097, 40.529457, 40.744986, 40.971691, 41.194912, 41.402836, 41.726415, 41.971263, 42.231672, 42.480643, 42.57723, 42.72176, 42.834697, 43.050878], "50": [27.277596, 27.323554, 27.404723, 27.487665, 27.59844, 27.687257, 27.751779, 27.788249, 27.83708, 27.848816, 27.855034, 27.919847, 27.952455, 27.998265, 28.043792, 28.10157, 28.164307, 28.222357, 28.281437, 28.345304, 28.41515, 28.524222, 28.618036, 28.713629, 28.826207, 28.936395, 29.06952, 29.216634, 29.376848, 29.542267, 29.676337, 29.857697, 30.02473, 30.158869, 30.305134, 30.395723, 30.482838, 30.591935, 30.681726, 30.766044, 30.843224, 30.923192, 31.008698, 31.080379, 31.130244, 31.217997, 31.309724, 31.420314, 31.507285, 31.569039, 31.546069, 31.531836, 31.585057, 31.657555, 31.745366, 31.768899, 31.825288, 31.887865, 31.95671, 32.036489, 32.105865, 32.163357, 32.173009, 32.192396, 32.242487, 32.276021, 32.334076, 32.39818, 32.485995, 32.549254, 32.584167, 32.638803, 32.693976, 32.718681, 32.754634, 32.803884, 32.874593, 32.945333, 33.002411, 33.068861, 33.122998, 33.143601, 33.174751, 33.231587, 33.245656, 33.122825, 33.001428, 32.950069, 32.929842, 32.937902, 32.958072, 32.997305, 33.021292, 33.063514, 33.097823, 33.113207, 33.110381, 33.143637, 33.151243, 33.137367, 33.121579, 33.155591, 33.181395, 33.2664, 33.379011, 33.491275, 33.569936, 33.660295, 33.775632, 33.885375, 33.991208, 34.11245, 34.19212, 34.310443, 34.440442, 34.594513, 34.72682, 34.87805, 34.982155, 35.114108, 35.245534, 35.37045, 35.491773, 35.607527, 35.726409, 35.916105, 36.125503, 36.288404, 36.457971, 36.687215, 36.989952, 37.259625, 37.546634, 37.731251, 37.887757, 37.995927, 38.094493, 38.246048, 38.423305, 38.625431, 38.751896, 38.905527, 39.103592, 39.306855, 39.514091, 39.728459, 39.939987, 40.141799, 40.413465, 40.638809, 40.873242, 41.10048, 41.236019, 41.400427, 41.547135, 41.758327], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0057, 1.2464, 1.2154, 1.1269, 1.0262, 0.8059, 0.6404, 0.8084, 0.7328, 0.8138, 1.0037, 0.9396, 0.9193, 0.8287, 0.7283, 0.5709, 0.4711, 0.5451, 0.6762, 0.8383, 1.0918, 1.2589, 1.3948, 1.502, 1.6743, 1.8489, 1.9783, 2.2566, 2.2502, 2.1124, 1.933, 1.571, 1.4046, 1.4726, 1.4924, 1.6936, 1.8299, 1.6712, 1.7052, 1.5803, 1.4026, 1.4492, 1.3908, 1.4675, 1.5343, 1.4495, 1.1234, 0.6513, 0.4654, 0.4046, 0.5804, 0.6724, 0.5674, 0.3942, 0.2061, 0.1952, 0.2168, 0.1063, -0.0794, -0.1703, -0.2704, -0.1176, 0.2017, 0.3737, 0.6152, 0.7089, 0.6772, 0.7332, 0.6623, 0.5946, 0.665, 0.6236, 0.6373, 0.6433, 0.5869, 0.6803, 0.914, 1.0891, 1.0894, 1.0162, 0.6079, 0.1205, -0.303, -0.5843, -0.6616, -0.5127, -0.2261, -0.0193, 0.2148, 0.4302, 0.4951, 0.4786, 0.2677, 0.1093, -0.0808, -0.2618, -0.2687, -0.2693, -0.1575, 0.1819, 0.5039, 0.7167, 0.8137, 0.7133, 0.6712, 0.6289, 0.7482, 0.9635, 0.9539, 1.0186, 1.202, 1.6698, 2.216, 2.6036, 2.6591, 2.3012, 1.9672, 1.6966, 1.6438, 1.5353, 1.4843, 1.7087, 1.9987, 2.1536, 2.3601, 2.5447, 2.8145, 3.087, 3.341, 3.0327, 2.4214, 1.899, 1.3785, 1.3192, 1.3911, 1.6408, 1.679, 1.646, 1.796, 1.8031, 1.9485, 2.0321, 1.9687, 1.92, 2.1395, 2.2439, 2.3318, 2.4809, 2.1972, 2.1383, 2.0102, 1.8644], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.72, 59.69, 60.75, 60.32, 60.93, 62.15, 63.53, 69.34, 66.02, 66.68, 69.38, 69.53, 72.94, 74.96, 76.77, 77.8, 69.39, 75.08, 72.63, 65.34, 67.49, 56.21, 56.27, 60.13, 56.75, 56.26, 55.24, 56.21, 57.73, 54.99, 50.35, 58.4, 59.72, 63.42, 58.21, 53.19, 39.43, 41.59, 53.13, 56.08, 58.42, 48.92, 53.51, 54.66, 55.94, 57.81, 56.75, 55.38, 47.86, 49.92, 55.01, 52.75, 56.75, 58.05, 61.68, 57.62, 53.06, 56.4, 56.83, 51.6, 53.78, 56.21, 59.76, 60.07, 57.37, 59.13, 56.49, 49.62, 51.67, 56.43, 48.23, 31.81, 31.8, 43.03, 47.19, 50.81, 52.41, 54.87, 52.85, 55.31, 54.3, 51.57, 48.86, 54.22, 50.28, 47.18, 46.95, 54.82, 53.92, 61.53, 64.61, 64.81, 59.26, 60.93, 64.05, 63.47, 63.15, 65.37, 57.32, 62.67, 64.43, 67.39, 63.71, 66.2, 57.76, 61.39, 61.69, 61.1, 60.99, 60.41, 61.45, 70.68, 72.96, 63.74, 64.92, 71.15, 76.66, 71.78, 73.49, 58.65, 55.71, 50.61, 50.34, 56.73, 59.77, 62.53, 53.98, 57.0, 61.21, 62.19, 63.08, 64.27, 64.7, 64.48, 70.73, 64.91, 66.4, 66.62, 54.54, 58.1, 56.64, 63.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9449, 1.0122, 1.0897, 1.1734, 1.2465, 1.2363, 1.3189, 1.3509, 1.3046, 1.2876, 1.1569, 1.0421, 0.9916, 0.9085, 0.8285, 0.7471, 0.6852, 0.6451, 0.5848, 0.4922, 0.4965, 0.5096, 0.5597, 0.5512, 0.4942, 0.2781, 0.1276, 0.1494, 0.2092, 0.2907, 0.2261, 0.2434, 0.2728, 0.3128, 0.37, 0.3986, 0.4014, 0.308, 0.2569, 0.2821, 0.2719, 0.3165, 0.3669, 0.4574, 0.4814, 0.4438, 0.4551, 0.4645, 0.41, 0.3896, 0.4, 0.4517, 0.4912, 0.4924, 0.5093, 0.4939, 0.4111, 0.3627, 0.3732, 0.2928, -0.0518, -0.3216, -0.3902, -0.3777, -0.3058, -0.2198, -0.1088, -0.0488, 0.0378, 0.0924, 0.0993, 0.068, 0.1163, 0.1016, 0.046, -0.0013, 0.0669, 0.1087, 0.2631, 0.4414, 0.5801, 0.621, 0.6743, 0.7641, 0.8198, 0.851, 0.9019, 0.853, 0.8899, 0.9399, 1.024, 1.0422, 1.0897, 1.0256, 1.0246, 1.0172, 0.9938, 0.9633, 0.9231, 0.8946, 1.0132, 1.1439, 1.148, 1.1592, 1.2847, 1.5284, 1.6491, 1.7745, 1.6595, 1.5033, 1.2766, 1.0795, 1.0352, 1.0554, 1.1242, 1.0259, 1.0038, 1.0771, 1.1473, 1.2113, 1.277, 1.3243, 1.3433, 1.5005, 1.532, 1.5767, 1.599, 1.4295, 1.3538, 1.2567, 1.3095], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1864, 1.2066, 1.1967, 1.1658, 1.1309, 1.0864, 1.0349, 0.9773, 0.9189, 0.8641, 0.8083, 0.745, 0.6953, 0.6582, 0.6385, 0.621, 0.5957, 0.5322, 0.4512, 0.3909, 0.3545, 0.3418, 0.3186, 0.3036, 0.2974, 0.3005, 0.3144, 0.3312, 0.3453, 0.3378, 0.3216, 0.3137, 0.3054, 0.3076, 0.3195, 0.347, 0.3739, 0.3879, 0.4013, 0.414, 0.4132, 0.4085, 0.4068, 0.4158, 0.4308, 0.4432, 0.4564, 0.4639, 0.4533, 0.4352, 0.4228, 0.3968, 0.3071, 0.1813, 0.067, -0.0219, -0.0787, -0.1069, -0.1073, -0.0956, -0.0689, -0.0367, -0.0095, 0.006, 0.0281, 0.0428, 0.0434, 0.0345, 0.041, 0.0545, 0.0962, 0.1653, 0.2482, 0.3228, 0.3931, 0.4673, 0.5378, 0.6004, 0.6607, 0.6992, 0.7373, 0.7778, 0.8271, 0.8701, 0.914, 0.9363, 0.954, 0.9666, 0.9721, 0.9703, 0.9609, 0.9476, 0.9607, 0.9974, 1.0275, 1.0538, 1.1, 1.1857, 1.2784, 1.3776, 1.434, 1.4478, 1.4136, 1.3468, 1.2845, 1.2386, 1.2158, 1.1778, 1.143, 1.1298, 1.1333, 1.1489, 1.1745, 1.2045, 1.2322, 1.2859, 1.3351, 1.3834, 1.4265, 1.4271, 1.4125, 1.3813, 1.367], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1182, 0.081, -0.0398, -0.1237, -0.1393, -0.1779, -0.2064, -0.2302, -0.2337, -0.219, -0.2235, -0.2528, -0.1988, -0.1486, -0.0788, -0.0698, -0.1015, -0.2541, -0.3236, -0.2415, -0.1453, -0.0511, -0.0925, -0.0602, -0.0246, 0.0123, 0.0556, 0.0674, 0.0561, -0.0298, -0.0647, -0.0316, -0.0335, 0.0089, 0.0474, 0.1104, 0.1075, 0.0559, 0.0538, 0.0505, -0.0032, -0.0189, -0.0068, 0.0359, 0.0604, 0.0492, 0.0529, 0.03, -0.0422, -0.0725, -0.0496, -0.104, -0.3589, -0.5029, -0.4572, -0.3558, -0.2271, -0.1129, -0.0015, 0.0468, 0.1067, 0.1291, 0.1088, 0.062, 0.0882, 0.0588, 0.0026, -0.0358, 0.0259, 0.0542, 0.1669, 0.2761, 0.3319, 0.2982, 0.2812, 0.2968, 0.282, 0.2506, 0.2412, 0.1538, 0.1526, 0.1621, 0.1969, 0.1721, 0.1757, 0.0893, 0.0706, 0.0506, 0.0217, -0.007, -0.0378, -0.053, 0.0525, 0.1465, 0.1205, 0.1054, 0.1847, 0.3427, 0.3707, 0.3969, 0.2255, 0.0555, -0.137, -0.2673, -0.2493, -0.1832, -0.0916, -0.1519, -0.1392, -0.0527, 0.014, 0.0624, 0.1025, 0.1198, 0.1111, 0.2146, 0.1969, 0.1933, 0.1725, 0.0024, -0.0587, -0.1246, -0.0575], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.63, 52.08, 65.82, 73.24, 71.37, 75.19, 94.78, 99.8, 98.77, 81.92, 85.03, 94.37, 93.26, 96.8, 98.52, 97.69, 97.07, 81.0, 97.22, 92.41, 75.95, 85.2, 45.13, 41.12, 57.39, 38.62, 29.33, 24.61, 29.92, 38.19, 27.2, 7.35, 54.22, 66.47, 93.51, 69.04, 42.89, 3.06, 46.3, 76.97, 86.64, 94.55, 67.37, 82.67, 86.7, 89.81, 96.11, 93.54, 90.31, 70.85, 76.31, 90.89, 71.18, 91.73, 100.0, 86.57, 69.51, 49.34, 67.49, 69.82, 47.32, 58.03, 70.28, 88.7, 89.89, 74.07, 86.0, 72.06, 33.98, 49.68, 78.56, 32.25, 5.51, 25.27, 51.13, 62.6, 73.35, 78.21, 86.4, 81.14, 88.45, 86.61, 81.99, 75.11, 89.33, 81.22, 72.75, 54.09, 79.48, 62.8, 100.35, 96.12, 94.19, 74.16, 83.46, 93.58, 91.81, 90.86, 98.28, 64.32, 85.4, 89.61, 95.35, 83.87, 92.65, 55.87, 81.04, 83.17, 76.54, 76.03, 73.42, 80.24, 97.99, 95.7, 67.9, 74.6, 97.97, 97.7, 87.85, 92.68, 55.1, 45.06, 27.87, 26.17, 48.13, 57.2, 72.46, 39.76, 55.37, 79.35, 85.2, 90.4, 95.09, 97.1, 96.47, 99.45, 86.65, 92.24, 92.17, 51.48, 68.95, 62.02, 97.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.18, 63.71, 70.14, 73.27, 80.45, 89.92, 97.78, 93.5, 88.57, 87.11, 90.89, 94.81, 96.19, 97.67, 97.76, 91.92, 91.76, 90.21, 88.53, 84.52, 68.76, 57.15, 47.88, 45.71, 41.78, 30.85, 27.95, 30.91, 31.77, 24.25, 29.59, 42.68, 71.4, 76.34, 68.48, 38.33, 30.75, 42.11, 69.97, 86.05, 82.85, 81.53, 78.91, 86.39, 90.87, 93.15, 93.32, 84.9, 79.16, 79.35, 79.46, 84.6, 87.64, 92.77, 85.36, 68.47, 62.11, 62.22, 61.54, 58.39, 58.54, 72.34, 82.96, 84.22, 83.32, 77.38, 64.01, 51.91, 54.07, 53.5, 38.77, 21.01, 27.3, 46.33, 62.36, 71.39, 79.32, 81.92, 85.33, 85.4, 85.68, 81.24, 82.14, 81.89, 81.1, 69.35, 68.77, 65.46, 80.88, 86.42, 96.89, 88.16, 83.94, 83.73, 89.62, 92.08, 93.65, 84.49, 82.67, 79.78, 90.12, 89.61, 90.62, 77.46, 76.52, 73.36, 80.25, 78.58, 75.33, 76.56, 83.88, 91.31, 87.2, 79.4, 80.16, 90.09, 94.51, 92.74, 78.54, 64.28, 42.68, 33.03, 34.06, 43.83, 59.26, 56.47, 55.86, 58.16, 73.31, 84.98, 90.23, 94.2, 96.22, 97.67, 94.19, 92.78, 90.35, 78.63, 70.87, 60.82, 76.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.37, -47.92, -34.18, -26.76, -28.63, -24.81, -5.22, -0.2, -1.23, -18.08, -14.97, -5.63, -6.74, -3.2, -1.48, -2.31, -2.93, -19.0, -2.78, -7.59, -24.05, -14.8, -54.87, -58.88, -42.61, -61.38, -70.67, -75.39, -70.08, -61.81, -72.8, -92.65, -45.78, -33.53, -6.49, -30.96, -57.11, -96.94, -53.7, -23.03, -13.36, -5.45, -32.63, -17.33, -13.3, -10.19, -3.89, -6.46, -9.69, -29.15, -23.69, -9.11, -28.82, -8.27, -0.0, -13.43, -30.49, -50.66, -32.51, -30.18, -52.68, -41.97, -29.72, -11.3, -10.11, -25.93, -14.0, -27.94, -66.02, -50.32, -21.44, -67.75, -94.49, -74.73, -48.87, -37.4, -26.65, -21.79, -13.6, -18.86, -11.55, -13.39, -18.01, -24.89, -10.67, -18.78, -27.25, -45.91, -20.52, -37.2, 0.35, -3.88, -5.81, -25.84, -16.54, -6.42, -8.19, -9.14, -1.72, -35.68, -14.6, -10.39, -4.65, -16.13, -7.35, -44.13, -18.96, -16.83, -23.46, -23.97, -26.58, -19.76, -2.01, -4.3, -32.1, -25.4, -2.03, -2.3, -12.15, -7.32, -44.9, -54.94, -72.13, -73.83, -51.87, -42.8, -27.54, -60.24, -44.63, -20.65, -14.8, -9.6, -4.91, -2.9, -3.53, -0.55, -13.35, -7.76, -7.83, -48.52, -31.05, -37.98, -2.