{"ticker": {"uuid": "74cdc0fa-9d66-4cd0-adda-02640a48315a", "symbol": "VJPN", "name": "Vanguard FTSE Japan UCITS ETF USD Distributing", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VJPN rose 9.18%, moving from 40.04 to 43.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.83 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 58.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.71"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.83"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.865002, "high": 43.98, "low": 43.310001, "close": 43.709999, "volume": 14007}, "trend_line": 40.121832, "activity_lines": {"activity_5": 43.202333, "activity_10": 42.443273, "activity_20": 41.700181, "activity_30": 41.082021}, "trend_signal": 1, "fair_value": 33.595431, "relative_strength": 6.834718, "rate_of_change": 0.48512161801108, "market_dynamics": 0.088482, "expectation": {"probability": 58.0872, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.712926, "high": 29.14211, "low": 28.264876, "close": 28.911009, "volume": 23744}, "trend_line": 26.666825, "activity_lines": {"activity_5": 28.429004, "activity_10": 27.842981, "activity_20": 27.298634, "activity_30": 27.010171}, "trend_signal": 1, "fair_value": 26.619064, "relative_strength": 3.130834, "rate_of_change": 0.3428015862447067, "market_dynamics": 1.628236, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.981754, "high": 29.660905, "low": 28.87159, "close": 28.942972, "volume": 148757}, "trend_line": 26.763353, "activity_lines": {"activity_5": 28.672643, "activity_10": 28.12491, "activity_20": 27.482663, "activity_30": 27.157019}, "trend_signal": 1, "fair_value": 26.650224, "relative_strength": 1.526904, "rate_of_change": 0.36197785075650846, "market_dynamics": 1.753569, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.724067, "high": 28.838276, "low": 27.929349, "close": 27.967421, "volume": 62480}, "trend_line": 26.805092, "activity_lines": {"activity_5": 28.501559, "activity_10": 28.182152, "activity_20": 27.563922, "activity_30": 27.234701}, "trend_signal": 1, "fair_value": 26.678273, "relative_strength": 0.251157, "rate_of_change": 0.1559557952249098, "market_dynamics": 1.636992, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.92459, "high": 28.390951, "low": 27.734241, "close": 28.329086, "volume": 10996}, "trend_line": 26.871813, "activity_lines": {"activity_5": 28.452939, "activity_10": 28.278145, "activity_20": 27.67349, "activity_30": 27.333023}, "trend_signal": 1, "fair_value": 26.710948, "relative_strength": -0.637082, "rate_of_change": 0.24891166200810333, "market_dynamics": 1.371276, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.533716, "high": 28.557509, "low": 27.786583, "close": 28.110184, "volume": 72908}, "trend_line": 26.937311, "activity_lines": {"activity_5": 28.304432, "activity_10": 28.304701, "activity_20": 27.755834, "activity_30": 27.412918}, "trend_signal": 1, "fair_value": 26.741325, "relative_strength": 1.349968, "rate_of_change": 0.24374239281883067, "market_dynamics": 1.155679, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.815137, "high": 28.229154, "low": 27.777066, "close": 27.829414, "volume": 70389}, "trend_line": 27.013322, "activity_lines": {"activity_5": 28.096859, "activity_10": 28.250606, "activity_20": 27.803996, "activity_30": 27.470473}, "trend_signal": 1, "fair_value": 26.770047, "relative_strength": -2.791925, "rate_of_change": 0.28217738585710206, "market_dynamics": 0.818036, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.758033, "high": 28.3624, "low": 27.696168, "close": 28.100666, "volume": 78487}, "trend_line": 27.094138, "activity_lines": {"activity_5": 28.051809, "activity_10": 28.228193, "activity_20": 27.870383, "activity_30": 27.540624}, "trend_signal": 1, "fair_value": 26.803363, "relative_strength": -1.116308, "rate_of_change": 0.2991709053777326, "market_dynamics": 0.681621, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.005486, "high": 29.190425, "low": 28.005486, "close": 29.042906, "volume": 56343}, "trend_line": 27.21515, "activity_lines": {"activity_5": 28.376993, "activity_10": 28.367992, "activity_20": 28.020232, "activity_30": 27.666351}, "trend_signal": 1, "fair_value": 26.849149, "relative_strength": -0.408059, "rate_of_change": 0.44663535706506086, "market_dynamics": 0.720824, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.857312, "high": 28.895382, "low": 27.834174, "close": 28.181566, "volume": 89572}, "trend_line": 27.304312, "activity_lines": {"activity_5": 28.343364, "activity_10": 28.33215, "activity_20": 28.077487, "activity_30": 27.728701}, "trend_signal": 1, "fair_value": 26.885146, "relative_strength": -0.630098, "rate_of_change": 0.32761899162781827, "market_dynamics": 0.608262, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.371916, "high": 28.405227, "low": 27.981695, "close": 28.100666, "volume": 33060}, "trend_line": 27.37367, "activity_lines": {"activity_5": 28.292604, "activity_10": 28.276939, "activity_20": 28.117037, "activity_30": 27.780079}, "trend_signal": 1, "fair_value": 26.915722, "relative_strength": 0.117542, "rate_of_change": 0.2540184861643873, "market_dynamics": 0.331308, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.972178, "high": 28.000731, "low": 27.29167, "close": 27.396364, "volume": 21384}, "trend_line": 27.407151, "activity_lines": {"activity_5": 28.007711, "activity_10": 28.103261, "activity_20": 28.081218, "activity_30": 27.781543}, "trend_signal": 1, "fair_value": 26.942476, "relative_strength": 1.65341, "rate_of_change": 0.1223109652450633, "market_dynamics": -0.100663, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.443951, "high": 28.062595, "low": 27.310705, "close": 27.891277, "volume": 21882}, "trend_line": 27.44112, "activity_lines": {"activity_5": 27.916658, "activity_10": 28.047107, "activity_20": 28.090269, "activity_30": 27.812777}, "trend_signal": 1, "fair_value": 26.97243, "relative_strength": 3.756416, "rate_of_change": 0.12394210547459888, "market_dynamics": -0.581704, "expectation": {"probability": 51.7671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.110183, "high": 29.138085, "low": 27.981696, "close": 28.824005, "volume": 23298}, "trend_line": 27.512615, "activity_lines": {"activity_5": 28.150475, "activity_10": 28.179662, "activity_20": 28.180767, "activity_30": 27.901995}, "trend_signal": 1, "fair_value": 27.008047, "relative_strength": 5.407688, "rate_of_change": 0.26053965727345946, "market_dynamics": -0.757619, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.142841, "high": 29.290364, "low": 28.838278, "close": 28.933455, "volume": 6935}, "trend_line": 27.5774, "activity_lines": {"activity_5": 28.435368, "activity_10": 28.316542, "activity_20": 28.270537, "activity_30": 27.993662}, "trend_signal": 1, "fair_value": 27.041972, "relative_strength": 6.746729, "rate_of_change": 0.23547379992778056, "market_dynamics": -0.73451, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.085734, "high": 29.880587, "low": 29.028629, "close": 29.709051, "volume": 35896}, "trend_line": 27.682791, "activity_lines": {"activity_5": 28.928667, "activity_10": 28.583451, "activity_20": 28.423534, "activity_30": 28.131188}, "trend_signal": 1, "fair_value": 27.078993, "relative_strength": 9.162302, "rate_of_change": 0.3821643809786307, "market_dynamics": -0.389632, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.69476, "high": 29.894883, "low": 29.089614, "close": 29.24209, "volume": 141359}, "trend_line": 27.783133, "activity_lines": {"activity_5": 29.159087, "activity_10": 28.736388, "activity_20": 28.516691, "activity_30": 28.231788}, "trend_signal": 1, "fair_value": 27.112319, "relative_strength": 9.130374, "rate_of_change": 0.36247067717990467, "market_dynamics": -0.00673, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.180148, "high": 29.275451, "low": 28.698896, "close": 28.698896, "volume": 86511}, "trend_line": 27.847005, "activity_lines": {"activity_5": 29.085394, "activity_10": 28.764878, "activity_20": 28.54677, "activity_30": 28.290869}, "trend_signal": 1, "fair_value": 27.14274, "relative_strength": 7.279724, "rate_of_change": 0.22989487902606207, "market_dynamics": 0.151536, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.560712, "high": 28.63695, "low": 27.483849, "close": 28.060402, "volume": 56166}, "trend_line": 27.888181, "activity_lines": {"activity_5": 28.745028, "activity_10": 28.6664, "activity_20": 28.510806, "activity_30": 