{"ticker": {"uuid": "74cf38fe-1277-4066-acbe-457edaf92923", "symbol": "UPSG", "name": "Leverage Shares 2X Long UPS Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UPSG rose 17.44%, moving from 16.76 to 19.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 58.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.68"}, {"label": "12-Week Change", "value": "17.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.325, "high": 19.6817, "low": 18.1, "close": 19.6817, "volume": 4610}, "trend_line": 16.628467, "activity_lines": {"activity_5": 18.188747, "activity_10": 17.449389, "activity_20": 16.572377, "activity_30": 16.576869}, "trend_signal": 0, "fair_value": 16.557991, "relative_strength": null, "rate_of_change": 0.8172650477425517, "market_dynamics": 0.618562, "expectation": {"probability": 58.2278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 15.36, "high": 15.44, "low": 15.2339, "close": 15.3639, "volume": 5640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.3, "high": 15.82, "low": 15.1215, "close": 15.6378, "volume": 23363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.50085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.39, "high": 15.39, "low": 15.11, "close": 15.1819, "volume": 15267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.394533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.22, "high": 15.2322, "low": 14.68, "close": 15.2322, "volume": 3193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.35395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.37, "high": 17.9, "low": 15.36, "close": 17.5397, "volume": 7081}, "trend_line": null, "activity_lines": {"activity_5": 16.054167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.44, "high": 17.6398, "low": 16.8961, "close": 17.0949, "volume": 14829}, "trend_line": null, "activity_lines": {"activity_5": 16.488767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.55, "high": 18.01, "low": 16.55, "close": 17.3518, "volume": 38273}, "trend_line": null, "activity_lines": {"activity_5": 16.8936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.200314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.182, "high": 18.73, "low": 15.92, "close": 16.738, "volume": 35078}, "trend_line": null, "activity_lines": {"activity_5": 16.979567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.267525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0259, "high": 20.2913, "low": 18.0259, "close": 20.2913, "volume": 13131}, "trend_line": null, "activity_lines": {"activity_5": 18.146227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.714611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.2799, "high": 21.62, "low": 20.07, "close": 20.7863, "volume": 21598}, "trend_line": null, "activity_lines": {"activity_5": 19.140613, "activity_10": 17.986058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.12178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.82, "high": 20.89, "low": 19.73, "close": 20.4956, "volume": 7089}, "trend_line": null, "activity_lines": {"activity_5": 19.82166, "activity_10": 18.59948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.428491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.86, "high": 20.4495, "low": 19.5134, "close": 20.1345, "volume": 3447}, "trend_line": null, "activity_lines": {"activity_5": 20.155627, "activity_10": 19.053944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.653992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.37, "high": 19.6368, "low": 15.08, "close": 15.5981, "volume": 11424}, "trend_line": null, "activity_lines": {"activity_5": 18.791947, "activity_10": 18.601849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.495846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.15, "high": 15.4785, "low": 14.0194, "close": 14.0194, "volume": 16018}, "trend_line": null, "activity_lines": {"activity_5": 16.978027, "activity_10": 17.855151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.247529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.11, "high": 14.37, "low": 13.6, "close": 13.6793, "volume": 4563}, "trend_line": null, "activity_lines": {"activity_5": 15.468867, "activity_10": 17.068667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.009647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.22, "high": 14.6, "low": 13.14, "close": 13.3028, "volume": 15128}, "trend_line": null, "activity_lines": {"activity_5": 14.308007, "activity_10": 16.283918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.777969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.44, "high": 14.545, "low": 13.2978, "close": 14.2286, "volume": 3030}, "trend_line": null, "activity_lines": {"activity_5": 13.935267, "activity_10": 15.736444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.628006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.97, "high": 15.36, "low": 13.47, "close": 15.1382, "volume": 