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8502, 0.8337, 0.8273, 0.8007, 0.7744, 0.7589, 0.7314, 0.7745, 0.7846, 0.7697, 0.7662, 0.7348, 0.7395, 0.7316, 0.7359, 0.7293, 0.7499, 0.7997, 0.7752, 0.7816, 0.778, 0.8491, 0.8609, 0.8492, 0.8476, 0.8121, 0.795, 0.7832, 0.7612, 0.7801, 0.7614, 0.787, 0.7907, 0.7876, 0.7787, 0.8072, 0.9982, 1.1453, 1.2013, 1.1664, 1.1503, 1.1993, 1.1786, 1.1592, 1.1558, 1.128, 1.0904, 1.052, 1.076, 1.0577, 1.0733, 1.0604, 1.0565, 1.0295, 1.0367, 1.0175, 1.0295, 1.0272, 1.0077, 0.993, 0.9605, 0.9318, 0.9515, 0.9486, 0.9413, 0.9122, 0.9012, 0.9312, 0.9503, 0.9355, 0.9625, 1.1639, 1.3348, 1.3707, 1.3442, 1.3045, 1.2516, 1.2231, 1.1725, 1.1545, 1.1263, 1.0899, 1.0629, 1.0778, 1.0506, 1.0172, 0.9753, 1.0479, 1.0373, 1.0727, 1.0603, 1.027, 1.0083, 0.9787, 0.9776, 0.9474, 0.8978, 0.8983, 0.9628, 0.9782, 0.9734, 0.9685, 0.9435, 0.9323, 0.9736, 0.968, 0.9632, 0.9329, 0.9428, 0.915, 0.8871, 0.9646, 0.9685, 0.9903, 0.9762, 1.0517, 1.131, 1.114, 1.1482, 1.2923, 1.3359, 1.3794, 1.4344, 1.4952, 1.5452, 1.5448, 1.5653, 1.5162, 1.5607, 1.5177, 1.4911, 1.4321, 1.3504, 1.2883, 1.3403, 1.3484, 1.2868, 1.3577, 1.4375, 1.4338, 1.4567, 1.483], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8064, 0.8634, 1.129, 0.9507, 0.9263, 0.9985, 0.9412, 1.0052, 1.0095, 1.002, 0.9812, 0.8404, 0.9841, 0.9024, 0.7662, 0.8057, 0.5765, 0.5592, 0.6581, 0.5567, 0.5188, 0.4579, 0.4757, 0.511, 0.3821, 0.1713, 0.5695, 0.6392, 0.8581, 0.6311, 0.4063, -0.2221, -0.0444, 0.5276, 0.7119, 0.8623, 0.3489, 0.627, 0.6966, 0.7558, 0.8339, 0.7626, 0.6905, 0.3682, 0.4561, 0.6811, 0.5804, 0.7653, 0.8195, 0.9468, 0.7849, 0.6114, 0.7934, 0.7907, 0.5161, 0.638, 0.7718, 0.9578, 0.919, 0.7754, 0.8369, 0.7169, 0.4282, 0.4879, 0.7565, 0.2303, -0.4774, -0.2089, 0.163, 0.3229, 0.4627, 0.5217, 0.6152, 0.5541, 0.6354, 0.6024, 0.5277, 0.4591, 0.6405, 0.5282, 0.4395, 0.4459, 0.7074, 0.6769, 0.9486, 1.0018, 0.9798, 0.8488, 0.8917, 0.975, 0.9044, 0.8529, 0.8868, 0.6909, 0.8401, 0.8613, 0.9181, 0.817, 0.8627, 0.671, 0.7809, 0.7921, 0.762, 0.7608, 0.7216, 0.7481, 1.1463, 1.1541, 0.8734, 0.8843, 1.0983, 1.2186, 1.019, 1.0191, 0.6931, 0.602, 0.4517, 0.4327, 0.6251, 0.7169, 0.8002, 0.5372, 0.6406, 0.8104, 0.8351, 0.8586, 0.8759, 0.8539, 0.8167, 1.0432, 0.8571, 0.8878, 0.8579, 0.5875, 0.6856, 0.631, 0.8473], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.167, -0.1251, -0.1154, -0.1496, -0.181, -0.1919, -0.1216, 0.0251, 0.0652, 0.1337, 0.3226, 0.354, 0.3291, 0.3499, 0.2977, 0.2775, 0.2476, 0.2266, 0.2693, 0.1882, 0.1741, 0.1304, 0.1144, 0.155, 0.1919, 0.173, 0.2168, 0.2013, 0.1847, 0.0937, -0.0029, -0.0404, 0.0049, 0.0522, 0.0982, 0.0992, 0.0456, 0.1046, 0.1071, 0.1387, 0.1983, 0.2191, 0.1798, 0.1418, 0.1607, 0.2446, 0.2129, 0.2283, 0.2748, 0.275, 0.2223, 0.2217, 0.204, 0.18, 0.1207, 0.1567, 0.2226, 0.211, 0.2082, 0.2135, 0.0434, 0.015, -0.0256, 0.0173, 0.0527, -0.0869, -0.1286, -0.1483, -0.2015, -0.1695, -0.092, -0.0919, -0.1029, -0.1203, -0.0864, -0.1356, -0.1727, -0.2243, -0.2662, -0.2744, -0.1976, -0.2219, -0.1392, -0.217, -0.2406, -0.1114, 0.0237, -0.0049, -0.0226, -0.0857, -0.1383, -0.184, -0.1684, -0.2057, -0.1872, -0.2002, -0.1779, -0.2029, -0.2173, -0.229, -0.1719, -0.0739, -0.0601, -0.0223, -0.0753, -0.1058, -0.0318, 0.0587, -0.005, 0.0118, 0.0501, 0.1633, 0.1379, 0.2532, 0.2291, 0.2221, 0.1114, 0.1178, 0.1214, 0.1598, 0.1573, 0.122, 0.1248, 0.148, 0.1238, 0.1655, 0.1288, 0.1004, 0.1361, 0.1244, 0.1127, 0.0643, 0.0959, -0.0842, -0.0571, -0.0315, 0.1454], "obv": [0, 21882, 45180, 52115, 88011, -53348, -139859, -196025, -138838, -229849, -262576, -224214, -256298, -233004, -198449, -185763, -164123, -191750, -158401, -150791, -131375, -110166, -146462, -89858, -40384, -10002, 31288, 64999, 127734, 175116, 137433, 152876, 130230, 98153, 144016, 132683, 172557, 202727, 166005, 125383, 103625, 118126, 162068, 118547, 105894, 122080, 149266, 165578, 151120, 66195, 59837, 111008, 153986, 178890, 187951, 146601, 188429, 241113, 287972, 378702, 330372, 272473, 239355, 271652, 394002, 376554, 412072, 480659, 519454, 433019, 394234, 420481, 463105, 417511, 462054, 487820, 522697, 604992, 582383, 778435, 728998, 671586, 702047, 751390, 678409, 599845, 503302, 522047, 557514, 579381, 607129, 625411, 619709, 626126, 616587, 606118, 587992, 600423, 593312, 571589, 508147, 520318, 493540, 521523, 537867, 558687, 541414, 554785, 587507, 551133, 523953, 538092, 518644, 524215, 528994, 538741, 507841, 526103, 470580, 484139, 499624, 465736, 435536, 413432, 432165, 474245, 516978, 487696, 501953, 515406, 561855, 546057, 781906, 761278, 736341, 666381, 605060, 636201, 650821, 660647, 637482, 645168, 667438, 746664, 780915, 794922, 800631, 799430, 804706, 802384, 803922, 842210, 816579, 837066, 803264, 811221], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.18, 40.04, 41.91, 42.48, 43.78, 44.99, 44.87, 44.95, 43.08, 41.07, 39.42, 38.13, 36.77, 35.67, 34.28, 33.26, 31.78, 30.1, 29.53, 29.37, 29.62, 29.92, 28.56, 27.79, 28.62, 27.79, 26.54, 24.85, 24.02, 23.24, 22.14, 20.56, 19.09, 17.73, 16.51, 16.45, 16.39, 15.62, 14.66, 13.86, 12.97, 13.11, 12.92, 12.47, 11.79, 11.0, 10.55, 10.31, 9.61, 9.73, 10.02, 10.24, 10.5, 10.11, 9.83, 10.52, 10.25, 10.47, 13.08, 16.02, 18.75, 20.43, 21.25, 21.51, 21.2, 20.91, 20.05, 19.58, 19.25, 19.2, 19.42, 19.62, 20.22, 20.83, 19.48, 18.23, 17.51, 17.6, 17.78, 17.49, 17.07, 17.42, 17.74, 18.04, 18.62, 19.76, 20.82, 22.39, 24.1, 25.54, 27.0, 26.54, 26.11, 25.91, 25.73, 25.95, 26.15, 26.61, 28.35, 30.36, 31.54, 32.03, 33.48, 35.6, 37.57, 39.66, 39.18, 38.14, 36.91, 35.08, 33.91, 33.35, 32.89, 32.06, 31.29, 31.55, 31.99, 31.94, 32.24, 32.53, 32.36, 33.25, 32.83, 32.69, 31.09, 29.14, 27.33, 25.59, 24.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.56, 29.33, 30.62, 29.8, 28.61, 29.82, 29.76, 36.28, 36.36, 34.41, 34.56, 33.89, 36.78, 38.37, 40.12, 40.46, 36.54, 43.44, 41.62, 38.33, 38.23, 32.52, 29.79, 29.86, 29.8, 28.88, 28.78, 27.13, 28.08, 25.44, 24.21, 28.92, 29.79, 31.38, 30.18, 27.03, 20.3, 16.43, 23.71, 26.06, 28.42, 25.31, 23.92, 25.15, 27.38, 26.05, 25.03, 24.09, 21.87, 20.66, 23.16, 23.34, 21.75, 21.57, 27.68, 26.19, 24.04, 24.07, 23.79, 22.42, 21.52, 23.52, 27.08, 26.55, 24.85, 24.19, 22.74, 20.43, 18.59, 22.73, 20.51, 15.75, 12.75, 11.53, 14.96, 18.2, 20.47, 22.91, 22.19, 24.78, 23.58, 22.63, 21.55, 19.73, 18.8, 18.03, 17.46, 26.24, 24.62, 27.07, 31.56, 31.15, 29.46, 28.19, 32.45, 31.09, 30.47, 30.87, 32.25, 29.48, 33.36, 33.98, 32.38, 31.72, 28.21, 26.34, 26.09, 25.01, 25.83, 24.71, 25.76, 34.38, 37.25, 33.83, 31.87, 39.03, 46.76, 44.08, 45.18, 37.27, 33.48, 30.11, 26.89, 27.87, 29.25, 27.67, 25.36, 24.31, 29.54, 30.1, 28.45, 30.67, 30.31, 29.5, 37.07, 34.22, 35.99, 31.67, 27.78, 25.86, 23.63, 26.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1, 19.03, 17.81, 17.08, 17.47, 16.55, 15.95, 13.98, 12.82, 12.13, 11.32, 10.96, 10.11, 9.49, 8.76, 8.21, 12.21, 10.63, 10.19, 15.14, 14.12, 22.24, 22.05, 20.75, 19.31, 19.64, 18.63, 19.58, 18.71, 19.78, 20.5, 18.42, 17.02, 15.87, 14.91, 21.72, 29.07, 37.79, 33.46, 32.0, 30.13, 32.98, 31.17, 29.42, 27.4, 26.07, 25.05, 24.43, 29.98, 28.32, 25.91, 24.35, 23.29, 22.19, 20.46, 21.24, 27.41, 25.51, 24.14, 24.65, 24.83, 23.77, 21.61, 20.13, 19.1, 18.3, 20.53, 23.11, 27.61, 26.04, 26.79, 43.72, 42.98, 38.86, 36.8, 35.21, 34.08, 32.38, 31.36, 29.58, 30.89, 30.63, 31.38, 31.03, 29.56, 32.07, 31.56, 27.28, 25.59, 22.98, 21.58, 20.69, 22.37, 22.34, 20.77, 19.9, 19.5, 18.1, 15.68, 14.33, 13.37, 12.48, 12.49, 11.74, 18.61, 17.38, 16.22, 15.55, 14.29, 13.67, 13.09, 11.18, 10.34, 12.24, 14.19, 12.23, 10.56, 9.96, 8.97, 18.8, 20.25, 19.7, 21.42, 19.08, 17.15, 15.93, 16.47, 15.79, 14.24, 13.6, 14.9, 14.4, 14.19, 15.82, 14.12, 19.52, 18.99, 25.76, 25.75, 23.97, 25.07, 22.87], "ad": [-15069.0, -3159.0, 7483.0, 3469.0, 24910.0, -62917.0, -149428.0, -149428.0, -151423.0, -242434.0, -249447.0, -213342.0, -218349.0, -203074.0, -187198.0, -174512.0, -162860.0, -167786.0, -138883.0, -134553.0, -115635.0, -95799.0, -114613.0, -153183.0, -143823.0, -156333.0, -131299.0, -103764.0, -56998.0, -28710.0, -13165.0, -1224.0, 3872.0, -11427.0, -5417.0, -12635.0, -10556.0, 13892.0, -11302.0, -10746.0, -22631.0, -14993.0, -3898.0, -18629.0, -28920.0, -15395.0, -3295.0, 10475.0, -3561.0, -30472.0, -36440.0, 1756.0, 36898.0, 49996.0, 52985.0, 15563.0, 54343.0, 82798.0, 79320.0, 128704.0, 137279.0, 124074.0, 104203.0, 102101.0, 181653.0, 168188.0, 195470.0, 264057.0, 256910.0, 180387.0, 181093.0, 196789.0, 208967.0, 167821.0, 211554.0, 237320.0, 263160.0, 295017.0, 291750.0, 176426.0, 153781.0, 95944.0, 123172.0, 160922.0, 89031.0, 23276.0, 19287.0, 34688.0, 64591.0, 81910.0, 83795.0, 88628.0, 86929.0, 83526.0, 84080.0, 77599.0, 59473.0, 71904.0, 65987.0, 48337.0, 6773.0, 10068.0, -9942.0, 18480.0, 29407.0, 34612.0, 17339.0, 25807.0, 31134.0, 25937.0, 9416.0, 21238.0, 1790.0, 6222.0, 2349.0, 5098.0, -25802.0, -20689.0, -42688.0, -31826.0, -24169.0, -16397.0, -19848.0, -14471.0, -17147.0, 19946.0, 45921.0, 23299.0, 36839.0, 49036.0, 87906.0, 87736.0, 178674.0, 169733.0, 165348.0, 93589.0, 71342.0, 80957.0, 84587.0, 92882.0, 73449.0, 80207.0, 93590.0, 87432.0, 121683.0, 124401.0, 123585.0, 124786.0, 128499.0, 130821.0, 131700.0, 155210.0, 137158.0, 141567.0, 149560.0, 157517.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 54162.9, 55297.2, 56945.2, 57823.8, 59459.7, 59325.6, 46458.3, 39971.2, 37117.3, 34733.5, 26393.4, 25062.3, 23347.0, 23768.2, 27099.2, 28591.1, 30360.7, 32325.7, 32934.1, 35872.7, 39849.9, 41676.6, 41100.0, 39735.0, 37282.3, 36921.2, 35016.3, 34874.7, 34520.6, 31919.3, 31243.3, 29650.8, 29556.6, 31686.2, 32830.6, 29509.6, 29994.9, 28726.1, 27340.3, 25113.9, 29544.2, 28004.2, 31671.2, 31574.8, 29713.1, 29353.9, 31870.3, 33334.5, 36971.7, 40211.8, 40792.3, 44989.5, 45662.3, 44676.3, 45415.6, 56744.5, 54354.3, 53723.3, 55313.6, 54507.2, 54077.7, 53123.2, 49958.0, 50908.6, 52238.3, 44457.6, 45289.4, 45225.3, 46596.1, 44977.5, 55939.2, 57004.4, 60120.9, 58904.6, 59279.5, 62123.3, 67403.1, 73569.7, 67214.7, 68500.5, 51082.0, 48913.1, 45000.1, 42524.2, 38231.6, 31887.4, 25077.9, 17236.2, 16604.8, 13769.2, 13754.8, 17324.2, 16713.1, 18820.7, 20977.3, 21657.8, 22692.9, 22607.6, 22701.6, 25262.7, 26727.8, 23101.6, 23298.4, 22565.4, 20324.2, 19167.7, 18060.4, 19423.1, 19912.2, 22192.3, 19910.8, 18741.3, 20716.2, 21791.4, 23444.7, 24840.1, 28073.4, 29256.7, 30358.7, 26232.1, 26221.5, 29317.9, 27508.9, 48073.8, 47926.2, 48546.6, 51334.6, 53193.4, 53379.3, 53415.6, 53052.9, 50724.5, 49913.3, 28555.4, 34415.2, 35346.6, 29751.3, 24190.1, 21196.1, 20261.7, 19511.3, 17348.6, 20408.8, 20744.9, 14871.0, 14826.1, 14221.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.993, 1.025, 1.016, 0.983, 0.903, 0.887, 0.939, 0.976, 0.99, 0.934, 0.961, 0.923, 0.943, 0.999, 1.013, 0.932, 0.944, 0.898, 0.865, 0.811, 0.881, 0.846, 0.929, 0.92, 0.893, 0.919, 0.987, 1.032, 1.122, 1.241, 1.205, 1.315, 1.282, 1.242, 1.262, 1.473, 1.403, 1.392, 1.387, 1.365, 1.304, 1.264, 1.177, 1.201, 1.23, 1.022, 1.033, 1.026, 1.007, 0.966, 1.113, 1.102, 1.158, 1.144, 1.133, 1.141, 1.21, 1.279, 1.192, 1.223, 0.951, 0.923, 0.871, 0.837, 0.766, 0.691, 0.546, 0.38, 0.382, 0.325, 0.342, 0.422, 0.412, 0.47, 0.531, 0.562, 0.591, 0.598, 0.639, 0.705, 0.876, 0.776, 0.822, 0.807, 0.767, 0.791, 0.823, 0.983, 1.009, 1.087, 0.989, 0.95, 1.023, 1.035, 1.086, 1.135, 1.224, 1.231, 1.248, 1.068, 1.08, 1.236, 1.154, 1.56, 1.568, 1.574, 1.58, 1.566, 1.545, 1.574, 1.605, 1.54, 1.526, 0.87, 0.976, 0.975, 0.818, 0.681, 0.606, 0.608, 0.593, 0.534, 0.626, 0.639, 0.459, 0.451, 0.448], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.09, 114.48, 192.45, 187.77, 165.1, 173.02, 154.64, 158.79, 155.41, 150.51, 144.95, 102.78, 139.81, 128.03, 90.28, 95.37, 45.61, 20.15, 43.9, 34.49, 9.37, -1.5, -20.11, 2.1, -24.46, -107.57, -18.19, 36.73, 103.92, 79.77, -13.37, -166.93, -326.45, -54.79, 72.08, 137.38, 12.22, 26.39, 61.85, 110.47, 120.31, 101.94, 80.69, -23.03, -13.93, 43.77, 58.4, 76.27, 101.38, 180.91, 129.52, 44.41, 82.62, 103.86, 42.31, 28.49, 77.6, 137.02, 149.3, 111.85, 129.05, 89.53, 29.05, -46.09, 57.5, -15.93, -370.32, -336.49, -165.3, -90.74, -26.1, 7.3, 38.24, 22.95, 57.84, 36.47, 16.99, -2.85, 19.66, 20.39, -17.3, -17.42, 65.65, 79.97, 140.09, 188.37, 191.52, 147.96, 127.68, 154.54, 128.31, 109.45, 102.98, 85.79, 85.08, 113.98, 125.11, 109.31, 117.2, 67.54, 84.16, 93.52, 87.3, 83.2, 62.81, 77.79, 191.45, 235.84, 174.49, 129.45, 188.49, 245.08, 187.03, 170.16, 82.17, 41.25, 14.85, -9.17, 34.54, 68.03, 85.74, 31.01, 42.21, 92.57, 124.47, 106.78, 131.49, 122.86, 100.51, 184.97, 117.64, 131.29, 101.17, 52.97, 58.09, 39.68, 92.