28.304637}, "trend_signal": 1, "fair_value": 27.168635, "relative_strength": 5.231995, "rate_of_change": 0.14786509357110433, "market_dynamics": 0.101748, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.046111, "high": 28.865667, "low": 28.046111, "close": 28.441593, "volume": 57187}, "trend_line": 27.96686, "activity_lines": {"activity_5": 28.582633, "activity_10": 28.655094, "activity_20": 28.51084, "activity_30": 28.340341}, "trend_signal": 1, "fair_value": 27.197118, "relative_strength": 5.651844, "rate_of_change": 0.2821230972360695, "market_dynamics": -0.055008, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.198584, "high": 28.384415, "low": 27.564857, "close": 27.564857, "volume": 91011}, "trend_line": 28.007039, "activity_lines": {"activity_5": 28.160783, "activity_10": 28.479654, "activity_20": 28.424917, "activity_30": 28.314405}, "trend_signal": 1, "fair_value": 27.220789, "relative_strength": 4.890422, "rate_of_change": 0.14366646809830783, "market_dynamics": -0.404003, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.517207, "high": 27.79357, "low": 27.259903, "close": 27.469557, "volume": 32727}, "trend_line": 28.025334, "activity_lines": {"activity_5": 27.850113, "activity_10": 28.296628, "activity_20": 28.33498, "activity_30": 28.279729}, "trend_signal": 0, "fair_value": 27.24408, "relative_strength": 4.762216, "rate_of_change": 0.06532286401287173, "market_dynamics": -0.802432, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.636324, "high": 29.037202, "low": 27.41714, "close": 28.989553, "volume": 38362}, "trend_line": 28.113631, "activity_lines": {"activity_5": 28.164277, "activity_10": 28.388634, "activity_20": 28.396668, "activity_30": 28.341937}, "trend_signal": 1, "fair_value": 27.271515, "relative_strength": 7.150003, "rate_of_change": 0.3150613655487593, "market_dynamics": -0.774364, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.703663, "high": 28.703663, "low": 27.879337, "close": 28.227173, "volume": 32084}, "trend_line": 28.1718, "activity_lines": {"activity_5": 28.204937, "activity_10": 28.322057, "activity_20": 28.385528, "activity_30": 28.349262}, "trend_signal": 1, "fair_value": 27.289791, "relative_strength": 2.902912, "rate_of_change": 0.20690674925625743, "market_dynamics": -0.872075, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.146173, "high": 28.694132, "low": 28.112819, "close": 28.594069, "volume": 23294}, "trend_line": 28.234967, "activity_lines": {"activity_5": 28.356778, "activity_10": 28.33304, "activity_20": 28.408093, "activity_30": 28.376505}, "trend_signal": 1, "fair_value": 27.307072, "relative_strength": 2.491927, "rate_of_change": 0.2242206745752844, "market_dynamics": -0.777548, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.41777, "high": 28.727486, "low": 28.374886, "close": 28.632189, "volume": 34555}, "trend_line": 28.306637, "activity_lines": {"activity_5": 28.51116, "activity_10": 28.357125, "activity_20": 28.433026, "activity_30": 28.402132}, "trend_signal": 1, "fair_value": 27.321624, "relative_strength": 1.657455, "rate_of_change": 0.25383419077485536, "market_dynamics": -0.474967, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.522596, "high": 28.994318, "low": 28.374884, "close": 28.994318, "volume": 12686}, "trend_line": 28.3778, "activity_lines": {"activity_5": 28.715097, "activity_10": 28.46663, "activity_20": 28.489962, "activity_30": 28.446499}, "trend_signal": 1, "fair_value": 27.341586, "relative_strength": 2.097118, "rate_of_change": 0.2514004047884674, "market_dynamics": -0.38023, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.789431, "high": 29.361219, "low": 28.617896, "close": 29.189676, "volume": 21640}, "trend_line": 28.430793, "activity_lines": {"activity_5": 28.882502, "activity_10": 28.61616, "activity_20": 28.559957, "activity_30": 28.498878}, "trend_signal": 1, "fair_value": 27.362886, "relative_strength": 1.342158, "rate_of_change": 0.18674104405556716, "market_dynamics": -0.209758, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.289744, "high": 29.408866, "low": 28.953243, "close": 29.140436, "volume": 27627}, "trend_line": 28.46894, "activity_lines": {"activity_5": 29.020152, "activity_10": 28.747814, "activity_20": 28.620076, "activity_30": 28.544661}, "trend_signal": 1, "fair_value": 27.382518, "relative_strength": -0.280287, "rate_of_change": 0.13417494193707014, "market_dynamics": -0.104376, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.02044, "high": 29.27004, "low": 28.838046, "close": 29.24124, "volume": 33349}, "trend_line": 28.512804, "activity_lines": {"activity_5": 29.13052, "activity_10": 28.878159, "activity_20": 28.689331, "activity_30": 28.594487}, "trend_signal": 1, "fair_value": 27.404365, "relative_strength": 1.011249, "rate_of_change": 0.15407668848927722, "market_dynamics": -0.077031, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.226838, "high": 29.558036, "low": 29.001241, "close": 29.438038, "volume": 7610}, "trend_line": 28.539804, "activity_lines": {"activity_5": 29.263342, "activity_10": 29.029747, "activity_20": 28.772283, "activity_30": 28.65418}, "trend_signal": 1, "fair_value": 27.424046, "relative_strength": 1.485875, "rate_of_change": 0.09469429944526334, "market_dynamics": 0.02767, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.543635, "high": 29.663637, "low": 29.289238, "close": 29.658838, "volume": 19416}, "trend_line": 28.564732, "activity_lines": {"activity_5": 29.416041, "activity_10": 29.187422, "activity_20": 28.869895, "activity_30": 28.726375}, "trend_signal": 1, "fair_value": 27.441366, "relative_strength": 3.158823, "rate_of_change": 0.08734467833065418, "market_dynamics": 0.245047, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.538837, "high": 30.767618, "low": 29.433238, "close": 30.724421, "volume": 21209}, "trend_line": 28.624114, "activity_lines": {"activity_5": 29.879632, "activity_10": 29.499034, "activity_20": 29.058218, "activity_30": 28.86571}, "trend_signal": 1, "fair_value": 27.464006, "relative_strength": 6.183641, "rate_of_change": 0.20788572425604898, "market_dynamics": 0.592859, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.959621, "high": 31.108418, "low": 30.191628, "close": 30.412424, "volume": 36296}, "trend_line": 28.705614, "activity_lines": {"activity_5": 30.136909, "activity_10": 29.722377, "activity_20": 29.203335, "activity_30": 28.981085}, "trend_signal": 1, "fair_value": 27.485402, "relative_strength": 5.3247, "rate_of_change": 0.28472497000257163, "market_dynamics": 0.945118, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.79162, "high": 30.988416, "low": 30.446024, "close": 30.532423, "volume": 56604}, "trend_line": 28.779058, "activity_lines": {"activity_5": 30.349386, "activity_10": 29.927806, "activity_20": 29.352317, "activity_30": 29.098944}, "trend_signal": 1, "fair_value": 27.511721, "relative_strength": 0.636279, "rate_of_change": 0.25585239180042796, "market_dynamics": 1.279071, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.767618, "high": 31.252414, "low": 30.719622, "close": 31.036419, "volume": 49474}, "trend_line": 28.876599, "activity_lines": {"activity_5": 30.643783, "activity_10": 30.189627, "activity_20": 29.541684, "activity_30": 29.24458}, "trend_signal": 1, "fair_value": 27.533892, "relative_strength": 1.554031, "rate_of_change": 0.33893048201925047, "market_dynamics": 1.516513, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.098821, "high": 31.295616, "low": 30.969219, "close": 31.06522, "volume": 30382}, "trend_line": 28.98446, "activity_lines": {"activity_5": 30.841221, "activity_10": 30.412972, "activity_20": 29.727474, "activity_30": 29.385781}, "trend_signal": 1, "fair_value": 27.552472, "relative_strength": -1.87118, "rate_of_change": 0.37352390425202, "market_dynamics": 1.540163, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.286019, "high": 31.866811, "low": 31.25722, "close": 31.746813, "volume": 41290}, "trend_line": 29.105998, "activity_lines": {"activity_5": 31.172098, "activity_10": 30.72259, "activity_20": 29.969495, "activity_30": 29.563998}, "trend_signal": 1, "fair_value": 27.576089, "relative_strength": -0.577171, "rate_of_change": 0.41932125007676885, "market_dynamics": 1.620179, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.934007, "high": 32.260405, "low": 31.631613, "close": 32.202805, "volume": 33711}, "trend_line": 29.211328, "activity_lines": {"activity_5": 31.586813, "activity_10": 