30106}, "trend_line": null, "activity_lines": {"activity_5": 14.259453, "activity_10": 15.411136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.545239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9, "high": 16.75, "low": 14.9, "close": 16.5588, "volume": 15694}, "trend_line": null, "activity_lines": {"activity_5": 15.087833, "activity_10": 15.373207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.545953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.76, "high": 16.9101, "low": 16.2059, "close": 16.677, "volume": 14325}, "trend_line": null, "activity_lines": {"activity_5": 15.78632, "activity_10": 15.424633, "activity_20": 16.361481, "activity_30": null}, "trend_signal": 0, "fair_value": 16.552505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.86, "high": 17.77, "low": 15.24, "close": 16.7591, "volume": 17790}, "trend_line": null, "activity_lines": {"activity_5": 16.312327, "activity_10": 15.5657, "activity_20": 16.381157, "activity_30": null}, "trend_signal": 0, "fair_value": 16.562343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.81, "high": 14.81, "low": 13.18, "close": 14.4582, "volume": 108967}, "trend_line": null, "activity_lines": {"activity_5": 15.840947, "activity_10": 15.356358, "activity_20": 16.175055, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3, "high": 14.31, "low": 13.51, "close": 13.9123, "volume": 7349}, "trend_line": null, "activity_lines": {"activity_5": 15.172293, "activity_10": 15.150967, "activity_20": 15.92258, "activity_30": null}, "trend_signal": 0, "fair_value": 16.355639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.34, "high": 14.9448, "low": 13.33, "close": 14.9448, "volume": 7211}, "trend_line": null, "activity_lines": {"activity_5": 14.929533, "activity_10": 15.163955, "activity_20": 15.774485, "activity_30": null}, "trend_signal": 0, "fair_value": 16.296854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 16.7, "low": 15.1817, "close": 16.7, "volume": 8469}, "trend_line": null, "activity_lines": {"activity_5": 15.37944, "activity_10": 15.479244, "activity_20": 15.79492, "activity_30": null}, "trend_signal": 0, "fair_value": 16.31298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.78, "high": 17.9, "low": 16.78, "close": 17.1727, "volume": 24050}, "trend_line": null, "activity_lines": {"activity_5": 15.98538, "activity_10": 15.825556, "activity_20": 15.864372, "activity_30": null}, "trend_signal": 0, "fair_value": 16.346046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.12, "high": 17.12, "low": 15.4737, "close": 16.84, "volume": 9742}, "trend_line": null, "activity_lines": {"activity_5": 16.452847, "activity_10": 16.041016, "activity_20": 15.901768, "activity_30": null}, "trend_signal": 0, "fair_value": 16.364341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.34, "high": 17.63, "low": 15.92, "close": 15.9525, "volume": 7030}, "trend_line": null, "activity_lines": {"activity_5": 16.465693, "activity_10": 16.047633, "activity_20": 15.857078, "activity_30": null}, "trend_signal": 0, "fair_value": 16.349632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.63, "high": 17.1066, "low": 15.51, "close": 16.7766, "volume": 7087}, "trend_line": null, "activity_lines": {"activity_5": 16.617227, "activity_10": 16.18928, "activity_20": 15.894613, "activity_30": null}, "trend_signal": 0, "fair_value": 16.364355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.415987, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.65, "high": 17.5138, "low": 16.14, "close": 17.5138, "volume": 8711}, "trend_line": 16.40267, "activity_lines": {"activity_5": 16.892373, "activity_10": 16.461004, "activity_20": 16.019095, "activity_30": 16.262078}, "trend_signal": 0, "fair_value": 16.40267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.575995, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.26, "high": 18.23, "low": 16.99, "close": 18.0939, "volume": 10083}, "trend_line": 16.49367, "activity_lines": {"activity_5": 17.306633, "activity_10": 16.822985, "activity_20": 16.214408, "activity_30": 16.371189}, "trend_signal": 0, "fair_value": 16.457226, "relative_strength": null, "rate_of_change": 0.554787726632317, "market_dynamics": 0.586136, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.325, "high": 19.6817, "low": 18.1, "close": 19.6817, "volume": 4610}, "trend_line": 16.628467, "activity_lines": {"activity_5": 18.188747, "activity_10": 17.449389, "activity_20": 16.572377, "activity_30": 16.576869}, "trend_signal": 0, "fair_value": 16.557991, "relative_strength": null, "rate_of_change": 0.8172650477425517, "market_dynamics": 0.618562, "expectation": {"probability": 58.2278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74cf38fe-1277-4066-acbe-457edaf92923/", "share_image": "https://sharemaestro.com/terminal/74cf38fe-1277-4066-acbe-457edaf92923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}