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5109, 3.9548, 1.2686, 0.7154, -1.5746, 0.6701, 3.3449, 9.4939, 6.9294, 10.7658, 12.9848, 7.1601, 12.469, 12.6206, 14.0129, 13.4995, 10.4499, 15.1399, 13.9868, 10.8407, 11.458, 3.3995, 4.4919, 6.1909, 3.1654, 2.8841, 0.3118, -0.7055, -1.4303, -3.0365, -2.5297, -3.2648, -2.0413, 1.8186, -1.0681, 1.2043, -5.3699, -6.3977, 0.3083, 2.2334, 4.0649, -1.269, 0.86, 2.4382, 4.8213, 2.6232, 1.5531, -0.7649, -2.6781, -0.0093, 9.745, 7.6426, 3.8887, 2.8441, 3.4939, 6.9792, 2.104, 3.1278, 2.5607, -0.7051, 0.7636, 2.5146, 8.0786, 7.1693, 3.4766, 5.361, 2.304, -0.8517, -2.0872, 1.3892, 0.1419, -11.9073, -12.1132, -4.954, -3.5976, -2.5547, -3.3054, -1.9633, -2.1253, -1.4672, -1.1216, -0.0052, -2.1234, -1.3104, -0.0996, 9.8214, 9.7063, 7.8179, 4.7969, 7.1727, 8.3889, 6.8845, 5.72, 5.2423, 7.8115, 9.0015, 10.3639, 8.6922, 7.8285, 12.8727, 14.2101, 11.8211, 10.9455, 7.6958, 2.3479, 4.3188, 6.763, 5.4903, 3.4346, 3.4656, 4.0465, 7.9089, 12.614, 6.4559, 6.0485, 8.391, 15.0546, 11.5999, 16.6592, 7.8682, 6.1224, 3.422, 3.2977, 7.5614, 9.2899, 6.128, 0.1565, 5.0155, 7.557, 4.0562, -0.1464, 2.2826, 1.0993, 7.0405, 13.5491, 14.3426, 15.7279, 11.4933, 4.1091, 4.2791, 8.1025, 10.2739], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 24.0, 24.0, 24.0, 24.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 100.0, 96.0, 96.0, 100.0, 96.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6061, 4.8053, 4.4425, 3.6612, 4.0091, 2.6545, 2.5729, 3.0646, 2.4538, 2.186, 1.8034, 1.6947, 1.6684, 1.1448, 0.4584, 1.2696, 1.3248, 1.7672, 1.0845, 0.393, -1.8126, -1.6457, 0.0611, 0.5302, 0.9267, -0.6632, 0.1516, 0.3394, 0.5407, 0.9065, 0.794, 0.7131, -0.2671, 0.1139, 0.9657, 0.6266, 1.3354, 1.5394, 2.2201, 1.649, 0.9456, 1.4525, 1.4762, 0.7841, 1.1098, 1.4174, 2.0088, 2.0268, 1.7043, 1.8938, 1.5289, 0.5584, 0.6546, 1.2314, 0.1532, -3.3487, -3.465, -1.8181, -1.1323, -0.4677, -0.195, 0.2706, -0.0996, 0.3026, 0.0362, -0.4089, -0.7075, 0.4008, -0.1334, -0.5678, -0.5654, 0.7482, 0.6064, 2.1668, 2.8811, 2.9135, 2.1712, 2.6038, 3.3337, 3.3101, 3.3608, 3.8943, 2.8806, 3.9361, 4.2744, 4.8287, 4.0581, 4.3399, 3.0136, 3.5668, 3.462, 3.2372, 3.0766, 2.8956, 2.9206, 4.6406, 5.0306, 3.7331, 3.7867, 5.2271, 6.9819, 6.0602, 6.4963, 3.8804, 3.1773, 1.9973, 1.7606, 3.0496, 3.7099, 4.3718, 2.3868, 2.8802, 3.8762, 3.8239, 3.9111, 4.1367, 4.2137, 4.1073, 5.9623, 4.8098, 5.0596, 4.995, 2.705, 3.3853, 2.8467, 4.3777], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.03481, 120.86444, 66.892012, 45.080482, 33.257409, 25.854179, 20.817513, 17.166479, 14.403763, 12.255737, 10.541748, 9.153471, 8.01438, 7.067793, 6.272523, 5.586492, 5.005156, 4.501283, 4.055393, 3.661901, 3.302819, 2.975681, 2.684334, 2.420123, 2.18162, 1.964799, 1.769273, 1.594186, 1.435379, 1.288133, 1.160084, 1.048851, 0.955091, 0.871769, 0.793952, 0.707294, 0.620167, 0.546216, 0.486926, 0.441552, 0.39711, 0.359346, 0.32908, 0.305535, 0.289566, 0.277244, 0.266615, 0.25004, 0.231375, 0.216946, 0.203873, 0.195911, 0.192389, 0.196718, 0.201647, 0.202801, 0.204259, 0.206328, 0.203733, 0.199605, 0.196737, 0.197892, 0.202115, 0.205392, 0.20926, 0.211269, 0.206857, 0.198819, 0.192955, 0.181968, 0.147126, 0.097336, 0.049828, 0.010564, -0.017203, -0.03411, -0.040765, -0.040782, -0.034754, -0.025092, -0.015724, -0.010585, -0.001815, 0.004537, 0.005747, 0.003629, 0.006956, 0.012701, 0.02933, 0.05683, 0.090332, 0.121642, 0.152546, 0.184823, 0.216331, 0.244946, 0.272461, 0.291704, 0.310187, 0.329092, 0.350766, 0.36927, 0.388155, 0.398929, 0.40695, 0.412839, 0.415472, 0.414903, 0.411184, 0.405223, 0.407848, 0.419203, 0.427875, 0.435869, 0.450454, 0.479016, 0.510211, 0.544509, 0.564833, 0.570644, 0.559285, 0.536254, 0.513043, 0.49444, 0.482729, 0.4659, 0.449822, 0.440488, 0.437255, 0.437943, 0.442484, 0.448754, 0.454933, 0.469674, 0.483694, 0.497756, 0.510345, 0.51, 0.50468, 0.493744, 0.487384], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.807, 104.8185, 97.2332, 86.8026, 76.0936, 66.0457, 57.0001, 49.0333, 42.1074, 36.1371, 31.018, 26.6451, 22.919, 19.7487, 17.0535, 14.7601, 12.8091, 11.1475, 9.7291, 8.5157, 7.4731, 6.5736, 5.7958, 5.1206, 4.5328, 4.0192, 3.5692, 3.1742, 2.8265, 2.5188, 2.247, 2.0074, 1.7969, 1.6119, 1.4483, 1.3001, 1.1641, 1.0405, 0.9298, 0.8322, 0.7452, 0.668, 0.6002, 0.5413, 0.4909, 0.4482, 0.4119, 0.3795, 0.3499, 0.3233, 0.2994, 0.2787, 0.2614, 0.2485, 0.2391, 0.2319, 0.2263, 0.2223, 0.2186, 0.2148, 0.2112, 0.2085, 0.2073, 0.2069, 0.2074, 0.2081, 0.2079, 0.2061, 0.2034, 0.1992, 0.1887, 0.1705, 0.1463, 0.1192, 0.0919, 0.0667, 0.0452, 0.028, 0.0155, 0.0073, 0.0027, 0.0001, -0.0003, 0.0007, 0.0017, 0.0021, 0.003, 0.005, 0.0098, 0.0192, 0.0335, 0.0511, 0.0714, 0.0941, 0.1185, 0.1438, 0.1695, 0.194, 0.2172, 0.2396, 0.2618, 0.2833, 0.3043, 0.3232, 0.34, 0.3545, 0.3667, 0.3764, 0.3833, 0.3877, 0.3917, 0.3972, 0.4034, 0.4099, 0.418, 0.4302, 0.4462, 0.4659, 0.4857, 0.5026, 0.514, 0.5184, 0.5174, 0.5128, 0.5068, 0.4986, 0.4888, 0.4792, 0.4708, 0.4642, 0.4599, 0.4576, 0.4571, 0.4596, 0.4644, 0.4711, 0.4789, 0.4852, 0.4891, 0.49, 0.4895], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6616, 22.1937, 19.219, 16.6112, 14.5579, 11.7294, 8.9993, 6.0541, 3.778, 1.3159, -0.9599, -2.5768, -3.5143, -3.1975, -1.7471, -1.4545, -0.7805, -2.4668, -3.9682, -3.1405, -1.8766, -0.0608, -0.0894, 0.1058, 0.6075, 1.4366, 2.2811, 3.1124, 4.4142, 4.1404, 3.4565, 4.778, 5.2243, 6.1545, 6.3455, 6.8368, 7.4448, 6.5212, 6.2359, 6.0682, 5.5174, 5.1797, 4.9944, 6.37, 7.1397, 6.8675, 6.7672, 6.311, 5.1529, 3.6949, 3.3212, 2.5425, -2.4329, -7.1251, -9.1887, -10.1868, -10.1817, -10.0617, -9.095, -7.8597, -6.395, -5.2486, -3.5115, -0.7147, 2.2025, 3.3456, 5.2462, 6.3863, 7.4494, 7.3751, 8.6447, 10.0226, 10.9325, 11.2225, 11.8264, 12.7083, 13.9615, 15.6335, 17.0441, 16.7572, 17.8836, 18.4216, 18.3858, 17.8816, 17.4333, 15.224, 13.5714, 12.6286, 11.6369, 10.2526, 9.4887, 8.6044, 9.3882, 11.0131, 11.1562, 11.1454, 12.8574, 16.1239, 18.0648, 20.9987, 20.7155, 19.7324, 17.5326, 14.53, 13.0388, 12.804, 12.1558, 9.0071, 6.8289, 6.3611, 5.5508, 5.4033, 6.2733, 7.4689, 9.5512, 12.7345, 15.0272, 17.2215, 19.0743, 17.8251, 16.4123, 15.36, 15.2629], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.44, 14.02, 5.13, 2.93, -7.31, 3.2, 16.54, 42.75, 31.98, 54.9, 61.35, 48.02, 82.97, 83.32, 84.74, 84.42, 59.7, 69.23, 62.99, 45.6, 47.17, 14.06, 19.17, 24.71, 13.01, 11.82, 1.41, -3.4, -7.24, -15.49, -13.01, -18.3, -11.42, 10.18, -5.96, 7.38, -23.52, -30.12, 1.2, 8.16, 14.22, -3.85, 2.47, 6.95, 13.83, 8.27, 4.95, -2.58, -8.35, -0.03, 32.45, 25.52, 15.57, 12.07, 14.6, 32.01, 10.29, 14.66, 12.41, -3.29, 3.46, 11.02, 36.83, 34.32, 18.61, 28.71, 13.52, -4.57, -12.27, 7.86, 0.74, -43.13, -44.29, -15.95, -11.22, -7.81, -10.55, -6.02, -6.43, -4.39, -3.36, -0.02, -6.38, -3.92, -0.3, 36.08, 35.49, 31.94, 21.89, 29.99, 33.6, 29.66, 23.17, 21.9, 30.47, 36.17, 43.21, 39.61, 33.45, 50.69, 53.61, 50.01, 44.38, 36.98, 10.99, 18.53, 30.98, 26.37, 18.52, 18.68, 21.37, 34.97, 56.78, 29.91, 28.78, 36.35, 54.71, 42.38, 61.99, 25.6, 19.09, 9.82, 9.43, 19.41, 22.91, 17.07, 0.41, 13.0, 18.48, 11.24, -0.48, 7.57, 3.85, 28.85, 48.01, 50.14, 52.95, 46.09, 14.92, 15.7, 32.68, 38.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2846, 0.25, 0.2565, 0.4486, 0.7235, 0.6994, 0.4845, 0.6793, 0.6734, 1.5297, 1.7027, 1.4217, 1.4758, 1.3349, 1.6509, 1.7607, 1.9391, 1.9316, 1.1168, 2.0923, 1.6375, 1.1357, 1.2475, 1.1572, 0.2365, 0.3956, 0.6448, 0.0788, 0.2626, 0.1062, 0.3143, 0.5735, -0.1828, 0.533, 0.7809, 1.0184, 1.0329, 0.6263, 1.4633, -1.0128, 0.4759, 0.9037, 1.3556, 1.2956, 0.393, 0.7243, 1.2552, 1.0551, 0.8731, 0.7138, 0.3331, 0.1483, 0.708, 0.9195, 0.8256, 0.8116, 1.7273, 1.3801, 0.5456, 0.706, 0.7652, 0.5804, 0.1375, 0.445, 1.0539, 1.0941, 0.9232, 0.871, 0.8297, 0.8629, -0.1069, 0.5029, 0.7558, -0.1473, -1.1173, -0.957, -0.1581, 0.4825, 0.8754, 1.3034, 0.8449, 1.3191, 0.9802, 0.6596, 0.4654, 0.5813, 0.5406, -0.0768, -0.1124, 1.4021, 1.2929, 1.7467, 2.2973, 2.111, 1.7184, 1.2384, 1.8326, 1.5957, 1.2652, 1.375, 2.0722, 1.258, 1.8355, 1.9338, 1.712, 1.6434, 1.1789, 0.968, 1.0363, 0.8373, 1.1253, 0.6071, 0.7858, 2.1187, 2.478, 2.1654, 1.1356, 2.4463, 3.8909, 2.8678, 3.2813, 2.1998, 0.8854, 0.8306, 0.4375, 1.185, 1.9136, 1.7516, 0.8642, 0.6748, 2.0646, 2.1881, 1.6712, 2.0153, 1.7671, 1.3487, 2.889, 1.6406, 1.8241, 2.0463, 1.639, 0.8799, 0.7856, 1.6377], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5398, -0.3313, -0.0961, -0.1708, -0.0198, 0.2437, 0.0525, 0.1225, 0.299, 0.1953, 0.7859, 0.8793, 0.943, 1.0085, 1.0413, 1.1319, 1.1471, 1.2884, 0.6224, 0.905, 1.2529, 0.5108, 0.5505, -0.6166, -0.7777, -0.162, -0.182, -0.2721, -0.3095, -0.5235, -0.1616, -0.4524, -0.5463, -0.5285, -0.0576, 0.2719, 0.3688, -0.5515, -2.017, -4.0714, -1.2788, 0.2493, 0.4152, -0.5415, -0.2733, -0.1831, 0.1439, 0.2884, 0.2714, 0.1606, -0.9043, -0.6718, -0.5682, 0.0266, -0.1789, 0.1322, 0.9897, 0.612, -0.5309, -0.2922, 0.0116, -0.2221, -0.4008, -0.1128, -0.1547, 0.184, 0.0766, 0.5383, 0.0713, -0.4583, -1.3057, -0.2062, -0.5572, -3.7533, -4.6744, -2.0006, -1.1576, -0.1299, 0.3708, 0.4509, 0.3844, 0.7557, 0.2208, 0.0423, -0.2463, -0.6892, -0.107, -0.5514, -0.5425, -0.4418, 0.3932, 0.4861, 1.4322, 1.5178, 0.962, 0.6452, 1.1949, 1.0414, 1.0128, 0.4693, 0.2708, 0.1445, 1.2614, 1.3547, 1.0934, 1.0248, -0.1326, 0.0723, 0.1355, 0.2979, 0.0543, 0.0529, 0.2615, 0.7705, 1.4594, 0.8921, 0.3417, 0.4141, 1.9935, 2.4034, 1.6885, -0.4266, -1.017, -1.1138, -1.7125, -0.985, -0.2814, 0.2116, -0.1831, -0.0648, -0.0746, 1.2301, 0.5247, 1.3502, 1.4891, 0.902, 2.619, 1.1206, 1.7541, -0.2337, -0.796, -0.3051, -0.9694, -0.1873], "thermo_temp": [null, 0.7519, 1.2468, 0.4664, 0.9471, 0.8053, 0.5766, 1.215, 0.8196, 0.8767, 0.5337, 1.6201, 1.1102, 0.5813, 0.3526, 0.6194, 0.7433, 0.4556, 0.432, 0.5568, 0.3744, 1.3344, 0.9168, 0.576, 0.72, 0.3264, 0.8016, 0.6288, 0.792, 0.6432, 1.0176, 1.4469, 0.4567, 0.8652, 0.7306, 1.7738, 1.0143, 0.697, 0.8268, 0.3509, 0.572, 0.6297, 0.4759, 1.0259, 0.5187, 1.1197, 0.8386, 0.7465, 0.6641, 1.1779, 3.4803, 3.0586, 1.9292, 0.7125, 0.9403, 1.8371, 0.9087, 0.9074, 1.1113, 0.7667, 0.6017, 0.5532, 1.3878, 0.8201, 1.2762, 0.8929, 1.0045, 0.6794, 1.1307, 0.768, 1.1842, 0.9982, 0.7536, 0.8025, 0.5383, 0.5578, 1.2086, 0.9101, 0.8465, 0.5334, 0.7585, 1.3212, 1.1988, 0.7433, 1.3131, 3.7824, 3.557, 1.8373, 0.9995, 0.7888, 0.5634, 0.8525, 0.5144, 0.9211, 0.7594, 0.6173, 0.7117, 1.2705, 0.697, 0.5833, 0.4301, 1.9922, 0.8997, 1.5325, 0.8997, 0.5932, 0.7662, 0.5932, 0.964, 0.5543, 0.2524, 0.9057, 1.8014, 1.1778, 0.9106, 0.9057, 0.6186, 0.7869, 1.5094, 0.8958, 0.9007, 0.5394, 1.0711, 0.5542, 0.5243, 1.9723, 1.0186, 1.2733, 0.7939, 2.0322, 2.1621, 0.8938, 1.5928, 3.1657, 1.9024, 1.9444, 2.15, 2.285, 2.195, 1.54, 1.8312, 0.8785, 2.1393, 0.9579, 1.1466, 0.6651, 0.2879, 0.4815, 2.0151, 1.455, 0.485, 2.28, 2.475, 1.385, 1.755, 1.825], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7705, 0.7274, 0.8897, 0.9298, 0.8665, 0.773, 0.7451, 0.7448, 0.6922, 0.6449, 0.6289, 0.5826, 0.7193, 0.7552, 0.7226, 0.7221, 0.6502, 0.6777, 