31.068622, "activity_20": 30.240431, "activity_30": 29.763792}, "trend_signal": 1, "fair_value": 27.609455, "relative_strength": 1.089542, "rate_of_change": 0.361884172465078, "market_dynamics": 1.627503, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.164405, "high": 32.745196, "low": 31.95321, "close": 32.644398, "volume": 62735}, "trend_line": 29.360089, "activity_lines": {"activity_5": 32.029367, "activity_10": 31.439265, "activity_20": 30.533697, "activity_30": 29.98528}, "trend_signal": 1, "fair_value": 27.645303, "relative_strength": 2.421206, "rate_of_change": 0.5092579152854564, "market_dynamics": 1.672064, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.557997, "high": 33.037994, "low": 32.394797, "close": 32.908394, "volume": 47382}, "trend_line": 29.520346, "activity_lines": {"activity_5": 32.419122, "activity_10": 31.796031, "activity_20": 30.832092, "activity_30": 30.214203}, "trend_signal": 1, "fair_value": 27.679765, "relative_strength": 2.198629, "rate_of_change": 0.5458328140626598, "market_dynamics": 1.767592, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.342005, "high": 32.385203, "low": 31.890809, "close": 32.239979, "volume": 37683}, "trend_line": 29.6818, "activity_lines": {"activity_5": 32.461273, "activity_10": 31.96817, "activity_20": 31.041383, "activity_30": 30.389663}, "trend_signal": 1, "fair_value": 27.703994, "relative_strength": 1.228354, "rate_of_change": 0.5469244838796913, "market_dynamics": 1.698036, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.687024, "high": 33.686862, "low": 32.499555, "close": 33.552269, "volume": 15443}, "trend_line": 29.8705, "activity_lines": {"activity_5": 32.862536, "activity_10": 32.331977, "activity_20": 31.352938, "activity_30": 30.639371}, "trend_signal": 1, "fair_value": 27.737072, "relative_strength": 2.277004, "rate_of_change": 0.6357431153097209, "market_dynamics": 1.638563, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.210972, "high": 33.480167, "low": 33.095607, "close": 33.33115, "volume": 22646}, "trend_line": 30.020738, "activity_lines": {"activity_5": 33.06973, "activity_10": 32.604165, "activity_20": 31.621707, "activity_30": 30.862638}, "trend_signal": 1, "fair_value": 27.770622, "relative_strength": 0.862211, "rate_of_change": 0.502964463266439, "market_dynamics": 1.505678, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.033119, "high": 33.0908, "low": 32.465908, "close": 32.629341, "volume": 32077}, "trend_line": 30.143934, "activity_lines": {"activity_5": 32.967764, "activity_10": 32.695684, "activity_20": 31.799332, "activity_30": 31.030935}, "trend_signal": 1, "fair_value": 27.800051, "relative_strength": -1.253479, "rate_of_change": 0.4103696584674237, "market_dynamics": 1.297795, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.739897, "high": 33.35999, "low": 32.662989, "close": 33.057152, "volume": 45863}, "trend_line": 30.255538, "activity_lines": {"activity_5": 33.009406, "activity_10": 32.826861, "activity_20": 31.998486, "activity_30": 31.218885}, "trend_signal": 1, "fair_value": 27.832776, "relative_strength": -0.412739, "rate_of_change": 0.3702370102057675, "market_dynamics": 1.276561, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.124454, "high": 33.220591, "low": 31.446839, "close": 31.768902, "volume": 11333}, "trend_line": 30.339765, "activity_lines": {"activity_5": 32.611714, "activity_10": 32.68707, "activity_20": 32.053878, "activity_30": 31.316521}, "trend_signal": 1, "fair_value": 27.860528, "relative_strength": -1.781224, "rate_of_change": 0.27838539840209914, "market_dynamics": 0.796295, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.778518, "high": 32.259214, "low": 31.244952, "close": 31.778521, "volume": 39874}, "trend_line": 30.442419, "activity_lines": {"activity_5": 32.248633, "activity_10": 32.536234, "activity_20": 32.096974, "activity_30": 31.409344}, "trend_signal": 1, "fair_value": 27.89157, "relative_strength": -4.322723, "rate_of_change": 0.3383480392811254, "market_dynamics": 0.345504, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.004442, "high": 32.475518, "low": 31.917917, "close": 32.422642, "volume": 30170}, "trend_line": 30.587827, "activity_lines": {"activity_5": 32.21851, "activity_10": 32.501934, "activity_20": 32.189086, "activity_30": 31.537101}, "trend_signal": 1, "fair_value": 27.924559, "relative_strength": -2.949491, "rate_of_change": 0.4776492958723147, "market_dynamics": -0.006679, "expectation": {"probability": 56.8028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.614921, "high": 32.715865, "low": 31.88908, "close": 32.01886, "volume": 36722}, "trend_line": 30.707069, "activity_lines": {"activity_5": 32.114359, "activity_10": 32.390222, "activity_20": 32.227114, "activity_30": 31.629425}, "trend_signal": 1, "fair_value": 27.960136, "relative_strength": -6.523532, "rate_of_change": 0.38983481892976524, "market_dynamics": -0.469911, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.898689, "high": 32.134232, "low": 31.783324, "close": 31.961178, "volume": 40622}, "trend_line": 30.853613, "activity_lines": {"activity_5": 32.03168, "activity_10": 32.279396, "activity_20": 32.246421, "activity_30": 31.710336}, "trend_signal": 1, "fair_value": 27.993745, "relative_strength": -6.892363, "rate_of_change": 0.47723213179349244, "market_dynamics": -0.471844, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.239984, "high": 32.288053, "low": 31.716031, "close": 31.845812, "volume": 21758}, "trend_line": 30.999488, "activity_lines": {"activity_5": 31.98361, "activity_10": 32.164817, "activity_20": 32.242726, "activity_30": 31.774348}, "trend_signal": 1, "fair_value": 28.024229, "relative_strength": -7.352631, "rate_of_change": 0.4727971404840017, "market_dynamics": -0.598676, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.066937, "high": 32.124616, "low": 31.49491, "close": 31.975599, "volume": 14501}, "trend_line": 31.099023, "activity_lines": {"activity_5": 31.973676, "activity_10": 32.081002, "activity_20": 32.240978, "activity_30": 31.837323}, "trend_signal": 1, "fair_value": 28.053102, "relative_strength": -5.682342, "rate_of_change": 0.32108594825824055, "market_dynamics": -0.737142, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.273633, "high": 32.35535, "low": 31.879468, "close": 32.17749, "volume": 43942}, "trend_line": 31.230701, "activity_lines": {"activity_5": 32.0179, "activity_10": 32.062561, "activity_20": 32.2525, "activity_30": 31.906902}, "trend_signal": 1, "fair_value": 28.083038, "relative_strength": -6.997709, "rate_of_change": 0.42341523076143217, "market_dynamics": -0.708679, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.398614, "high": 32.595695, "low": 31.569832, "close": 31.909142, "volume": 43521}, "trend_line": 31.341203, "activity_lines": {"activity_5": 31.989018, "activity_10": 32.016305, "activity_20": 32.230059, "activity_30": 31.950672}, "trend_signal": 1, "fair_value": 28.111597, "relative_strength": -7.142524, "rate_of_change": 0.353824910942602, "market_dynamics": -0.71483, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.550442, "high": 31.754029, "low": 31.390487, "close": 31.424419, "volume": 12653}, "trend_line": 31.434277, "activity_lines": {"activity_5": 31.805876, "activity_10": 31.895012, "activity_20": 32.154898, "activity_30": 31.956041}, "trend_signal": 1, "fair_value": 28.13576, "relative_strength": -9.056219, "rate_of_change": 0.2969700939686375, "market_dynamics": -0.777279, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.482583, "high": 32.544121, "low": 31.482583, "close": 32.456871, "volume": 16186}, "trend_line": 31.549696, "activity_lines": {"activity_5": 32.002669, "activity_10": 31.991124, "activity_20": 32.176219, "activity_30": 32.022015}, "trend_signal": 1, "fair_value": 28.16701, "relative_strength": -5.856606, "rate_of_change": 0.36717561533226695, "market_dynamics": -0.759752, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.083641, "high": 32.883423, "low": 32.044862, "close": 32.650757, "volume": 27186}, "trend_line": 31.665065, "activity_lines": {"activity_5": 32.223353, "activity_10": 32.109979, "activity_20": 32.209378, "activity_30": 32.093051}, "trend_signal": 1, "fair_value": 28.198155, "relative_strength": -6.186304, "rate_of_change": 0.3656738879512424, "market_dynamics": -0.786447, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.539276, "high": 33.280899, "low": 32.534432, "close": 33.222733, "volume": 16312}, "trend_line": 