0.6688, 0.6912, 0.6825, 0.7434, 0.8713, 0.7959, 0.8085, 0.7944, 0.9724, 0.9801, 0.9286, 0.9101, 0.8084, 0.7654, 0.7408, 0.6926, 0.7532, 0.7106, 0.7849, 0.7947, 0.7859, 0.7638, 0.8391, 1.3193, 1.6355, 1.6889, 1.5114, 1.4076, 1.4857, 1.3808, 1.2947, 1.2613, 1.1714, 1.0678, 0.9743, 1.0494, 1.0077, 1.0566, 1.0268, 1.0227, 0.9603, 0.9913, 0.9507, 0.9932, 0.9941, 0.9503, 0.9235, 0.8534, 0.7997, 0.874, 0.8806, 0.8744, 0.8124, 0.8026, 0.8969, 0.9518, 0.9139, 0.9865, 1.4948, 1.8698, 1.8639, 1.7067, 1.5398, 1.3623, 1.2696, 1.1323, 1.0939, 1.0331, 0.9575, 0.9128, 0.9778, 0.9268, 0.8643, 0.7854, 1.0048, 0.9857, 1.0851, 1.0514, 0.9681, 0.9314, 0.8699, 0.887, 0.8265, 0.7221, 0.7555, 0.9457, 0.9879, 0.9738, 0.9614, 0.8991, 0.8787, 0.9934, 0.9756, 0.962, 0.8852, 0.919, 0.8527, 0.793, 1.0074, 1.0094, 1.0574, 1.0095, 1.1954, 1.3712, 1.2844, 1.3405, 1.6723, 1.7142, 1.756, 1.8277, 1.9108, 1.9625, 1.8857, 1.8758, 1.6944, 1.7753, 1.6267, 1.5394, 1.3804, 1.1818, 1.0545, 1.2291, 1.2702, 1.1274, 1.337, 1.5439, 1.515, 1.5586, 1.6071], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0506, 1.0495, 1.0218, 0.9768, 0.9561, 0.9648, 1.03, 1.1543, 1.1715, 1.251, 1.2841, 1.3347, 1.3373, 1.3514, 1.3412, 1.3878, 1.2461, 1.2243, 1.2841, 1.1822, 1.1653, 1.0428, 0.961, 0.9877, 0.9782, 0.9487, 0.9339, 0.8835, 0.8858, 0.8263, 0.8778, 0.8457, 0.8542, 0.9719, 0.9715, 0.9953, 0.8756, 0.7124, 0.8943, 0.9968, 1.0204, 0.9753, 0.9601, 0.9857, 1.0258, 1.0398, 1.0151, 0.9864, 0.9102, 0.9679, 1.0808, 1.2911, 1.1097, 1.026, 1.0502, 1.114, 1.0193, 1.0303, 1.0273, 0.984, 0.9648, 0.9969, 1.1104, 1.1325, 1.1193, 1.1016, 1.0752, 0.9857, 0.8601, 0.9735, 1.0281, 0.765, 0.7017, 0.8209, 0.8742, 0.9039, 0.9237, 0.9114, 0.9101, 0.9015, 0.901, 0.9218, 0.9501, 0.8714, 0.9211, 1.1142, 1.2618, 1.119, 1.13, 1.0567, 1.1122, 1.127, 1.0948, 1.0738, 1.1456, 1.1633, 1.2092, 1.2174, 1.1456, 1.1787, 1.2497, 1.2694, 1.1954, 1.1982, 0.9791, 0.9757, 1.0232, 1.0544, 1.0041, 1.0045, 1.0152, 1.053, 1.1473, 1.117, 1.016, 1.043, 1.1647, 1.1895, 1.254, 1.0632, 1.0175, 0.9898, 0.9624, 0.9913, 1.0153, 1.0372, 0.9482, 0.9663, 0.9915, 1.0347, 0.9402, 0.9682, 0.9944, 1.1017, 1.1536, 1.1342, 1.2166, 1.0857, 1.0007, 0.9788, 1.0086, 1.0583], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8881, 0.8695, 0.9345, 0.945, 1.0191, 0.9935, 0.9229, 0.7624, 0.7539, 0.7136, 0.6184, 0.6961, 0.5932, 0.5498, 0.5224, 0.5209, 0.5864, 0.5036, 0.5044, 0.5585, 0.555, 0.678, 0.7911, 0.7561, 0.7758, 0.8281, 0.8764, 0.9235, 0.9435, 0.9497, 0.9965, 1.0402, 0.9974, 0.9491, 0.9688, 0.9945, 0.8827, 1.0986, 1.003, 0.9326, 0.9068, 0.9114, 0.9572, 0.9475, 0.8808, 0.9259, 0.9471, 0.9731, 0.9956, 0.9851, 0.9759, 0.7714, 0.8793, 0.9147, 0.9078, 0.9081, 0.9196, 0.9333, 0.9703, 0.983, 1.0097, 0.9723, 0.8849, 0.8535, 0.9085, 0.9043, 0.904, 0.9224, 1.0631, 0.9862, 0.9154, 1.0322, 1.1161, 1.0578, 0.9961, 0.9805, 0.9903, 0.9685, 0.9794, 0.9478, 0.9604, 0.9724, 0.9292, 0.9583, 0.9659, 0.9101, 0.7687, 0.6858, 0.7507, 0.7392, 0.7227, 0.7543, 0.752, 0.8389, 0.7633, 0.7405, 0.7237, 0.7053, 0.6727, 0.6847, 0.6377, 0.6909, 0.6851, 0.7233, 0.8243, 0.8438, 0.8121, 0.7958, 0.8263, 0.8597, 0.8311, 0.7506, 0.7362, 0.707, 0.819, 0.7648, 0.6607, 0.6934, 0.6271, 0.6958, 0.7913, 0.8125, 0.8645, 0.8159, 0.8024, 0.8606, 0.8983, 0.8891, 0.8008, 0.8432, 0.9274, 0.8943, 0.9251, 0.899, 0.8205, 0.8059, 0.7537, 0.7779, 0.8537, 0.8849, 0.882, 0.8324], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8843.48, -6359.2, -5262.57, -3854.49, -2699.92, -2508.55, -1669.94, -1217.43, -431.08, 2859.07, 832.88, 1684.25, 5005.74, 4415.64, 7805.26, 8886.21, 11574.37, 11707.84, 6437.03, 8412.55, 6495.4, 2351.5, 4818.53, 2044.49, 1807.21, 4325.2, 1589.07, 1027.33, 521.98, 716.27, 1881.3, -55.85, -924.04, 1595.29, 2120.39, 3150.34, 1629.04, -5307.68, -6438.17, -3498.69, 7863.69, 8723.48, 8079.6, -2351.73, 3268.85, 4554.94, 5593.39, 9574.58, 7168.13, 4578.76, -1470.58, 217.2, 15114.01, 12120.27, 13934.4, 14273.51, 16080.25, 7299.81, 2732.46, 4488.75, 4294.43, -940.51, 1342.32, 2573.47, 5204.6, 5093.92, 3386.33, 10440.24, 6944.42, -749.86, 507.09, 5087.17, -6673.05, -44871.82, -38529.11, -28354.2, -20381.41, -15204.6, -11731.28, -8711.8, -7754.61, -6197.67, -5532.61, -5394.38, -5781.57, -3313.98, -3493.39, -4666.52, -4358.29, -1440.73, -1764.42, 4653.38, 5754.58, 5079.52, 2463.12, 2791.13, 5650.73, 4460.83, 3669.85, 4065.23, 748.32, 1488.22, 1542.54, 2293.82, -21.87, 1453.12, -7586.67, -5026.61, -4166.2, -3930.4, -3424.0, -3139.81, -2236.95, 9458.8, 11887.33, 5719.26, 5441.22, 7792.27, 19998.48, 15642.78, 34437.41, 22381.36, 17085.04, 3695.12, 2641.66, 9093.05, 9538.0, 9319.46, 2207.55, 2807.76, 6480.7, 9094.05, 9154.93, 8582.04, 7461.28, 6389.42, 6965.29, 5660.1, 4954.78, 4602.5, -3799.23, -563.9, -1835.44, 467.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8324, 0.9966, 1.7732, 1.3363, 1.4163, 1.8511, 1.8235, 2.2861, 2.5402, 2.7555, 2.8127, 1.9857, 2.9062, 2.4991, 1.6309, 1.9481, 0.5297, 0.4196, 0.9816, 0.4676, 0.2748, 0.0688, -0.0223, 0.0719, -0.2993, -0.8561, 0.0726, 0.2439, 0.7904, 0.2702, -0.2634, -1.9688, -0.9887, 0.8194, 1.3757, 1.8366, 0.271, 1.1385, 1.3649, 1.5739, 1.9091, 1.7258, 1.5117, 0.3801, 0.6944, 1.509, 1.1689, 1.8498, 2.061, 2.4324, 1.8668, 1.1541, 0.9313, 0.7231, 0.0036, 0.3345, 0.6408, 1.194, 1.2037, 0.8701, 1.1114, 0.8032, -0.0227, 0.1515, 0.7131, -0.4741, -3.1268, -2.6859, -0.8874, -0.0604, 0.6857, 1.0108, 1.5236, 1.1798, 1.6487, 1.4785, 1.0545, 0.6456, 1.5975, 0.9799, 0.4862, 0.4967, 1.8221, 1.6794, 3.015, 3.4722, 3.3293, 1.7973, 1.8459, 2.0813, 1.8949, 1.7799, 2.124, 0.8956, 1.8872, 2.1486, 2.6354, 2.0705, 2.4971, 1.2898, 1.9257, 1.8056, 1.4075, 1.2013, 0.784, 0.9115, 2.3455, 2.6569, 1.3664, 1.5544, 2.8834, 4.2036, 3.3972, 3.7491, 1.0588, 0.3988, -0.7228, -0.8186, 0.6564, 1.2948, 1.9502, 0.1107, 0.857, 2.0015, 2.1125, 2.0895, 2.3322, 2.3747, 2.2325, 3.602, 2.5808, 3.0031, 3.0022, 0.8897, 1.7287, 1.36, 2.994], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -114868.7176, -113322.1778, -90899.4025, -75056.1325, -56891.3846, -39236.7364, -24410.9497, -12419.2538, -7951.8556, 3794.8321, 9632.9909, 17165.0473, 24997.2848, 19942.8719, 3789.6388, -184.7463, -5774.2539, 429.4651, 11689.3997, 30113.1948, 43913.2617, 50512.7281, 52420.0966, 50056.1681, 39670.9074, 33727.9729, 25934.1165, 21049.4881, 24916.5816, 16217.3061, 11361.0119, 4559.9231, 3793.3337, 6665.2734, 2546.9713, -2643.7432, -223.3794, 4637.0826, 10585.2263, 7590.3407, -2887.5289, -8810.4547, 1720.6825, 17054.1114, 25943.9782, 28173.3065, 14617.0076, 20081.7146, 29545.5105, 29624.2476, 42676.6541, 46864.9771, 40116.3613, 27385.9858, 19019.5565, 39179.9792, 39581.1923, 44827.694, 64721.8816, 64702.7245, 34464.5931, 19185.6796, 16185.4588, 17361.566, 3172.4177, 10994.4087, 21393.0952, 31924.1183, 43466.171, 43196.8927, 2465.8713, -21626.2, -47918.819, -45655.083, -28567.0945, -41854.115, -64406.7185, -69046.9931, -59767.9951, -41023.9244, -24115.9475, -14406.7604, -7587.3618, -4648.2678, -4106.3314, -3335.0904, -4778.4757, -10701.9082, -8196.9117, -8309.5843, -13216.098, -27247.0044, -29461.3112, -34055.6744, -23795.8405, -13958.574, -7009.3187, -9025.1853, -6334.9577, -2963.5951, -2968.3771, -7957.137, -5513.353, -10200.4093, -9780.3437, -9951.5775, -8242.199, -16625.4351, -16916.6188, -22497.8133, -19279.6274, -13773.9853, -7796.4729, -5740.3603, -2666.53, -2018.1812, 10232.7269, 22578.9755, 18379.2414, 19298.4026, 21800.8612, 33210.5974, 34805.0237, 61228.0273, 63626.2586, 57427.8444, 26838.9678, 4806.9508, -1583.8298, -2899.2525, -534.6044, -5701.5956, -5146.9147, -193.9933, -109.2758, 10833.3611, 15189.7792, 15331.5519, 14377.9088, 13862.0136, 13129.6007, 11916.0245, 17816.8056, 12867.1681, 11075.3173, 11878.6687, 13659.2062], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.45, 34.64, 34.51, 36.51, 31.3, 40.51, 50.28, 58.89, 57.18, 76.06, 84.66, 84.47, 92.23, 92.48, 93.04, 93.59, 86.12, 85.85, 92.03, 85.9, 86.68, 84.28, 76.92, 75.82, 67.78, 60.42, 54.37, 49.37, 47.16, 36.67, 38.92, 38.95, 39.54, 45.28, 36.48, 30.39, 32.86, 24.47, 33.94, 41.22, 44.78, 41.98, 41.72, 52.9, 59.04, 64.78, 57.48, 50.8, 49.34, 59.37, 67.1, 72.68, 72.45, 74.22, 75.34, 70.59, 65.47, 64.3, 64.15, 55.24, 55.53, 62.14, 67.18, 69.65, 61.12, 70.11, 64.47, 56.8, 52.48, 61.72, 59.0, 52.64, 45.2, 48.73, 53.34, 53.1, 52.65, 48.55, 49.68, 31.83, 34.39, 37.92, 38.96, 33.36, 39.74, 46.57, 50.67, 49.71, 48.42, 49.91, 47.96, 48.76, 46.5, 42.92, 50.85, 46.47, 44.93, 45.4, 43.65, 47.28, 58.21, 58.03, 47.5, 45.98, 34.73, 33.29, 38.7, 46.92, 46.68, 48.73, 56.45, 60.55, 69.0, 62.85, 59.95, 60.43, 70.09, 65.68, 86.27, 82.9, 79.05, 69.48, 62.0, 65.62, 65.48, 63.83, 59.0, 62.33, 65.16, 68.75, 62.76, 65.15, 45.16, 47.34, 51.19, 61.73, 75.93, 61.51, 53.59, 55.47, 53.15, 53.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5928, -42.0254, -7.1165, 298.3706, -7.0955, -94.6165, -77.5566, -62.2387, -36.531, -37.8053, 51.1718, -20.8018, 28.6934, 44.7197, 81.5512, 273.4983, 74.1359, -44.1018, -32.0939, 321.5112, 136.2124, -46.5651, 9.8578, -46.6999, -25.7752, 33.7042, -47.3044, -56.9844, -29.9562, -8.1487, -66.4225, 4.8112, 20.0477, -49.1474, -68.4757, 649.3603, -84.0548, 69.6089, 17.0361, -38.6933, -58.3555, 185.1527, -4.8109, 21.0542, 270.3391, 460.5462, 77.7753, 254.9473, 129.0635, -61.97, 1824.3473, -65.9026, -17.3577, 175.4056, 328.1536, 109.0326, -7.275, -50.1803, -9.0378, -49.7476, -7.8357, -55.4984, 5.3113, 154.8069, -81.521, 1023.6359, 39.1886, -16.2932, -21.4821, -42.9132, 88.1681, 199.3256, 126.4992, -58.8871, -20.3758, -15.1323, -20.4404, -77.7848, -74.78, -96.7269, -80.7047, -81.7651, -40.4944, -74.807, -90.2564, -72.3499, -34.2863, -35.0707, -24.4988, 27.9691, -41.0985, 13.8825, 202.9288, 108.3684, 243.0339, 247.4448, 49.9503, 13.7398, 173.4918, -74.3544, -92.4671, -19.9162, 15.3932, -34.7389, 239.7149, -34.8751, -10.3514, 153.444, -7.7074, -39.2313, -31.078, 197.6165, 119.7295, 425.6148, 198.326, 38.022, 50.3204, -13.4925, 324.7771, 52.1351, 61.0397, 106.4448, 103.0497, 40.884, -21.9559, -76.6492, -45.7913, -73.7518, 56.204, 488.9095, -26.2611, -11.3369, -97.5794, -94.1778, -78.8427, -96.681, -97.4919, 22.9505, 75.3146, 108.4979, 45.9184, 3.5259], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.59, 15.26, 14.69, 14.69, 14.35, 14.04, 13.85, 13.13, 13.13, 11.51, 12.28, 11.06, 9.84, 10.84, 10.85, 13.06, 13.07, 13.26, 13.56, 13.59, 13.63, 12.58, 12.43, 12.55, 12.61, 13.56, 13.19, 13.28, 13.38, 13.58, 16.85, 15.43, 18.21, 18.15, 18.17, 18.72, 19.23, 19.0, 18.91, 18.96, 18.97, 19.0, 19.83, 19.85, 20.07, 19.53, 19.79, 19.64, 19.68, 19.64, 16.42, 16.52, 14.17, 14.42, 14.33, 11.9, 11.47, 11.45, 11.55, 11.5, 11.56, 12.21, 10.72, 10.99, 11.56, 20.97, 20.55, 22.75, 22.87, 23.11, 22.97, 22.94, 23.0, 22.85, 22.82, 22.84, 22.71, 23.19, 23.34, 23.4, 23.38, 23.98, 23.96, 24.8, 24.36, 15.23, 15.94, 13.8, 13.65, 13.43, 13.44, 13.39, 14.1, 14.59, 14.54, 14.38, 14.33, 13.97, 14.55, 14.27, 14.23, 13.24, 13.18, 11.5, 11.11, 13.3, 12.67, 13.69, 13.48, 14.59, 15.92, 16.34, 15.35, 18.24, 18.46, 18.92, 18.8, 19.58, 18.98, 18.96, 20.4, 20.56, 20.94, 20.9, 20.9, 19.7, 19.62, 18.97, 19.95, 19.61, 18.28, 18.04, 19.62, 17.37, 17.19, 17.