31.801142, "activity_lines": {"activity_5": 32.589686, "activity_10": 32.316971, "activity_20": 32.292707, "activity_30": 32.193546}, "trend_signal": 1, "fair_value": 28.233846, "relative_strength": -5.641616, "rate_of_change": 0.42973857783017416, "market_dynamics": -0.640674, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.198492, "high": 33.358453, "low": 32.694378, "close": 32.704075, "volume": 14458}, "trend_line": 31.91657, "activity_lines": {"activity_5": 32.713449, "activity_10": 32.415114, "activity_20": 32.321782, "activity_30": 32.251799}, "trend_signal": 1, "fair_value": 28.2646, "relative_strength": -3.25182, "rate_of_change": 0.36296809718343265, "market_dynamics": -0.43851, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.679843, "high": 32.927047, "low": 31.749183, "close": 32.151493, "volume": 84925}, "trend_line": 32.007018, "activity_lines": {"activity_5": 32.600023, "activity_10": 32.40033, "activity_20": 32.297947, "activity_30": 32.266956}, "trend_signal": 1, "fair_value": 28.294977, "relative_strength": -4.761996, "rate_of_change": 0.2833888478617912, "market_dynamics": -0.179107, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.471418, "high": 33.445699, "low": 29.965407, "close": 30.072046, "volume": 6358}, "trend_line": 32.020792, "activity_lines": {"activity_5": 31.744977, "activity_10": 32.004004, "activity_20": 32.079673, "activity_30": 32.142119}, "trend_signal": 0, "fair_value": 28.309211, "relative_strength": -8.004009, "rate_of_change": 0.043034312037434894, "market_dynamics": -0.409395, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.924736, "high": 30.736116, "low": 27.677527, "close": 30.348339, "volume": 51171}, "trend_line": 32.008256, "activity_lines": {"activity_5": 31.141016, "activity_10": 31.690163, "activity_20": 31.898037, "activity_30": 32.034219}, "trend_signal": 0, "fair_value": 28.323458, "relative_strength": -7.514183, "rate_of_change": -0.03914956257171033, "market_dynamics": -0.68673, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.644016, "high": 32.277524, "low": 30.522836, "close": 32.117569, "volume": 42978}, "trend_line": 32.065094, "activity_lines": {"activity_5": 31.280293, "activity_10": 31.727587, "activity_20": 31.900155, "activity_30": 32.041271}, "trend_signal": 0, "fair_value": 28.353383, "relative_strength": -4.443001, "rate_of_change": 0.17757293618246195, "market_dynamics": -0.693206, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.248444, "high": 32.83011, "low": 32.175729, "close": 32.674999, "volume": 24904}, "trend_line": 32.136513, "activity_lines": {"activity_5": 31.679058, "activity_10": 31.867452, "activity_20": 31.961141, "activity_30": 32.08062}, "trend_signal": 0, "fair_value": 28.384068, "relative_strength": -2.989787, "rate_of_change": 0.22273129777819703, "market_dynamics": -0.807905, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.529582, "high": 33.455389, "low": 32.515041, "close": 33.140324, "volume": 9061}, "trend_line": 32.206643, "activity_lines": {"activity_5": 32.23487, "activity_10": 32.077996, "activity_20": 32.066226, "activity_30": 32.145382}, "trend_signal": 0, "fair_value": 28.410147, "relative_strength": -2.560565, "rate_of_change": 0.21822529407592825, "market_dynamics": -0.451743, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.06762, "high": 33.319673, "low": 31.482586, "close": 31.569836, "volume": 41350}, "trend_line": 32.223464, "activity_lines": {"activity_5": 32.201263, "activity_10": 31.971799, "activity_20": 32.021345, "activity_30": 32.104298}, "trend_signal": 0, "fair_value": 28.420855, "relative_strength": -2.858381, "rate_of_change": 0.05222835549796418, "market_dynamics": -0.270992, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.112721, "high": 32.478499, "low": 31.812192, "close": 32.454227, "volume": 41828}, "trend_line": 32.247044, "activity_lines": {"activity_5": 32.362601, "activity_10": 32.042528, "activity_20": 32.061639, "activity_30": 32.119186}, "trend_signal": 0, "fair_value": 28.43594, "relative_strength": -2.188625, "rate_of_change": 0.07317649027430011, "market_dynamics": -0.150912, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.332914, "high": 32.895815, "low": 31.98838, "close": 32.687153, "volume": 52684}, "trend_line": 32.263189, "activity_lines": {"activity_5": 32.461189, "activity_10": 32.15918, "activity_20": 32.1209, "activity_30": 32.14758}, "trend_signal": 0, "fair_value": 28.453603, "relative_strength": -1.074159, "rate_of_change": 0.0500666045544966, "market_dynamics": 0.034228, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.813322, "high": 33.536363, "low": 32.425108, "close": 32.939487, "volume": 46859}, "trend_line": 32.273025, "activity_lines": {"activity_5": 32.605915, "activity_10": 32.33145, "activity_20": 32.202932, "activity_30": 32.191212}, "trend_signal": 0, "fair_value": 28.479279, "relative_strength": -2.293328, "rate_of_change": 0.030486756904284807, "market_dynamics": 0.18056, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.060801, "high": 33.482987, "low": 32.71627, "close": 33.308292, "volume": 90730}, "trend_line": 32.286355, "activity_lines": {"activity_5": 32.855944, "activity_10": 32.566494, "activity_20": 32.315705, "activity_30": 32.258003}, "trend_signal": 0, "fair_value": 28.510985, "relative_strength": -0.481882, "rate_of_change": 0.04130384430961583, "market_dynamics": 0.488142, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.405335, "high": 33.405335, "low": 32.803617, "close": 33.157856, "volume": 48330}, "trend_line": 32.316951, "activity_lines": {"activity_5": 33.044629, "activity_10": 32.753154, "activity_20": 32.407736, "activity_30": 32.314229}, "trend_signal": 0, "fair_value": 28.539204, "relative_strength": -1.248081, "rate_of_change": 0.0947644910675198, "market_dynamics": 0.598504, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.177274, "high": 33.308293, "low": 32.755086, "close": 32.968605, "volume": 57899}, "trend_line": 32.297496, "activity_lines": {"activity_5": 33.064363, "activity_10": 32.849299, "activity_20": 32.475495, "activity_30": 32.356271}, "trend_signal": 1, "fair_value": 28.568675, "relative_strength": -0.343555, "rate_of_change": -0.0602006049394965, "market_dynamics": 0.60401, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.803614, "high": 32.818171, "low": 31.580764, "close": 31.828239, "volume": 33118}, "trend_line": 32.247399, "activity_lines": {"activity_5": 32.669684, "activity_10": 32.690463, "activity_20": 32.429919, "activity_30": 32.325997}, "trend_signal": 1, "fair_value": 28.589661, "relative_strength": -3.144266, "rate_of_change": -0.1551110959190178, "market_dynamics": 0.37232, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.012642, "high": 32.585251, "low": 31.765159, "close": 32.148514, "volume": 32297}, "trend_line": 32.231371, "activity_lines": {"activity_5": 32.439023, "activity_10": 32.59512, "activity_20": 32.416508, "activity_30": 32.319617}, "trend_signal": 1, "fair_value": 28.608037, "relative_strength": -0.330086, "rate_of_change": -0.049703233429767776, "market_dynamics": 0.115487, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.99323, "high": 33.225791, "low": 31.949554, "close": 33.002579, "volume": 122350}, "trend_line": 32.229552, "activity_lines": {"activity_5": 32.545782, "activity_10": 32.664634, "activity_20": 32.483298, "activity_30": 32.369372}, "trend_signal": 1, "fair_value": 28.631184, "relative_strength": 3.426465, "rate_of_change": -0.0056435700485861365, "market_dynamics": 0.247761, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.153004, "high": 33.458717, "low": 32.565843, "close": 32.667747, "volume": 17448}, "trend_line": 32.259513, "activity_lines": {"activity_5": 32.561312, "activity_10": 32.675773, "activity_20": 32.510683, "activity_30": 32.397643}, "trend_signal": 1, "fair_value": 28.650395, "relative_strength": 3.753586, "rate_of_change": 0.09296126734867469, "market_dynamics": 0.18003, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.692011, "high": 33.482985, "low": 32.478493, "close": 33.366524, "volume": 35518}, "trend_line": 32.312447, "activity_lines": {"activity_5": 32.842441, "activity_10": 32.794001, "activity_20": 32.603615, "activity_30": 32.469063}, "trend_signal": 1, "fair_value": 28.682269, "relative_strength": 3.860135, "rate_of_change": 0.16408803195510263, "market_dynamics": 0.39023, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.225791, "high": 33.604298, "low": 32.924927, "close": 33.604298, "volume": 68587}, "trend_line": 32.351835, "activity_lines": {"activity_5": 33.1763, "activity_10": 32.938874, "activity_20": 32.715783, "activity_30": 32.552408}, "trend_signal": 1, "fair_value": 28.714729, "relative_strength": 4.342521, "rate_of_change": 0.12189729858590537, "market_dynamics": 0.644869, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.997356, "high": 34.734954, "low": 33.997356, "close": 34.298218, "volume": 38795}, "trend_line": 32.427814, "activity_lines": {"activity_5": 33.623062, "activity_10": 33.193238, "activity_20": 32.892222, "activity_30": 32.677981}, "trend_signal": 1, "fair_value": 28.748498, "relative_strength": 5.247302, "rate_of_change": 0.23485221162878916, "market_dynamics": 0.656452, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.259395, "high": 34.497173, "low": 33.729129, "close": 33.773167, "volume": 86435}, "trend_line": 32.488214, "activity_lines": {"activity_5": 33.751493, "activity_10": 33.327435, "activity_20": 33.011065, "activity_30": 32.764778}, "trend_signal": 1, "fair_value": 28.778125, "relative_strength": 3.360678, "rate_of_change": 0.18625985704741413, "market_dynamics": 1.01496, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.606804, "high": 33.665525, "low": 32.58901, "close": 33.137054, "volume": 38785}, "trend_line": 32.531255, "activity_lines": {"activity_5": 33.616514, "activity_10": 33.337522, "activity_20": 33.061603, "activity_30": 32.806639}, "trend_signal": 1, "fair_value": 28.8058, "relative_strength": 3.477899, "rate_of_change": 0.13248189020178927, "market_dynamics": 0.955724, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.083223, "high": 33.910181, "low": 32.91196, "close": 33.709557, "volume": 26247}, "trend_line": 32.589054, "activity_lines": {"activity_5": 33.641082, "activity_10": 33.452079, "activity_20": 33.15207, "activity_30": 32.882658}, "trend_signal": 1, "fair_value": 28.838002, "relative_strength": 4.706071, "rate_of_change": 0.17767221092452692, "market_dynamics": 0.87609, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.543191, "high": 34.052082, "low": 33.298529, "close": 33.782955, "volume": 42624}, "trend_line": 32.642569, "activity_lines": {"activity_5": 33.667248, "activity_10": 33.566509, "activity_20": 33.233522, "activity_30": 32.959684}, "trend_signal": 1, "fair_value": 28.871619, "relative_strength": 4.348337, "rate_of_change": 0.16421157852573573, "market_dynamics": 0.768347, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.626371, "high": 33.836781, "low": 33.034286, "close": 33.073429, "volume": 45594}, "trend_line": 32.681379, "activity_lines": {"activity_5": 33.444994, "activity_10": 33.516394, "activity_20": 33.239469, "activity_30": 32.987482}, "trend_signal": 1, "fair_value": 28.899979, "relative_strength": 1.616264, "rate_of_change": 0.11889382848512325, "market_dynamics": 0.305643, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.975573, "high": 33.415958, "low": 32.877705, "close": 33.411064, "volume": 44543}, "trend_line": 32.7476, "activity_lines": {"activity_5": 33.416938, "activity_10": 33.51085, "activity_20": 33.275675, "activity_30": 33.034558}, "trend_signal": 1, "fair_value": 28.93393, "relative_strength": 0.097246, "rate_of_change": 0.2026260886971714, "market_dynamics": 0.237583, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.479578, "high": 33.797634, "low": 33.23981, "close": 33.797634, "volume": 25766}, "trend_line": 32.792292, "activity_lines": {"activity_5": 33.541879, "activity_10": 33.568165, "activity_20": 33.347408, "activity_30": 33.102302}, "trend_signal": 1, "fair_value": 28.975734, "relative_strength": 2.697037, "rate_of_change": 0.13647412329454628, "market_dynamics": 0.142883, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.513825, "high": 34.556085, "low": 33.347456, "close": 34.399502, "volume": 34877}, "trend_line": 32.850584, "activity_lines": {"activity_5": 33.823403, "activity_10": 33.714367, "activity_20": 33.465853, "activity_30": 33.205993}, "trend_signal": 1, "fair_value": 29.021219, "relative_strength": 2.21184, "rate_of_change": 0.17776128609733793, "market_dynamics": 0.266819, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.096125, "high": 34.732246, "low": 33.822099, "close": 34.453331, "volume": 82295}, "trend_line": 32.891604, "activity_lines": {"activity_5": 34.076875, "activity_10": 33.851575, "activity_20": 33.580161, "activity_30": 33.309396}, "trend_signal": 1, "fair_value": 29.064952, "relative_strength": 2.088844, "rate_of_change": 0.12486840416597515, "market_dynamics": 0.722462, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.497367, "high": 34.634377, "low": 33.787849, "close": 34.149948, "volume": 22609}, "trend_line": 32.9398, "activity_lines": {"activity_5": 34.184527, "activity_10": 33.918186, "activity_20": 33.657165, "activity_30": 33.39058}, "trend_signal": 1, "fair_value": 29.107655, "relative_strength": -1.168479, "rate_of_change": 0.1465297952632448, "market_dynamics": 0.84561, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.45333, "high": 34.683308, "low": 34.350574, "close": 34.419079, "volume": 196052}, "trend_line": 33.015386, "activity_lines": {"activity_5": 34.310121, "activity_10": 34.036425, "activity_20": 33.754037, "activity_30": 33.486017}, "trend_signal": 1, "fair_value": 29.152439, "relative_strength": 0.620378, "rate_of_change": 0.22946708844619962, "market_dynamics": 1.171949, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.154843, "high": 34.688206, "low": 33.929754, "close": 34.135273, "volume": 49437}, "trend_line": 33.150827, "activity_lines": {"activity_5": 34.273913, "activity_10": 34.091319, "activity_20": 33.81859, "activity_30": 33.558268}, "trend_signal": 1, "fair_value": 29.195905, "relative_strength": 1.549719, "rate_of_change": 0.41023600329858373, "market_dynamics": 0.962118, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.619702, "high": 34.64417, "low": 33.322994, "close": 33.3181, "volume": 57412}, "trend_line": 33.249819, "activity_lines": {"activity_5": 33.942804, "activity_10": 33.979487, "activity_20": 33.800663, "activity_30": 33.56906}, "trend_signal": 1, "fair_value": 29.240483, "relative_strength": 0.355086, "rate_of_change": 0.29861095169662777, "market_dynamics": 0.352145, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.435535, "high": 33.645947, "low": 32.447105, "close": 33.582333, "volume": 30461}, "trend_line": 33.298644, "activity_lines": {"activity_5": 33.771866, "activity_10": 33.922814, "activity_20": 33.806237, "activity_30": 33.590512}, "trend_signal": 1, "fair_value": 29.279808, "relative_strength": 1.830027, "rate_of_change": 0.14684290461852073, "market_dynamics": -0.017678, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.675303, "high": 34.325654, "low": 33.616584, "close": 34.242359, "volume": 49343}, "trend_line": 33.350889, "activity_lines": {"activity_5": 33.879003, "activity_10": 33.989794, "activity_20": 33.866317, "activity_30": 33.651397}, "trend_signal": 1, "fair_value": 29.321116, "relative_strength": 2.833722, "rate_of_change": 0.1568982809029677, "market_dynamics": -0.419095, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.144375, "high": 34.487338, "low": 33.174277, "close": 33.184078, "volume": 72981}, "trend_line": 33.352348, "activity_lines": {"activity_5": 33.62722, "activity_10": 33.843106, "activity_20": 33.815638, "activity_30": 33.640635}, "trend_signal": 1, "fair_value": 29.358716, "relative_strength": 0.530365, "rate_of_change": 0.004374695978859785, "market_dynamics": -0.721623, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.76762, "high": 33.007697, "low": 29.401687, "close": 29.695656, "volume": 78564}, "trend_line": 33.289875, "activity_lines": {"activity_5": 32.294962, "activity_10": 33.066286, "activity_20": 33.431864, "activity_30": 33.404719}, "trend_signal": 0, "fair_value": 29.377622, "relative_strength": -2.871822, "rate_of_change": -0.18731214965734083, "market_dynamics": -0.80776, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.000444, "high": 31.542757, "low": 27.985745, "close": 29.690758, "volume": 96543}, "trend_line": 33.19776, "activity_lines": {"activity_5": 31.257047, "activity_10": 32.363158, "activity_20": 33.061776, "activity_30": 33.172518}, "trend_signal": 0, "fair_value": 29.397738, "relative_strength": -0.250148, "rate_of_change": -0.27670575512824763, "market_dynamics": -0.838094, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.557964, "high": 