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9098, 1.2674, 1.0693, 1.0686, 1.2122, 1.1751, 1.3808, 1.487, 1.5676, 1.5797, 1.1942, 1.5991, 1.4303, 1.0663, 1.1796, 0.6093, 0.6013, 0.8261, 0.6486, 0.6169, 0.5635, 0.6078, 0.6785, 0.5557, 0.3616, 0.7725, 0.8197, 1.0088, 0.7641, 0.5253, -0.1503, 0.0515, 0.6018, 0.7512, 0.8608, 0.3845, 0.6391, 0.6919, 0.7436, 0.8279, 0.7598, 0.6848, 0.3328, 0.4412, 0.6952, 0.5801, 0.777, 0.8257, 0.9984, 0.7992, 0.5794, 0.7421, 0.744, 0.5071, 0.6117, 0.7262, 0.8907, 0.8714, 0.742, 0.811, 0.6913, 0.4082, 0.5014, 0.7118, 0.3569, -0.5653, -0.3687, 0.1512, 0.3687, 0.5579, 0.6371, 0.7582, 0.647, 0.7652, 0.7, 0.5639, 0.4324, 0.6983, 0.4994, 0.3424, 0.3412, 0.7409, 0.6797, 1.0936, 1.2562, 1.214, 0.929, 1.0035, 1.1664, 1.094, 1.0455, 1.1405, 0.7522, 1.049, 1.118, 1.2752, 1.0741, 1.202, 0.7765, 0.9857, 0.9611, 0.9033, 0.8586, 0.8107, 0.8431, 1.3807, 1.4865, 1.0534, 1.0872, 1.4797, 1.8964, 1.5892, 1.633, 0.8329, 0.6498, 0.3732, 0.3753, 0.7292, 0.8799, 1.0155, 0.5934, 0.7645, 1.0003, 1.0268, 1.0408, 1.0833, 1.079, 1.0328, 1.4225, 1.1163, 1.1868, 1.1127, 0.5709, 0.7644, 0.6759, 1.0368], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8587, 4.4963, 4.2375, 4.1881, 4.1612, 2.9257, 3.4254, 3.9334, 6.5557, 6.2536, 5.6198, 5.6741, 5.4664, 6.6173, 7.208, 7.6592, 7.6849, 7.0874, 7.8936, 7.1097, 6.352, 5.5575, 5.2754, 4.8549, 4.3121, 4.0087, 3.7083, 3.6784, 3.7353, 3.8248, 4.0099, 4.226, 3.73, 3.0336, 3.4437, 3.4663, 3.3749, 4.0576, 4.6257, 4.6097, 4.5181, 4.3807, 4.4668, 4.4303, 4.324, 4.0811, 4.2076, 4.1761, 4.1845, 4.3226, 4.3231, 3.4651, 2.5749, 2.5215, 2.9992, 4.6586, 4.1654, 4.013, 3.8391, 3.712, 3.7543, 3.7126, 3.5863, 3.2656, 2.8859, 2.6678, 2.2802, 2.1329, 2.2116, 2.3094, 2.2542, 2.2379, 4.2774, 5.628, 6.0009, 6.1958, 6.2863, 6.3537, 6.3098, 6.3535, 6.0201, 6.0316, 6.0318, 6.1046, 5.4797, 5.4825, 4.4788, 3.1781, 2.5067, 2.1199, 5.3486, 6.9373, 6.8421, 6.5731, 6.3776, 6.7329, 6.3437, 5.7936, 6.1064, 5.5692, 4.8405, 4.5171, 5.3299, 4.4682, 4.3224, 4.171, 3.9565, 3.4861, 3.0911, 2.8845, 2.6441, 2.3528, 5.6528, 6.3523, 5.9686, 5.639, 7.0962, 10.6123, 10.1433, 9.3893, 8.8976, 8.4671, 8.1818, 7.895, 7.3065, 6.6106, 6.2865, 6.2757, 5.9138, 5.4821, 5.343, 5.274, 5.8528, 6.074, 5.808, 8.7185, 7.85, 6.8361, 6.1636, 5.8353, 5.5629, 4.7983, 4.0757], "mkt_dynamics": [-0.100663, -0.581704, -0.757619, -0.73451, -0.389632, -0.00673, 0.151536, 0.101748, -0.055008, -0.404003, -0.802432, -0.774364, -0.872075, -0.777548, -0.474967, -0.38023, -0.209758, -0.104376, -0.077031, 0.02767, 0.245047, 0.592859, 0.945118, 1.279071, 1.516513, 1.540163, 1.620179, 1.627503, 1.672064, 1.767592, 1.698036, 1.638563, 1.505678, 1.297795, 1.276561, 0.796295, 0.345504, -0.006679, -0.469911, -0.471844, -0.598676, -0.737142, -0.708679, -0.71483, -0.777279, -0.759752, -0.786447, -0.640674, -0.43851, -0.179107, -0.409395, -0.68673, -0.693206, -0.807905, -0.451743, -0.270992, -0.150912, 0.034228, 0.18056, 0.488142, 0.598504, 0.60401, 0.37232, 0.115487, 0.247761, 0.18003, 0.39023, 0.644869, 0.656452, 1.01496, 0.955724, 0.87609, 0.768347, 0.305643, 0.237583, 0.142883, 0.266819, 0.722462, 0.84561, 1.171949, 0.962118, 0.352145, -0.017678, -0.419095, -0.721623, -0.80776, -0.838094, -1.134635, -1.149399, -1.026581, -0.868076, -0.593829, -0.411855, -0.225847, -0.069806, 0.015383, 0.079606, 0.13319, 0.14173, 0.230137, 0.390237, 0.503136, 0.635613, 0.883832, 1.130776, 1.385952, 1.537107, 1.471243, 1.475438, 1.472608, 1.539435, 1.543902, 1.278727, 1.13045, 1.079001, 1.16245, 1.464908, 1.535451, 1.323862, 1.004925, 0.641484, 0.389245, 0.28866, 0.180263, 0.046119, 0.229013, 0.599119, 0.810429, 0.963269, 0.956981, 1.066132, 1.236359, 1.617596, 1.445896, 0.935035, 0.486362, -0.177047, -0.403454, -0.500463, -0.477734, -0.501074, -0.505671, -0.439914, -0.338216, -0.177438, -0.015155, 0.026332, 0.198035, 0.544938, 0.757992, 1.011032, 1.156828, 0.855977, 0.631727, 0.419356, 0.161449], "market_activity_top_line": [28.103261, 28.090269, 28.180767, 28.435368, 28.928667, 29.159087, 29.085394, 28.745028, 28.655094, 28.479654, 28.33498, 28.396668, 28.385528, 28.408093, 28.51116, 28.715097, 28.882502, 29.020152, 29.13052, 29.263342, 29.416041, 29.879632, 30.136909, 30.349386, 30.643783, 30.841221, 31.172098, 31.586813, 32.029367, 32.419122, 32.461273, 32.862536, 33.06973, 32.967764, 33.009406, 32.68707, 32.536234, 32.501934, 32.390222, 32.279396, 32.242726, 32.240978, 32.2525, 32.230059, 32.154898, 32.176219, 32.223353, 32.589686, 32.713449, 32.600023, 32.142119, 32.034219, 32.041271, 32.08062, 32.23487, 32.201263, 32.362601, 32.461189, 32.605915, 32.855944, 33.044629, 33.064363, 32.690463, 32.59512, 32.664634, 32.675773, 32.842441, 33.1763, 33.623062, 33.751493, 33.616514, 33.641082, 33.667248, 33.516394, 33.51085, 33.568165, 33.823403, 34.076875, 34.184527, 34.310121, 34.273913, 33.979487, 33.922814, 33.989794, 33.843106, 33.431864, 33.172518, 33.05879, 32.997697, 32.984957, 32.9942, 33.10601, 33.339552, 33.603797, 33.70048, 33.597266, 33.341414, 33.457007, 33.425326, 33.278548, 33.130434, 33.234847, 33.362262, 34.062261, 34.871344, 35.467527, 35.572988, 35.700858, 35.931884, 36.065529, 36.168477, 36.411627, 36.233493, 36.406416, 36.681576, 37.130281, 37.32065, 37.651238, 37.45955, 37.515967, 37.563147, 37.59713, 37.61333, 37.632831, 37.663948, 38.320395, 39.055876, 39.261597, 39.452338, 40.06051, 41.115409, 41.718921, 42.386014, 41.988555, 41.316469, 40.860144, 40.508729, 40.461409, 40.543575, 40.884667, 40.88741, 41.076225, 41.540425, 41.974347, 42.401231, 42.886657, 43.210275, 43.364474, 44.106881, 44.356648, 44.662967, 44.883995, 44.297334, 44.170059, 44.089722, 44.325537], "market_activity_min_gap": [1.366038, 1.35438, 1.415278, 1.509432, 1.619768, 1.614847, 1.593938, 1.493306, 1.335441, 0.548948, -0.625224, 0.180147, 0.117625, 0.347346, 0.178361, 0.242087, 0.239476, 0.265978, 0.286478, 0.40076, 0.565883, 0.84403, 0.959642, 1.111524, 1.274323, 1.384607, 1.573559, 1.891266, 2.129391, 2.350437, 2.384839, 2.574014, 2.804395, 2.942552, 3.184035, 3.219392, 3.176242, 3.103437, 3.003725, 2.776735, 2.49959, 2.37403, 2.16518, 1.944625, 1.182146, 1.399151, 1.351603, 1.233931, 1.050329, 0.812128, -0.861362, -2.709426, -2.447524, -1.423474, -0.435988, -0.780999, -0.634216, -0.441026, -0.253503, -0.087814, -0.008423, 0.18198, 0.243734, 0.273789, 0.433825, 0.428184, 0.484692, 0.619974, 0.771458, 0.851275, 0.846521, 0.900928, 0.971477, 0.936628, 0.876272, 0.945375, 1.081896, 1.270209, 1.368496, 1.42549, 1.229052, 0.960129, 0.876516, 0.901049, 0.824146, -2.988635, -5.845916, -6.374897, -5.743175, -4.005459, -2.877955, -2.177228, -1.773837, -1.112039, -0.927554, -0.95539, -0.990616, -0.807621, -0.666159, -0.663145, -0.966361, -0.420529, -0.250375, -0.067506, 0.204585, 0.501549, 0.77199, 1.074071, 1.400713, 1.732015, 2.017783, 2.247317, 2.392127, 2.683929, 2.886244, 2.774638, 2.574058, 2.548399, 2.461769, 2.483358, 2.513247, 2.559049, 2.546162, 2.54936, 2.529543, 2.603945, 2.649575, 2.649123, 2.579041, 2.556879, 2.64572, 2.739517, 2.820796, 2.795174, 2.760957, 2.622577, 2.396234, 2.303971, 2.313043, 2.352353, 2.220515, 2.171655, 2.113007, 2.13403, 2.177458, 2.276475, 2.316829, 2.369481, 2.446728, 2.472279, 2.501677, 2.491653, 2.288185, 2.120925, 1.916535, 1.966386], "market_activity": [null, null, null, null, 62.72335, 69.336175, 67.518763, 49.631806, 26.539753, 9.830527, -0.285612, -4.424756, -5.605228, -2.467664, 4.709343, 12.726947, 21.750748, 29.753424, 34.558687, 36.485844, 38.420472, 50.375111, 61.146905, 69.505678, 78.255914, 77.950557, 81.201803, 89.835077, 94.917538, 97.458769, 98.729385, 98.779017, 94.024484, 82.242392, 76.328571, 58.328535, 41.418218, 31.087859, 23.575179, 18.22019, 15.78267, 14.140085, 14.391917, 14.846834, 12.708042, 11.143971, 10.35641, 19.42033, 27.759565, 27.443533, 13.343441, -0.786254, -7.851102, -11.383526, -2.863913, 2.803693, 8.547597, 13.300398, 16.727049, 25.987475, 32.541212, 34.681931, 23.062566, 10.144708, 2.202529, -2.101761, 6.718595, 21.842797, 39.802399, 51.558474, 50.113312, 43.285631, 31.928216, 19.478483, 14.886016, 13.286383, 18.400542, 30.204346, 38.679648, 44.557949, 40.573549, 25.19425, 13.636575, 6.966662, 0.333956, -7.084897, -11.000423, -12.958187, -13.937068, -13.965784, -9.148867, -2.627509, 6.193821, 17.547835, 25.472518, 24.329334, 13.281892, 5.443821, -0.708865, -5.005482, -5.244441, -5.552696, -2.507023, 20.075164, 48.644482, 67.592816, 77.720458, 83.541954, 81.201052, 72.431451, 68.211225, 69.099238, 60.302419, 57.268034, 59.780067, 65.752134, 74.171092, 81.731621, 74.55346, 63.46048, 54.60989, 44.50797, 41.68096, 38.74398, 36.09614, 48.42612, 70.09091, 82.84283, 88.92974, 94.46487, 97.232435, 98.616218, 99.308109, 99.654054, 76.971452, 49.729651, 32.357526, 22.003363, 16.143731, 23.209991, 30.95997, 38.637185, 49.922218, 58.533559, 70.789054, 81.730527, 87.304214, 85.500732, 92.067116, 91.753408, 91.199354, 91.781677, 67.913613, 48.293782, 31.211191, 23.15767], "market_activity_raw": [null, null, null, null, 62.72335, 75.949, 65.70135, 31.74485, 3.4477, -6.8787, -10.40175, -8.5639, -6.7857, 0.6699, 11.88635, 20.74455, 30.77455, 37.7561, 39.36395, 38.413, 40.3551, 62.32975, 71.9187, 77.86445, 87.00615, 77.6452, 84.45305, 98.46835, 100.0, 100.0, 100.0, 98.82865, 89.26995, 70.4603, 70.41475, 40.3285, 24.5079, 20.7575, 16.0625, 12.8652, 13.34515, 12.4975, 14.64375, 15.30175, 10.56925, 9.5799, 9.56885, 28.48425, 36.0988, 27.1275, -0.75665, -14.91595, -14.91595, -14.91595, 5.6557, 8.4713, 14.2915, 18.0532, 20.1537, 35.2479, 39.09495, 36.82265, 11.4432, -2.77315, -5.73965, -6.40605, 15.53895, 36.967, 57.762, 63.31455, 48.66815, 36.45795, 20.5708, 7.02875, 10.29355, 11.68675, 23.5147, 42.00815, 47.15495, 50.43625, 36.58915, 9.81495, 2.0789, 0.29675, -6.29875, -14.50375, -14.91595, -14.91595, -14.91595, -13.9945, -4.33195, 3.89385, 15.01515, 28.90185, 33.3972, 23.18615, 2.23445, -2.39425, -6.86155, -9.3021, -5.4834, -5.86095, 0.53865, 42.65735, 77.2138, 86.54115, 87.8481, 89.36345, 78.86015, 63.66185, 63.991, 69.98725, 51.5056, 54.23365, 62.2921, 71.7242, 82.59005, 89.29215, 67.3753, 52.3675, 45.7593, 34.40605, 38.85395, 35.807, 33.4483, 60.7561, 91.7557, 95.59475, 95.01665, 100.0, 100.0, 100.0, 100.0, 100.0, 54.28885, 22.48785, 14.9854, 11.6492, 10.2841, 30.27625, 38.70995, 46.3144, 61.20725, 67.1449, 83.04455, 92.672, 92.8779, 83.69725, 98.6335, 91.4397, 90.6453, 92.364, 44.04555, 28.67395, 14.1286, 15.10415], "market_activity_distance": [2.539885, 2.365607, 2.42853, 3.111127, 4.500543, 4.95248, 4.447117, 3.072438, 2.460891, 1.687486, 1.104879, 1.006761, 0.758659, 0.613162, 0.722527, 1.188595, 1.588802, 1.936187, 2.166451, 2.535189, 2.98028, 4.386225, 4.986115, 5.456495, 6.119779, 6.406057, 7.098537, 8.132068, 9.091519, 9.819587, 9.364233, 10.016692, 10.156286, 9.367822, 9.10203, 7.736728, 6.877952, 6.257741, 5.481321, 4.621122, 4.010511, 3.671996, 3.271777, 2.836062, 2.292469, 1.985829, 1.763104, 2.479609, 2.496756, 1.852734, 0.378901, 0.081113, -0.074296, -0.173924, 0.087643, -0.068897, 0.358349, 0.613703, 1.031481, 1.764179, 2.251691, 2.374385, 1.373953, 1.128556, 1.349947, 1.290348, 1.640216, 2.548433, 3.685873, 3.888422, 3.33605, 3.228164, 3.139088, 2.555018, 2.330705, 2.366022, 2.961345, 3.603567, 3.778793, 3.921611, 3.387807, 2.194502, 1.874461, 1.915706, 1.471435, 0.426523, -0.076035, -0.29325, -0.404374, -0.405345, -0.387924, -0.131597, 0.411775, 1.02855, 1.243143, 0.867553, 0.149259, 0.477422, 0.497691, 0.172941, -0.216392, 0.0797, 0.466293, 2.345869, 4.500401, 6.04288, 6.259018, 6.509616, 6.960692, 7.156897, 7.235445, 7.593441, 6.839353, 7.078982, 7.465043, 7.915089, 7.659226, 7.93021, 6.901624, 6.583337, 6.268201, 5.977115, 5.60458, 5.298671, 4.994888, 6.201187, 