31.528058, "low": 30.484473, "close": 31.434971, "volume": 18745}, "trend_line": 33.15602, "activity_lines": {"activity_5": 31.042358, "activity_10": 32.062772, "activity_20": 32.875308, "activity_30": 33.05879}, "trend_signal": 0, "fair_value": 29.432939, "relative_strength": 1.567676, "rate_of_change": -0.12573137464697715, "market_dynamics": -1.134635, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.351678, "high": 32.287476, "low": 31.287985, "close": 32.20908, "volume": 35467}, "trend_line": 33.131673, "activity_lines": {"activity_5": 31.228863, "activity_10": 31.958013, "activity_20": 32.772894, "activity_30": 32.997697}, "trend_signal": 0, "fair_value": 29.468164, "relative_strength": 1.559697, "rate_of_change": -0.07343161211749416, "market_dynamics": -1.149399, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.458959, "high": 32.997896, "low": 32.385466, "close": 32.934204, "volume": 21867}, "trend_line": 33.119204, "activity_lines": {"activity_5": 31.792628, "activity_10": 32.020383, "activity_20": 32.749488, "activity_30": 32.984957}, "trend_signal": 0, "fair_value": 29.511053, "relative_strength": 0.969889, "rate_of_change": -0.03763468267960946, "market_dynamics": -1.026581, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.105685, "high": 33.497644, "low": 32.992997, "close": 33.262466, "volume": 27748}, "trend_line": 33.122691, "activity_lines": {"activity_5": 32.482472, "activity_10": 32.169435, "activity_20": 32.76134, "activity_30": 32.9942}, "trend_signal": 0, "fair_value": 29.55445, "relative_strength": 0.979744, "rate_of_change": 0.010528634685784705, "market_dynamics": -0.868076, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.703423, "high": 34.090481, "low": 33.237972, "close": 33.776909, "volume": 18282}, "trend_line": 33.149634, "activity_lines": {"activity_5": 33.10601, "activity_10": 32.427891, "activity_20": 32.82159, "activity_30": 33.036408}, "trend_signal": 0, "fair_value": 29.601529, "relative_strength": -0.297791, "rate_of_change": 0.08134302856007598, "market_dynamics": -0.593829, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.571134, "high": 33.72302, "low": 33.262469, "close": 33.424152, "volume": 5702}, "trend_line": 33.202831, "activity_lines": {"activity_5": 33.339552, "activity_10": 32.613867, "activity_20": 32.847923, "activity_30": 33.054118}, "trend_signal": 0, "fair_value": 29.645075, "relative_strength": 0.027314, "rate_of_change": 0.16047537659089806, "market_dynamics": -0.411855, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.781805, "high": 34.345249, "low": 33.781805, "close": 33.914097, "volume": 6417}, "trend_line": 33.261684, "activity_lines": {"activity_5": 33.603797, "activity_10": 32.891801, "activity_20": 32.922626, "activity_30": 33.100006}, "trend_signal": 0, "fair_value": 29.69534, "relative_strength": 0.811965, "rate_of_change": 0.1772529577372458, "market_dynamics": -0.225847, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.982689, "high": 34.110076, "low": 33.350658, "close": 33.752415, "volume": 9539}, "trend_line": 33.286679, "activity_lines": {"activity_5": 33.70048, "activity_10": 33.146306, "activity_20": 32.977927, "activity_30": 33.131667}, "trend_signal": 0, "fair_value": 29.746313, "relative_strength": -0.500559, "rate_of_change": 0.07514652595459986, "market_dynamics": -0.069806, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.786712, "high": 33.816108, "low": 33.198778, "close": 33.316364, "volume": 10469}, "trend_line": 33.308299, "activity_lines": {"activity_5": 33.597266, "activity_10": 33.311196, "activity_20": 32.990075, "activity_30": 33.133582}, "trend_signal": 0, "fair_value": 29.801651, "relative_strength": -1.079729, "rate_of_change": 0.06495090723829386, "market_dynamics": 0.015383, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.301663, "high": 33.580933, "low": 32.869232, "close": 32.869232, "volume": 18126}, "trend_line": 33.291723, "activity_lines": {"activity_5": 33.341414, "activity_10": 33.328957, "activity_20": 32.96193, "activity_30": 33.105255}, "trend_signal": 0, "fair_value": 29.851342, "relative_strength": -1.008215, "rate_of_change": -0.04976537528980567, "market_dynamics": 0.079606, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.523187, "high": 33.793663, "low": 32.523187, "close": 33.793663, "volume": 12431}, "trend_line": 33.298035, "activity_lines": {"activity_5": 33.454217, "activity_10": 33.457007, "activity_20": 33.029113, "activity_30": 33.137638}, "trend_signal": 0, "fair_value": 29.906779, "relative_strength": 0.406363, "rate_of_change": 0.018959667542593713, "market_dynamics": 0.13319, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.744233, "high": 33.744233, "low": 33.096634, "close": 33.151012, "volume": 7111}, "trend_line": 33.259795, "activity_lines": {"activity_5": 33.32817, "activity_10": 33.425326, "activity_20": 33.038232, "activity_30": 33.128153}, "trend_signal": 0, "fair_value": 29.951279, "relative_strength": -0.314429, "rate_of_change": -0.1148416115245294, "market_dynamics": 0.14173, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.933498, "high": 33.042251, "low": 32.567678, "close": 32.612171, "volume": 21723}, "trend_line": 33.221095, "activity_lines": {"activity_5": 33.073381, "activity_10": 33.278548, "activity_20": 33.000791, "activity_30": 33.086371}, "trend_signal": 0, "fair_value": 29.994268, "relative_strength": -3.335247, "rate_of_change": -0.11635670033443872, "market_dynamics": 0.230137, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.760472, "high": 32.928555, "low": 32.498469, "close": 32.572624, "volume": 63442}, "trend_line": 33.202281, "activity_lines": {"activity_5": 32.881427, "activity_10": 33.130434, "activity_20": 32.968187, "activity_30": 33.044534}, "trend_signal": 0, "fair_value": 30.032727, "relative_strength": -2.415185, "rate_of_change": -0.05663269076470538, "market_dynamics": 0.390237, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.780244, "high": 34.564846, "low": 32.720927, "close": 33.892532, "volume": 12171}, "trend_line": 33.20838, "activity_lines": {"activity_5": 33.179024, "activity_10": 33.234847, "activity_20": 33.068729, "activity_30": 33.089066}, "trend_signal": 0, "fair_value": 30.076058, "relative_strength": 2.160013, "rate_of_change": 0.01836921987377604, "market_dynamics": 0.503136, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.719511, "high": 34.540128, "low": 33.640417, "close": 33.754116, "volume": 26778}, "trend_line": 33.207418, "activity_lines": {"activity_5": 33.362262, "activity_10": 33.31199, "activity_20": 33.153354, "activity_30": 33.124275}, "trend_signal": 0, "fair_value": 30.120326, "relative_strength": 3.885595, "rate_of_change": -0.002896859166274415, "market_dynamics": 0.635613, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.026004, "high": 35.286597, "low": 34.026004, "close": 35.296486, "volume": 27983}, "trend_line": 33.28152, "activity_lines": {"activity_5": 34.062261, "activity_10": 33.663566, "activity_20": 33.384054, "activity_30": 33.259053}, "trend_signal": 0, "fair_value": 30.170833, "relative_strength": 7.546291, "rate_of_change": 0.22314893618047466, "market_dynamics": 0.883832, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.395353, "high": 36.196199, "low": 35.331089, "close": 36.052837, "volume": 16344}, "trend_line": 33.369579, "activity_lines": {"activity_5": 34.871344, "activity_10": 34.127525, "activity_20": 33.681767, "activity_30": 33.437848}, "trend_signal": 1, "fair_value": 30.226099, "relative_strength": 9.037524, "rate_of_change": 0.2645882760162433, "market_dynamics": 1.130776, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.151703, "high": 36.324735, "low": 35.731511, "close": 36.102268, "volume": 20820}, "trend_line": 33.446401, "activity_lines": {"activity_5": 35.467527, "activity_10": 34.558646, "activity_20": 33.970527, "activity_30": 33.614151}, "trend_signal": 1, "fair_value": 30.283057, "relative_strength": 6.936266, "rate_of_change": 0.23021567038649166, "market_dynamics": 1.385952, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.860041, "high": 36.092385, "low": 35.336029, "close": 35.336029, "volume": 17273}, "trend_line": 33.477618, "activity_lines": {"activity_5": 35.572988, "activity_10": 34.799797, "activity_20": 34.155804, "activity_30": 33.736062}, "trend_signal": 1, "fair_value": 30.341204, "relative_strength": 6.384877, "rate_of_change": 