7.505967, 7.540095, 7.44449, 8.2686, 10.076993, 10.848958, 11.702138, 10.139175, 8.000152, 6.543892, 5.303197, 4.751487, 4.525733, 4.886851, 4.53253, 4.621086, 5.206168, 5.775146, 6.330874, 7.056751, 7.322436, 7.219677, 8.29125, 8.296164, 8.402742, 8.290142, 6.420589, 5.582899, 4.902614, 4.985427], "market_activity_roc": [null, null, null, null, 2.937047, 3.80494, 3.210087, 1.088996, -0.945681, -2.33009, -2.580037, -1.211897, -0.940726, -0.251271, 0.621776, 1.12136, 1.750801, 2.154523, 2.172342, 1.909257, 1.847274, 2.961666, 3.454758, 3.711278, 4.173716, 3.218209, 3.434954, 4.077272, 4.521583, 5.116208, 4.13567, 4.038784, 3.248153, 1.692341, 1.688575, -0.533939, -1.613246, -1.412986, -1.87578, -1.247203, -0.902096, -0.802894, -0.425196, -0.152844, -0.272396, -0.200859, -0.090371, 1.115812, 1.737064, 1.317134, -0.252097, -1.704426, -2.054745, -1.59326, 0.288565, 0.521455, 1.002863, 1.186289, 1.151067, 2.033091, 2.107457, 1.858139, 0.259303, -0.793841, -1.149945, -1.175253, 0.4649, 1.783028, 2.934146, 3.292103, 2.356929, 1.400946, 0.131416, -0.696559, -0.314322, -0.21675, 0.463819, 1.672259, 2.010325, 2.210297, 1.331948, -0.285789, -0.765589, -0.933622, -1.256953, -1.611628, -2.211774, -2.739069, -2.498024, -1.33677, -0.537547, 0.142836, 1.035997, 1.876128, 2.140619, 1.483888, 0.005585, -0.436826, -0.816469, -0.948643, -0.632787, -0.664016, -0.188671, 2.35501, 5.254715, 6.717889, 6.626427, 4.810594, 3.041294, 1.686055, 1.673992, 1.990902, 0.839391, 0.945188, 1.418636, 1.973694, 3.00042, 3.419238, 2.120885, 1.038737, 0.649766, -0.143708, 0.410523, 0.311505, 0.268351, 1.923724, 3.835199, 4.328045, 4.748281, 4.540963, 5.273299, 6.258849, 7.436, 4.812832, 0.489014, -2.058483, -4.42902, -3.637053, -1.870668, 0.060017, 0.934813, 1.519512, 2.458713, 2.665253, 3.702414, 4.407494, 4.019819, 3.311849, 4.022643, 3.427619, 3.361913, 3.504069, 0.431799, -0.420656, -1.283491, -1.244225], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7073, 2.3984, 1.7059, 2.0071, 2.7968, 3.6199, 8.1726, 4.2056, 4.2168, 5.9946, 5.3253, 7.5706, 8.3119, 8.7723, 8.4953, 0.0739, 4.9954, 2.206, -4.4061, -1.9553, -11.4706, -9.8892, -5.2253, -7.4579, -6.8882, -6.8538, -5.0993, -3.102, -5.0631, -8.4093, -0.3114, 0.8741, 3.9642, -1.0797, -5.2864, -16.5069, -12.434, -0.7748, 1.8852, 3.6618, -5.0597, -0.4071, 0.6438, 1.6673, 3.0657, 1.7383, 0.3192, -6.2407, -3.6233, 1.2711, -0.857, 2.7239, 3.4874, 6.1684, 1.8273, -2.3683, 0.8421, 1.1025, -3.5772, -1.2109, 1.0566, 3.9924, 3.7287, 0.8915, 2.298, -0.2964, -6.2109, -3.6061, 1.0001, -6.24, -19.6386, -17.0288, -5.0256, -0.7502, 2.4871, 3.5422, 5.2019, 2.7576, 4.522, 3.0437, 0.2719, -2.113, 2.814, -0.9758, -3.5324, -3.2607, 3.9947, 2.6821, 8.9198, 10.3998, 9.1865, 3.1516, 4.1788, 6.3256, 4.9795, 4.0382, 5.4238, -2.276, 2.6641, 3.8342, 5.8883, 1.9139, 3.8167, -4.0069, -0.3266, -0.0231, -0.5313, -0.5558, -0.9844, 0.0482, 8.0411, 8.945, -0.2384, 0.8161, 6.1066, 10.0677, 4.496, 5.3786, -8.1999, -9.6546, -12.7873, -11.3163, -4.2695, -1.0656, 1.4685, -6.1373, -2.7017, 1.3072, 1.9823, 2.4893, 3.1887, 3.1362, 2.5274, 7.6071, 1.5488, 2.6336, 2.4731, -8.3259, -4.1305, -4.8451, 1.3389], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.629769, 0.667552, 0.800016, 0.83145, 0.847038, 0.90812, 0.927148, 0.956289, 0.973773, 0.984264, 0.854371, 0.747053, 0.719597, 0.67093, 0.567342, 0.504531, 0.319587, 0.176562, 0.127298, 0.03003, -0.045289, -0.125806, -0.161032, -0.151134, -0.174399, -0.231715, -0.181224, -0.117752, 0.008098, 0.001916, -0.067206, -0.186703, -0.240118, -0.239849, -0.15633, -0.015876, -0.065578, -0.01447, 0.072002, 0.185176, 0.289994, 0.362115, 0.371184, 0.250434, 0.171856, 0.23879, 0.245657, 0.327271, 0.409992, 0.527537, 0.528969, 0.438939, 0.419654, 0.413576, 0.308975, 0.22991, 0.230392, 0.304673, 0.349428, 0.318731, 0.356101, 0.327613, 0.20033, 0.126105, 0.169264, 0.074363, -0.021585, -0.063955, -0.108541, -0.128464, -0.191399, -0.164602, -0.078923, -0.036776, 0.028731, 0.049353, -0.008661, -0.0849, -0.061316, -0.103629, -0.172086, -0.228747, -0.158143, -0.114261, 0.057066, 0.207608, 0.304464, 0.308435, 0.337324, 0.402492, 0.461684, 0.462884, 0.492187, 0.39771, 0.390097, 0.408454, 0.46884, 0.48953, 0.531538, 0.452751, 0.417082, 0.382145, 0.355275, 0.328344, 0.298768, 0.295959, 0.450032, 0.58541, 0.606926, 0.581876, 0.648077, 0.735324, 0.769611, 0.842606, 0.770902, 0.623842, 0.393491, 0.21029, 0.173068, 0.204707, 0.295466, 0.224947, 0.225162, 0.205189, 0.256081, 0.317152, 0.346581, 0.339353, 0.305847, 0.391661, 0.382712, 0.379431, 0.380883, 0.19156, 0.069202, -0.05204, -0.017602], "smi": [null, null, null, 0.135, 0.203, 0.2493, 0.2733, 0.2794, 0.2746, 0.2596, 0.2488, 0.2467, 0.237, 0.2255, 0.213, 0.2085, 0.214, 0.2355, 0.2755, 0.335, 0.407, 0.477, 0.547, 0.612, 0.664, 0.7155, 0.767, 0.814, 0.8505, 0.878, 0.898, 0.9165, 0.9355, 0.953, 0.9715, 0.9785, 0.971, 0.9555, 0.9335, 0.9095, 0.877, 0.836, 0.7955, 0.7425, 0.6775, 0.626, 0.5995, 0.5835, 0.5825, 0.5635, 0.537, 0.515, 0.499, 0.5165, 0.5585, 0.5795, 0.581, 0.573, 0.564, 0.5845, 0.628, 0.6815, 0.715, 0.719, 0.7205, 0.7245, 0.739, 0.767, 0.7915, 0.8125, 0.818, 0.82, 0.838, 0.855, 0.8475, 0.851, 0.851, 0.852, 0.855, 0.847, 0.843, 0.8165, 0.7735, 0.744, 0.714, 0.665, 0.5995, 0.514, 0.4205, 0.3355, 0.2635, 0.2155, 0.1835, 0.168, 0.17, 0.196, 0.2325, 0.2815, 0.329, 0.361, 0.37, 0.378, 0.389, 0.397, 0.413, 0.4265, 0.4505, 0.473, 0.5005, 0.542, 0.6085, 0.678, 0.742, 0.785, 0.8115, 0.83, 0.839, 0.8455, 0.8445, 0.8425, 0.833, 0.818, 0.804, 0.793, 0.7875, 0.7935, 0.807, 0.825, 0.849, 0.872, 0.894, 0.915, 0.935, 0.953, 0.9675, 0.9595, 0.929, 0.8975, 0.8705, 0.8505, 0.813, 0.7795, 0.75, 0.729, 0.716, 0.725, 0.756, 0.7875, 0.8145, 0.8345, 0.872, 0.9055, 0.921, 0.9315, 0.9375, 0.935], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.65341, 3.756416, 5.407688, 6.746729, 9.162302, 9.130374, 7.279724, 5.231995, 5.651844, 4.890422, 4.762216, 7.150003, 2.902912, 2.491927, 1.657455, 2.097118, 1.342158, -0.280287, 1.011249, 1.485875, 3.158823, 6.183641, 5.3247, 0.636279, 1.554031, -1.87118, -0.577171, 1.089542, 2.421206, 2.198629, 1.228354, 2.277004, 0.862211, -1.253479, -0.412739, -1.781224, -4.322723, -2.949491, -6.523532, -6.892363, -7.352631, -5.682342, -6.997709, -7.142524, -9.056219, -5.856606, -6.186304, -5.641616, -3.25182, -4.761996, -8.004009, -7.514183, -4.443001, -2.989787, -2.560565, -2.858381, -2.188625, -1.074159, -2.293328, -0.481882, -1.248081, -0.343555, -3.144266, -0.330086, 3.426465, 3.753586, 3.860135, 4.342521, 5.247302, 3.360678, 3.477899, 4.706071, 4.348337, 1.616264, 0.097246, 2.697037, 2.21184, 2.088844, -1.168479, 0.620378, 1.549719, 0.355086, 1.830027, 2.833722, 0.530365, -2.871822, -0.250148, 1.567676, 1.559697, 0.969889, 0.979744, -0.297791, 0.027314, 0.811965, -0.500559, -1.079729, -1.008215, 0.406363, -0.314429, -3.335247, -2.415185, 2.160013, 3.885595, 7.546291, 9.037524, 6.936266, 6.384877, 6.998397, 7.641673, 4.849471, 3.649039, 2.333815, 1.724301, 2.957694, 1.459874, 4.021613, 4.93429, 6.274481, 5.867462, 6.045394, 5.690589, 6.247201, 5.541618, 5.634202, 3.193106, 5.950554, 5.081634, 3.236139, 3.665615, 8.407316, 13.462379, 8.824024, 9.150908, 7.652164, 3.683169, 4.884666, 4.671237, 6.735344, 4.992541, 5.443033, 1.239419, 3.797601, 6.408295, 7.623525, 4.49384, 6.148037, 5.549844, 1.353658, 5.946603, 5.205822, 3.860158, 3.60219, -2.129719, 0.009599, -1.525992, 1.336306], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [27.396364, 27.891277, 28.824005, 28.933455, 29.709051, 29.24209, 28.698896, 28.060402, 28.441593, 27.564857, 27.469557, 28.989553, 28.227173, 28.594069, 28.632189, 28.994318, 29.189676, 29.140436, 29.24124, 29.438038, 29.658838, 30.724421, 30.412424, 30.532423, 31.036419, 31.06522, 31.746813, 32.202805, 32.644398, 32.908394, 32.239979, 33.552269, 33.33115, 32.629341, 33.057152, 31.768902, 31.778521, 32.422642, 32.01886, 31.961178, 31.845812, 31.975599, 32.17749, 31.909142, 31.424419, 32.456871, 32.650757, 33.222733, 32.704075, 32.151493, 30.072046, 30.348339, 32.117569, 32.674999, 33.140324, 31.569836, 32.454227, 32.687153, 32.939487, 33.308292, 33.157856, 32.968605, 31.828239, 32.148514, 33.002579, 32.667747, 33.366524, 33.604298, 34.298218, 33.773167, 33.137054, 33.709557, 33.782955, 33.073429, 33.411064, 33.797634, 34.399502, 34.453331, 34.149948, 34.419079, 34.135273, 33.3181, 33.582333, 34.242359, 33.184078, 29.695656, 29.690758, 31.434971, 32.20908, 32.934204, 33.262466, 33.776909, 33.424152, 33.914097, 33.752415, 33.316364, 32.869232, 33.793663, 33.151012, 32.612171, 32.572624, 33.892532, 33.754116, 35.296486, 36.052837, 36.102268, 35.336029, 35.691959, 36.388992, 36.315353, 36.275764, 36.731068, 35.746227, 36.810249, 37.201214, 37.899017, 37.448662, 38.01284, 36.89933, 37.661465, 37.725803, 37.651569, 37.638802, 37.573895, 37.74366, 39.636086, 40.255245, 39.186699, 39.45134, 41.079124, 43.086395, 42.422298, 43.046448, 40.624744, 40.035545, 38.939999, 38.880001, 40.415001, 41.25, 42.064999, 40.31823, 41.152092, 42.432663, 42.745365, 43.023319, 43.390614, 43.519665, 43.484921, 45.459999, 44.525002, 44.994999, 45.060001, 42.945, 43.865002, 43.584999, 45.380001], "trend_signal": [0.74919, 0.728946, 0.7185, 0.723601, 0.735655, 0.744137, 0.774006, 0.752589, 0.73419, 0.726821, 0.735179, 0.692107, 0.670244, 0.670845, 0.673964, 0.339786, 0.385976, 0.698054, 0.723375, 0.705548, 0.719804, 0.643786, 0.693661, 0.704387, 0.726083, 0.753464, 0.720607, 0.710774, 0.739738, 0.758875, 0.789405, 0.772952, 0.797179, 0.806149, 0.823, 0.796345, 0.826667, 0.806702, 0.813101, 0.803583, 0.757244, 0.74953, 0.753756, 0.746762, 0.73319, 0.71175, 0.735173, 0.720435, 0.718399, 0.729601, 0.696976, 0.457716, 0.404792, 0.302649, 0.336641, 0.367734, 0.383676, 0.369271, 0.401265, 0.39261, 0.694298, 0.719393, 0.723113, 0.700214, 0.524089, 0.563464, 0.63069, 0.690619, 0.685143, 0.628869, 0.732899, 0.715179, 0.725399, 0.72028, 0.709911, 0.727202, 0.62145, 0.679137, 0.713315, 0.693268, 0.73453, 0.709887, 0.718298, 0.688405, 0.676363, 0.708452, 0.466226, 0.254732, 0.215131, 0.187821, 0.200554, 0.198679, 0.22203, 0.372638, 0.361559, 0.309066, 0.383016, 0.669679, 0.590714, 0.426387, 0.336661, 0.432036, 0.532762, 0.485101, 0.555131, 0.632369, 0.691554, 0.721149, 0.720685, 0.739637, 0.759619, 0.77297, 0.71775, 0.743899, 0.741631, 0.748482, 0.775071, 0.792268, 0.796423, 0.797298, 0.799804, 0.802571, 0.804024, 0.799738, 0.796024, 0.756619, 0.766399, 0.773702, 0.793494, 0.759887, 0.789315, 0.809345, 0.822792, 0.814315, 0.825435, 0.811625, 0.766119, 0.769405, 0.780042, 0.772548, 0.766048, 0.767423, 0.759518, 0.76919, 0.772298, 0.750875, 0.750982, 0.805327, 0.789702, 0.774673, 0.822274, 0.826101, 0.812976, 0.810619, 0.806298, 0.789232], "smoothed_trend_signal": [0.740246, 0.736658, 0.73435, 0.73509, 0.738758, 0.743119, 0.7452, 0.743024, 0.736288, 0.725451, 0.710324, 0.689339, 0.660189, 0.623114, 0.58602, 0.564477, 0.571007, 0.602537, 0.641656, 0.671369, 0.686769, 0.693615, 0.699515, 0.707638, 0.716609, 0.724144, 0.730186, 0.736906, 0.746266, 0.75813, 0.770761, 0.782508, 0.792555, 0.800513, 0.806035, 0.808875, 0.808768, 0.805203, 0.797722, 0.786793, 0.774174, 0.762029, 0.751586, 0.742879, 0.735594, 0.729386, 0.722877, 0.712149, 0.690466, 0.650861, 0.591621, 0.520616, 0.453113, 0.403406, 0.377453, 0.372733, 0.384417, 0.411255, 0.454975, 0.513386, 0.57486, 0.622083, 0.643492, 0.641779, 0.631353, 0.627077, 0.634529, 0.649838, 0.666803, 0.682288, 