0.093334406891785, "market_dynamics": 1.537107, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.494225, "high": 35.800717, "low": 35.207503, "close": 35.691959, "volume": 13371}, "trend_line": 33.518906, "activity_lines": {"activity_5": 35.700858, "activity_10": 35.060813, "activity_20": 34.348097, "activity_30": 33.878923}, "trend_signal": 1, "fair_value": 30.40238, "relative_strength": 6.998397, "rate_of_change": 0.12333016046721587, "market_dynamics": 1.471243, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.181367, "high": 36.655941, "low": 36.018229, "close": 36.388992, "volume": 32722}, "trend_line": 33.593541, "activity_lines": {"activity_5": 35.931884, "activity_10": 35.414047, "activity_20": 34.586503, "activity_30": 34.06409}, "trend_signal": 1, "fair_value": 30.471459, "relative_strength": 7.641673, "rate_of_change": 0.22266538174008627, "market_dynamics": 1.475438, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.507634, "high": 36.632084, "low": 36.077806, "close": 36.315353, "volume": 36374}, "trend_line": 33.65675, "activity_lines": {"activity_5": 36.065529, "activity_10": 35.69502, "activity_20": 34.797991, "activity_30": 34.23969}, "trend_signal": 1, "fair_value": 30.539887, "relative_strength": 4.849471, "rate_of_change": 0.1881581938623276, "market_dynamics": 1.472608, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.265865, "high": 36.478671, "low": 36.226273, "close": 36.275764, "volume": 27180}, "trend_line": 33.728099, "activity_lines": {"activity_5": 36.168477, "activity_10": 35.901465, "activity_20": 34.989609, "activity_30": 34.408659}, "trend_signal": 1, "fair_value": 30.611774, "relative_strength": 3.649039, "rate_of_change": 0.21199016542000604, "market_dynamics": 1.539435, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.171833, "high": 36.805303, "low": 35.899642, "close": 36.731068, "volume": 14139}, "trend_line": 33.841865, "activity_lines": {"activity_5": 36.411627, "activity_10": 36.123362, "activity_20": 35.210239, "activity_30": 34.602399}, "trend_signal": 1, "fair_value": 30.684244, "relative_strength": 2.333815, "rate_of_change": 0.3373033268195704, "market_dynamics": 1.543902, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.250702, "high": 37.547641, "low": 35.746227, "close": 35.746227, "volume": 19448}, "trend_line": 33.913995, "activity_lines": {"activity_5": 36.233493, "activity_10": 36.114587, "activity_20": 35.323008, "activity_30": 34.725261}, "trend_signal": 1, "fair_value": 30.754055, "relative_strength": 1.724301, "rate_of_change": 0.2131383716588946, "market_dynamics": 1.278727, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.830359, "high": 36.924077, "low": 35.810563, "close": 36.810249, "volume": 5571}, "trend_line": 33.999591, "activity_lines": {"activity_5": 36.406416, "activity_10": 36.263051, "activity_20": 35.526054, "activity_30": 34.912116}, "trend_signal": 1, "fair_value": 30.831286, "relative_strength": 2.957694, "rate_of_change": 0.2523913800187871, "market_dynamics": 1.13045, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.488254, "high": 37.720855, "low": 37.146775, "close": 37.201214, "volume": 4779}, "trend_line": 34.133496, "activity_lines": {"activity_5": 36.681576, "activity_10": 36.455076, "activity_20": 35.752544, "activity_30": 35.118672}, "trend_signal": 1, "fair_value": 30.909615, "relative_strength": 1.459874, "rate_of_change": 0.3938429729934063, "market_dynamics": 1.079001, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.859424, "high": 38.106872, "low": 37.527845, "close": 37.899017, "volume": 9747}, "trend_line": 34.406941, "activity_lines": {"activity_5": 37.130281, "activity_10": 36.753095, "activity_20": 36.029069, "activity_30": 35.361609}, "trend_signal": 1, "fair_value": 30.99041, "relative_strength": 4.021613, "rate_of_change": 0.8011045806734898, "market_dynamics": 1.16245, "expectation": {"probability": 57.4938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.849529, "high": 38.067279, "low": 37.448662, "close": 37.448662, "volume": 30900}, "trend_line": 34.665538, "activity_lines": {"activity_5": 37.32065, "activity_10": 36.936563, "activity_20": 36.24088, "activity_30": 35.557849}, "trend_signal": 1, "fair_value": 31.062658, "relative_strength": 4.93429, "rate_of_change": 0.7515838156027721, "market_dynamics": 1.464908, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.720857, "high": 38.235546, "low": 37.616927, "close": 38.01284, "volume": 18262}, "trend_line": 34.8848, "activity_lines": {"activity_5": 37.651238, "activity_10": 37.184198, "activity_20": 36.484616, "activity_30": 35.773804}, "trend_signal": 1, "fair_value": 31.139361, "relative_strength": 6.274481, "rate_of_change": 0.6325071314341076, "market_dynamics": 1.535451, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.814885, "high": 37.814885, "low": 36.503417, "close": 36.89933, "volume": 55523}, "trend_line": 35.041142, "activity_lines": {"activity_5": 37.45955, "activity_10": 37.187178, "activity_20": 36.602213, "activity_30": 35.903774}, "trend_signal": 1, "fair_value": 31.204644, "relative_strength": 5.867462, "rate_of_change": 0.4481665367151373, "market_dynamics": 1.323862, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.057695, "high": 37.750546, "low": 36.85479, "close": 37.661465, "volume": 13559}, "trend_line": 35.198717, "activity_lines": {"activity_5": 37.515967, "activity_10": 37.31945, "activity_20": 36.774544, "activity_30": 36.072827}, "trend_signal": 1, "fair_value": 31.277298, "relative_strength": 6.045394, "rate_of_change": 0.4496856866137563, "market_dynamics": 1.004925, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.339783, "high": 37.953458, "low": 37.052748, "close": 37.725803, "volume": 15485}, "trend_line": 35.347495, "activity_lines": {"activity_5": 37.563147, "activity_10": 37.438944, "activity_20": 36.928958, "activity_30": 36.235865}, "trend_signal": 1, "fair_value": 31.351532, "relative_strength": 5.690589, "rate_of_change": 0.4226801789394769, "market_dynamics": 0.641484, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.780239, "high": 37.859426, "low": 37.31999, "close": 37.651569, "volume": 33888}, "trend_line": 35.47665, "activity_lines": {"activity_5": 37.59713, "activity_10": 37.518577, "activity_20": 37.051764, "activity_30": 36.384515}, "trend_signal": 1, "fair_value": 31.429112, "relative_strength": 6.247201, "rate_of_change": 0.3653865712407548, "market_dynamics": 0.389245, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.106871, "high": 38.235545, "low": 37.16445, "close": 37.638802, "volume": 30200}, "trend_line": 35.617139, "activity_lines": {"activity_5": 37.61333, "activity_10": 37.579152, "activity_20": 37.155453, "activity_30": 36.524009}, "trend_signal": 1, "fair_value": 31.505796, "relative_strength": 5.541618, "rate_of_change": 0.3960041322954741, "market_dynamics": 0.28866, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.384154, "high": 37.783605, "low": 37.229362, "close": 37.573895, "volume": 22104}, "trend_line": 35.739132, "activity_lines": {"activity_5": 37.632831, "activity_10": 37.593516, "activity_20": 37.234463, "activity_30": 36.650251}, "trend_signal": 1, "fair_value": 31.583753, "relative_strength": 5.634202, "rate_of_change": 0.3425120698212067, "market_dynamics": 0.180263, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.593865, "high": 38.043256, "low": 37.518966, "close": 37.74366, "volume": 18733}, "trend_line": 35.872173, "activity_lines": {"activity_5": 37.663948, "activity_10": 37.624861, "activity_20": 37.318795, "activity_30": 36.779575}, "trend_signal": 1, "fair_value": 31.662195, "relative_strength": 3.193106, "rate_of_change": 0.37225582311287986, "market_dynamics": 0.046119, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.387785, "high": 39.715979, "low": 38.367812, "close": 39.636086, "volume": 42080}, "trend_line": 36.082831, "activity_lines": {"activity_5": 38.320395, "activity_10": 37.990422, "activity_20": 37.575307, "activity_30": 37.022408}, "trend_signal": 1, "fair_value": 31.749478, "relative_strength": 5.950554, "rate_of_change": 0.587246275825003, "market_dynamics": 0.229013, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.795869, "high": 40.454973, "low": 39.43636, "close": 40.255245, "volume": 42733}, "trend_line": 36.329031, "activity_lines": {"activity_5": 39.055876, "activity_10": 38.436973, "activity_20": 37.873959, "activity_30": 37.291596}, "trend_signal": 1, "fair_value": 