0.695562, 0.705583, 0.71066, 0.709876, 0.704142, 0.696463, 0.691047, 0.690915, 0.695713, 0.702095, 0.706008, 0.704147, 0.693249, 0.668263, 0.622419, 0.551896, 0.462584, 0.371116, 0.296701, 0.251134, 0.235855, 0.245521, 0.272203, 0.308435, 0.349897, 0.394795, 0.438234, 0.469431, 0.47965, 0.473065, 0.46543, 0.471111, 0.493966, 0.529806, 0.572715, 0.617279, 0.658273, 0.691672, 0.71604, 0.732066, 0.741093, 0.744807, 0.745854, 0.747519, 0.752238, 0.760454, 0.770742, 0.780869, 0.789052, 0.7946, 0.797616, 0.798239, 0.796304, 0.791834, 0.785822, 0.780272, 0.77713, 0.777172, 0.78015, 0.785635, 0.79305, 0.800936, 0.80691, 0.808702, 0.805382, 0.79798, 0.789062, 0.781235, 0.775653, 0.77195, 0.769337, 0.767428, 0.766161, 0.765584, 0.766044, 0.768185, 0.772125, 0.776743, 0.780373, 0.796561, 0.804346, 0.811998, 0.809683, 0.807385, 0.804204, 0.801967], "avg_distance": [-20.830438149197676, -19.40024670611909, -16.704864680753413, -16.388577871869934, -14.147273314329567, -15.496689527788124, -17.066402610151343, -18.911512064251394, -17.809952585355973, -20.343529850529745, -20.618926222266577, -16.226466794622368, -18.42957997284612, -17.369329949711222, -17.259171401016495, -16.21269697603553, -15.648154642459843, -15.790447584163104, -15.499145843800466, -14.930442221921519, -14.29237801542108, -11.213073797326171, -12.114677593682673, -11.767906458194242, -10.311467111186122, -10.2282384553373, -8.25858222027728, -6.940864042512124, -5.664755857996042, -4.901864561531872, -6.833439229049952, -3.0412051821819173, -3.680191229632874, -5.708267328817061, -4.471986141103463, -8.194749791575337, -8.166952963666242, -6.305582697564478, -7.472425276500909, -7.639113770882049, -7.972496539211445, -7.597440202394994, -7.014018912926788, -7.789486547374157, -9.190231096140058, -6.206668296639201, -5.646379724440182, -3.9934928921154813, -5.492302245444742, -7.089144615718408, -13.098296336799553, -12.299869372095635, -7.187177632662793, -5.5763255917681525, -4.231637064187463, -8.770007442531938, -6.21430888432935, -5.541203162575182, -4.812012521800364, -3.7462459018800955, -4.180973379095219, -4.7278678045681275, -8.023278705428979, -7.0977532808957955, -4.6296902984465405, -5.597282302028759, -3.577968026549791, -2.8908526341746272, -0.8855740373685459, -2.4028577768941792, -4.241086656376127, -2.586676908123778, -2.3745725755661606, -4.424949134358878, -3.449257067502994, -2.332153442924763, -0.5928852009048224, -0.43733104251844435, -1.3140422434275028, -0.536311908465228, -1.3564498169347332, -3.7179029048812007, -2.954326729717123, -1.0469944563491018, -4.105197475006213, -14.185981964900549, -14.200136124698737, -9.159738100184473, -6.922730650773937, -4.8272792482629585, -3.878673122564371, -2.392044206872774, -3.4114355804800085, -1.995600582047689, -2.4628265649978847, -3.722919569113472, -5.015034264679395, -2.3436287733777212, -4.2007510576699, -5.757884912266393, -5.872167182078314, -2.057918764172594, -2.457911043189642, 1.999204401466512, 4.184895074703873, 4.3277399650640485, 2.1134751121442656, 3.14203576893637, 5.156310261914733, 4.943509491523041, 4.829105850802273, 6.144835857489203, 3.2988585422985355, 6.373651808281368, 7.503456031535192, 9.519955657842372, 8.218527189914356, 9.848879490163464, 6.631076616158476, 8.833481797413963, 9.019404691063531, 8.804884499463208, 8.767990632957803, 8.58042345247174, 9.071007555807546, 14.539709068718764, 16.328944557996873, 13.241077911261275, 14.005833118111303, 18.70977653438896, 24.51035523840319, 22.591258656227804, 24.39491705517368, 17.396716687696617, 15.694059113394754, 12.528168310972978, 12.354787077904078, 16.79060481784144, 19.20357118724208, 21.558741885764046, 16.510957574511494, 18.92063826002268, 22.621211262660673, 23.52485235641566, 24.328079251586054, 25.389482298354977, 25.7624117544831, 25.66200911503268, 31.369557017417073, 28.667618073190205, 30.025807669488145, 30.21364937941089, 24.101754294208753, 26.76036093419432, 25.951212872542428, 31.1383801134695], "avg_trend_signal": 0.6726248653846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 42.959699055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 47.73299895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 144, 153], "dtl_danger_indices": [133, 149, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.658)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.895)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.740246", "trend_signal": "0.749190", "avg_distance": "-7.992024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.736658", "trend_signal": "0.728946", "avg_distance": "-6.329908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.734350", "trend_signal": "0.718500", "avg_distance": "-3.197434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.735090", "trend_signal": "0.723601", "avg_distance": "-2.829857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.738758", "trend_signal": "0.735655", "avg_distance": "-0.225094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.743119", "trend_signal": "0.744137", "avg_distance": "-1.793336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.745200", "trend_signal": "0.774006", "avg_distance": "-3.617600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.743024", "trend_signal": "0.752589", "avg_distance": "-5.761919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.736288", "trend_signal": "0.734190", "avg_distance": "-4.481726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.725451", "trend_signal": "0.726821", "avg_distance": "-7.426157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.710324", "trend_signal": "0.735179", "avg_distance": "-7.746213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.689339", "trend_signal": "0.692107", "avg_distance": "-2.641457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.660189", "trend_signal": "0.670244", "avg_distance": "-5.201835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.623114", "trend_signal": "0.670845", "avg_distance": "-3.969651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.586020", "trend_signal": "0.673964", "avg_distance": "-3.841629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.564477", "trend_signal": "0.339786", "avg_distance": "-2.625454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.571007", "trend_signal": "0.385976", "avg_distance": "-1.969364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.602537", "trend_signal": "0.698054", "avg_distance": "-2.134731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.641656", "trend_signal": "0.723375", "avg_distance": "-1.796191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.671369", "trend_signal": "0.705548", "avg_distance": "-1.135265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.686769", "trend_signal": "0.719804", "avg_distance": "-0.393730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.693615", "trend_signal": "0.643786", "avg_distance": "3.184925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.699515", "trend_signal": "0.693661", "avg_distance": "2.137114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.707638", "trend_signal": "0.704387", "avg_distance": "2.540119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.716609", "trend_signal": "0.726083", "avg_distance": "4.232740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.724144", "trend_signal": "0.753464", "avg_distance": "4.329465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.730186", "trend_signal": "0.720607", "avg_distance": "6.618528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.736906", "trend_signal": "0.710774", "avg_distance": "8.149932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.746266", "trend_signal": "0.739738", "avg_distance": "9.632978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.758130", "trend_signal": "0.758875", "avg_distance": "10.519582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.770761", "trend_signal": "0.789405", "avg_distance": "8.274777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.782508", "trend_signal": "0.772952", "avg_distance": "12.681973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.792555", "trend_signal": "0.797179", "avg_distance": "11.939367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.800513", "trend_signal": "0.806149", "avg_distance": "9.582411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.806035", "trend_signal": "0.823000", "avg_distance": "11.019171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.808875", "trend_signal": "0.796345", "avg_distance": "6.692711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.808768", "trend_signal": "0.826667", "avg_distance": "6.725016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.805203", "trend_signal": "0.806702", "avg_distance": "8.888232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.797722", "trend_signal": "0.813101", "avg_distance": "7.532171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.786793", "trend_signal": "0.803583", "avg_distance": "7.338451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.774174", "trend_signal": "0.757244", "avg_distance": "6.951006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.762029", "trend_signal": "0.749530", "avg_distance": "7.386883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.751586", "trend_signal": "0.753756", "avg_distance": "8.064914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.742879", "trend_signal": "0.746762", "avg_distance": "7.163694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.735594", "trend_signal": "0.733190", "avg_distance": "5.535799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.729386", "trend_signal": "0.711750", "avg_distance": "9.003187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.722877", "trend_signal": "0.735173", "avg_distance": "9.654334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.712149", "trend_signal": "0.720435", "avg_distance": "11.575259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.690466", "trend_signal": "0.718399", "avg_distance": "9.833397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.650861", "trend_signal": "0.729601", "avg_distance": "7.977605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.591621", "trend_signal": "0.696976", "avg_distance": "0.993989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.520616", "trend_signal": "0.457716", "avg_distance": "1.921891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.453113", "trend_signal": "0.404792", "avg_distance": "7.863675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.403406", "trend_signal": "0.302649", "avg_distance": "9.735748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.377453", "trend_signal": "0.336641", "avg_distance": "11.298496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.372733", "trend_signal": "0.367734", "avg_distance": "6.024168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.384417", "trend_signal": "0.383676", "avg_distance": "8.994308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.411255", "trend_signal": "0.369271", "avg_distance": "9.776566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.454975", "trend_signal": "0.401265", "avg_distance": "10.624005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.513386", "trend_signal": "0.392610", "avg_distance": "11.862600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