31.838346, "relative_strength": 5.081634, "rate_of_change": 0.6823189677107147, "market_dynamics": 0.599119, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.235274, "high": 40.315163, "low": 39.041896, "close": 39.186699, "volume": 29282}, "trend_line": 36.508799, "activity_lines": {"activity_5": 39.261597, "activity_10": 38.638215, "activity_20": 38.04742, "activity_30": 37.475962}, "trend_signal": 1, "fair_value": 31.917285, "relative_strength": 3.236139, "rate_of_change": 0.4948329064983947, "market_dynamics": 0.810429, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.4064, "high": 39.471313, "low": 38.677391, "close": 39.45134, "volume": 14257}, "trend_line": 36.71881, "activity_lines": {"activity_5": 39.452338, "activity_10": 38.86623, "activity_20": 38.229443, "activity_30": 37.665803}, "trend_signal": 1, "fair_value": 31.999158, "relative_strength": 3.665615, "rate_of_change": 0.5752339319625233, "market_dynamics": 0.963269, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.196685, "high": 41.173997, "low": 39.141759, "close": 41.079124, "volume": 13453}, "trend_line": 37.001042, "activity_lines": {"activity_5": 40.06051, "activity_10": 39.343806, "activity_20": 38.551911, "activity_30": 37.947114}, "trend_signal": 1, "fair_value": 32.089473, "relative_strength": 8.407316, "rate_of_change": 0.7686305738121701, "market_dynamics": 0.956981, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.418661, "high": 43.241183, "low": 41.343766, "close": 43.086395, "volume": 46449}, "trend_line": 37.351501, "activity_lines": {"activity_5": 41.115409, "activity_10": 40.124201, "activity_20": 39.042863, "activity_30": 38.339717}, "trend_signal": 1, "fair_value": 32.195493, "relative_strength": 13.462379, "rate_of_change": 0.9471598124182576, "market_dynamics": 1.066132, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.312447, "high": 42.656978, "low": 42.192611, "close": 42.422298, "volume": 15798}, "trend_line": 37.635826, "activity_lines": {"activity_5": 41.718921, "activity_10": 40.686386, "activity_20": 39.438135, "activity_30": 38.666866}, "trend_signal": 1, "fair_value": 32.299278, "relative_strength": 8.824024, "rate_of_change": 0.7612143886801299, "market_dynamics": 1.236359, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.402324, "high": 43.535784, "low": 41.942952, "close": 43.046448, "volume": 235849}, "trend_line": 37.945571, "activity_lines": {"activity_5": 42.386014, "activity_10": 41.275312, "activity_20": 39.86575, "activity_30": 39.015938}, "trend_signal": 1, "fair_value": 32.403532, "relative_strength": 9.150908, "rate_of_change": 0.8230057180092167, "market_dynamics": 1.617596, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.507183, "high": 42.507183, "low": 39.880756, "close": 40.624744, "volume": 20628}, "trend_line": 38.123179, "activity_lines": {"activity_5": 41.988555, "activity_10": 41.325608, "activity_20": 40.027963, "activity_30": 39.188788}, "trend_signal": 1, "fair_value": 32.491992, "relative_strength": 7.652164, "rate_of_change": 0.4680598955804337, "market_dynamics": 1.445896, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.266591, "high": 41.154022, "low": 39.251612, "close": 40.035545, "volume": 24937}, "trend_line": 38.255936, "activity_lines": {"activity_5": 41.316469, "activity_10": 41.213306, "activity_20": 40.115897, "activity_30": 39.312166}, "trend_signal": 1, "fair_value": 32.581442, "relative_strength": 3.683169, "rate_of_change": 0.34823171488400273, "market_dynamics": 0.935035, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.915709, "high": 40.909357, "low": 38.965, "close": 38.939999, "volume": 69960}, "trend_line": 38.350527, "activity_lines": {"activity_5": 40.348773, "activity_10": 40.860144, "activity_20": 40.085997, "activity_30": 39.356299}, "trend_signal": 1, "fair_value": 32.662087, "relative_strength": 4.884666, "rate_of_change": 0.24725836011436553, "market_dynamics": 0.486362, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.195, "high": 40.345001, "low": 38.195, "close": 38.880001, "volume": 61321}, "trend_line": 38.46866, "activity_lines": {"activity_5": 39.637505, "activity_10": 40.508729, "activity_20": 40.045426, "activity_30": 39.390459}, "trend_signal": 1, "fair_value": 32.738749, "relative_strength": 4.671237, "rate_of_change": 0.3080348804594009, "market_dynamics": -0.177047, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.130001, "high": 41.165001, "low": 38.994999, "close": 40.415001, "volume": 31141}, "trend_line": 38.626095, "activity_lines": {"activity_5": 39.674056, "activity_10": 40.461409, "activity_20": 40.14423, "activity_30": 39.516029}, "trend_signal": 1, "fair_value": 32.828969, "relative_strength": 6.735344, "rate_of_change": 0.40925522230303724, "market_dynamics": -0.403454, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.465, "high": 42.075001, "low": 39.880001, "close": 41.25, "volume": 14620}, "trend_line": 38.788128, "activity_lines": {"activity_5": 40.16437, "activity_10": 40.543575, "activity_20": 40.311118, "activity_30": 39.685314}, "trend_signal": 1, "fair_value": 32.923635, "relative_strength": 4.992541, "rate_of_change": 0.4194910202545739, "market_dynamics": -0.500463, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.77, "high": 42.185001, "low": 40.645, "close": 42.064999, "volume": 9826}, "trend_line": 38.979783, "activity_lines": {"activity_5": 40.884667, "activity_10": 40.741219, "activity_20": 40.534908, "activity_30": 39.896725}, "trend_signal": 1, "fair_value": 33.022135, "relative_strength": 5.443033, "rate_of_change": 0.4941073722351263, "market_dynamics": -0.477734, "expectation": {"probability": 57.9504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.455002, "high": 41.584999, "low": 40.529999, "close": 40.615002, "volume": 23165}, "trend_line": 39.124424, "activity_lines": {"activity_5": 40.986334, "activity_10": 40.657302, "activity_20": 40.599634, "activity_30": 40.002223}, "trend_signal": 1, "fair_value": 33.11273, "relative_strength": 1.970003, "rate_of_change": 0.37106671425030774, "market_dynamics": -0.483159, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.904999, "high": 41.5, "low": 40.755001, "close": 41.455002, "volume": 7686}, "trend_line": 39.281889, "activity_lines": {"activity_5": 41.256334, "activity_10": 40.771047, "activity_20": 40.730601, "activity_30": 40.152582}, "trend_signal": 1, "fair_value": 33.206292, "relative_strength": 4.531318, "rate_of_change": 0.4024723788904904, "market_dynamics": -0.464966, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.474998, "high": 43.174999, "low": 41.02, "close": 42.744999, "volume": 22270}, "trend_line": 39.515181, "activity_lines": {"activity_5": 41.784667, "activity_10": 41.136925, "activity_20": 40.966314, "activity_30": 40.376009}, "trend_signal": 1, "fair_value": 33.303376, "relative_strength": 7.144409, "rate_of_change": 0.5938920096230574, "market_dynamics": -0.374778, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.669998, "high": 43.580002, "low": 42.615002, "close": 43.060001, "volume": 79226}, "trend_line": 39.723506, "activity_lines": {"activity_5": 42.262667, "activity_10": 41.565556, "activity_20": 41.207712, "activity_30": 40.604707}, "trend_signal": 1, "fair_value": 33.399939, "relative_strength": 8.351682, "rate_of_change": 0.5272024440429669, "market_dynamics": -0.248312, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.514999, "high": 43.34, "low": 42.185001, "close": 43.34, "volume": 34251}, "trend_line": 39.928132, "activity_lines": {"activity_5": 42.713334, "activity_10": 42.000819, "activity_20": 41.449652, "activity_30": 40.838029}, "trend_signal": 1, "fair_value": 33.498752, "relative_strength": 5.185414, "rate_of_change": 0.5151257293351638, "market_dynamics": -0.079178, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.865002, "high": 43.98, "low": 43.310001, "close": 43.709999, "volume": 14007}, "trend_line": 40.121832, "activity_lines": {"activity_5": 43.202333, "activity_10": 42.443273, "activity_20": 41.700181, "activity_30": 41.082021}, "trend_signal": 1, "fair_value": 33.595431, "relative_strength": 6.834718, "rate_of_change": 0.48512161801108, "market_dynamics": 0.088482, "expectation": {"probability": 58.0872, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74cdc0fa-9d66-4cd0-adda-02640a48315a/", "share_image": "https://sharemaestro.com/terminal/74cdc0fa-9d66-4cd0-adda-02640a48315a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}