.574860", "trend_signal": "0.694298", "avg_distance": "11.357376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.622083", "trend_signal": "0.719393", "avg_distance": "10.721795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.643492", "trend_signal": "0.723113", "avg_distance": "6.891989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.641779", "trend_signal": "0.700214", "avg_distance": "7.967601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.631353", "trend_signal": "0.524089", "avg_distance": "10.835893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.627077", "trend_signal": "0.563464", "avg_distance": "9.711393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.634529", "trend_signal": "0.630690", "avg_distance": "12.058167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.649838", "trend_signal": "0.690619", "avg_distance": "12.856707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.666803", "trend_signal": "0.685143", "avg_distance": "15.187169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.682288", "trend_signal": "0.628869", "avg_distance": "13.423837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.695562", "trend_signal": "0.732899", "avg_distance": "11.287514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.705583", "trend_signal": "0.715179", "avg_distance": "13.210209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.710660", "trend_signal": "0.725399", "avg_distance": "13.456709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.709876", "trend_signal": "0.720280", "avg_distance": "11.073836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.704142", "trend_signal": "0.709911", "avg_distance": "12.207750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.696463", "trend_signal": "0.727202", "avg_distance": "13.506007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.691047", "trend_signal": "0.621450", "avg_distance": "15.527321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.690915", "trend_signal": "0.679137", "avg_distance": "15.708100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.695713", "trend_signal": "0.713315", "avg_distance": "14.689219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.702095", "trend_signal": "0.693268", "avg_distance": "15.593068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.706008", "trend_signal": "0.734530", "avg_distance": "14.639934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.704147", "trend_signal": "0.709887", "avg_distance": "11.895539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.693249", "trend_signal": "0.718298", "avg_distance": "12.782940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.668263", "trend_signal": "0.688405", "avg_distance": "14.999572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.622419", "trend_signal": "0.676363", "avg_distance": "11.445440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.551896", "trend_signal": "0.708452", "avg_distance": "-0.270080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.462584", "trend_signal": "0.466226", "avg_distance": "-0.286529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.371116", "trend_signal": "0.254732", "avg_distance": "5.571237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.296701", "trend_signal": "0.215131", "avg_distance": "8.171006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.251134", "trend_signal": "0.187821", "avg_distance": "10.606263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.235855", "trend_signal": "0.200554", "avg_distance": "11.708698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.245521", "trend_signal": "0.198679", "avg_distance": "13.436404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.272203", "trend_signal": "0.222030", "avg_distance": "12.251705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.308435", "trend_signal": "0.372638", "avg_distance": "13.897136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.349897", "trend_signal": "0.361559", "avg_distance": "13.354143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.394795", "trend_signal": "0.309066", "avg_distance": "11.889709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.438234", "trend_signal": "0.383016", "avg_distance": "10.388061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.469431", "trend_signal": "0.669679", "avg_distance": "13.492671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.479650", "trend_signal": "0.590714", "avg_distance": "11.334391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.473065", "trend_signal": "0.426387", "avg_distance": "9.524747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.465430", "trend_signal": "0.336661", "avg_distance": "9.391932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.471111", "trend_signal": "0.432036", "avg_distance": "13.824712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.493966", "trend_signal": "0.532762", "avg_distance": "13.359856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.529806", "trend_signal": "0.485101", "avg_distance": "18.539753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.572715", "trend_signal": "0.555131", "avg_distance": "21.079883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.617279", "trend_signal": "0.632369", "avg_distance": "21.245892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.658273", "trend_signal": "0.691554", "avg_distance": "18.672554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.691672", "trend_signal": "0.721149", "avg_distance": "19.867910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.716040", "trend_signal": "0.720685", "avg_distance": "22.208826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.732066", "trend_signal": "0.739637", "avg_distance": "21.961517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.741093", "trend_signal": "0.759619", "avg_distance": "21.828561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.744807", "trend_signal": "0.772970", "avg_distance": "23.357655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.745854", "trend_signal": "0.717750", "avg_distance": "20.050164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.747519", "trend_signal": "0.743899", "avg_distance": "23.623576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.752238", "trend_signal": "0.741631", "avg_distance": "24.936593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.760454", "trend_signal": "0.748482", "avg_distance": "27.280096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.770742", "trend_signal": "0.775071", "avg_distance": "25.767623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.780869", "trend_signal": "0.792268", "avg_distance": "27.662359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.789052", "trend_signal": "0.796423", "avg_distance": "23.922746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.794600", "trend_signal": "0.797298", "avg_distance": "26.482301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.797616", "trend_signal": "0.799804", "avg_distance": "26.698374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.798239", "trend_signal": "0.802571", "avg_distance": "26.449066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.796304", "trend_signal": "0.804024", "avg_distance": "26.406189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.791834", "trend_signal": "0.799738", "avg_distance": "26.188206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.785822", "trend_signal": "0.796024", "avg_distance": "26.758345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.780272", "trend_signal": "0.756619", "avg_distance": "33.113870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.777130", "trend_signal": "0.766399", "avg_distance": "35.193254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.777172", "trend_signal": "0.773702", "avg_distance": "31.604648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.780150", "trend_signal": "0.793494", "avg_distance": "32.493419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.785635", "trend_signal": "0.759887", "avg_distance": "37.960170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.793050", "trend_signal": "0.789315", "avg_distance": "44.701391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.800936", "trend_signal": "0.809345", "avg_distance": "42.471087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.806910", "trend_signal": "0.822792", "avg_distance": "44.567233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.808702", "trend_signal": "0.814315", "avg_distance": "36.434180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.805382", "trend_signal": "0.825435", "avg_distance": "34.455413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.797980", "trend_signal": "0.811625", "avg_distance": "30.776131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.789062", "trend_signal": "0.766119", "avg_distance": "30.574633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.781235", "trend_signal": "0.769405", "avg_distance": "35.729779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.775653", "trend_signal": "0.780042", "avg_distance": "38.534040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.771950", "trend_signal": "0.772548", "avg_distance": "41.271134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.769337", "trend_signal": "0.766048", "avg_distance": "35.404783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.767428", "trend_signal": "0.767423", "avg_distance": "38.205226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.766161", "trend_signal": "0.759518", "avg_distance": "42.505897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.765584", "trend_signal": "0.769190", "avg_distance": "43.556075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.766044", "trend_signal": "0.772298", "avg_distance": "44.489556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.768185", "trend_signal": "0.750875", "avg_distance": "45.723080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.772125", "trend_signal": "0.750982", "avg_distance": "46.156485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.776743", "trend_signal": "0.805327", "avg_distance": "46.039801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.780373", "trend_signal": "0.789702", "avg_distance": "52.672905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.796561", "trend_signal": "0.774673", "avg_distance": "48.894274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.804346", "trend_signal": "0.822274", "avg_distance": "50.261445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.811998", "trend_signal": "0.826101", "avg_distance": "50.279519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.809683", "trend_signal": "0.812976", "avg_distance": "43.012936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.807385", "trend_signal": "0.810619", "avg_distance": "46.076673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.804204", "trend_signal": "0.806298", "avg_distance": "45.144223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.801967", "trend_signal": "0.789232", "avg_distance": "51.121834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/74cdc0fa-9d66-4cd0-adda-02640a48315a/", "share_image": "https://sharemaestro.com/terminal/74cdc0fa-9d66-4cd0-adda-02640a48315a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}