{"ticker": {"uuid": "74cf38fe-1277-4066-acbe-457edaf92923", "symbol": "UPSG", "name": "Leverage Shares 2X Long UPS Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPSG rose 19.12%, moving from 14.02 to 16.70. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.70"}, {"label": "12-Week Change", "value": "19.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 16.7, "low": 15.1817, "close": 16.7, "volume": 8469}, "trend_line": null, "activity_lines": {"activity_5": 15.37944, "activity_10": 15.479244, "activity_20": 15.79492, "activity_30": null}, "trend_signal": 0, "fair_value": 16.352525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 15.3, "high": 15.82, "low": 15.1215, "close": 15.6378, "volume": 23363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.39, "high": 15.39, "low": 15.11, "close": 15.1819, "volume": 15267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.40985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.22, "high": 15.2322, "low": 14.68, "close": 15.2322, "volume": 3193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.350633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.37, "high": 17.9, "low": 15.36, "close": 17.5397, "volume": 7081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.44, "high": 17.6398, "low": 16.8961, "close": 17.0949, "volume": 14829}, "trend_line": null, "activity_lines": {"activity_5": 16.488767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.55, "high": 18.01, "low": 16.55, "close": 17.3518, "volume": 38273}, "trend_line": null, "activity_lines": {"activity_5": 16.8936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.339717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.182, "high": 18.73, "low": 15.92, "close": 16.738, "volume": 35078}, "trend_line": null, "activity_lines": {"activity_5": 16.979567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.396614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0259, "high": 20.2913, "low": 18.0259, "close": 20.2913, "volume": 13131}, "trend_line": null, "activity_lines": {"activity_5": 18.146227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.88345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.2799, "high": 21.62, "low": 20.07, "close": 20.7863, "volume": 21598}, "trend_line": null, "activity_lines": {"activity_5": 19.140613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.82, "high": 20.89, "low": 19.73, "close": 20.4956, "volume": 7089}, "trend_line": null, "activity_lines": {"activity_5": 19.82166, "activity_10": 18.59948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.63495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.86, "high": 20.4495, "low": 19.5134, "close": 20.1345, "volume": 3447}, "trend_line": null, "activity_lines": {"activity_5": 20.155627, "activity_10": 19.053944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.862182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.37, "high": 19.6368, "low": 15.08, "close": 15.5981, "volume": 11424}, "trend_line": null, "activity_lines": {"activity_5": 18.791947, "activity_10": 18.601849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.673508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.15, "high": 15.4785, "low": 14.0194, "close": 14.0194, "volume": 16018}, "trend_line": null, "activity_lines": {"activity_5": 16.978027, "activity_10": 17.855151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.392423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.11, "high": 14.37, "low": 13.6, "close": 13.6793, "volume": 4563}, "trend_line": null, "activity_lines": {"activity_5": 15.468867, "activity_10": 17.068667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.22, "high": 14.6, "low": 13.14, "close": 13.3028, "volume": 15128}, "trend_line": null, "activity_lines": {"activity_5": 14.308007, "activity_10": 16.283918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.87224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.44, "high": 14.545, "low": 13.2978, "close": 14.2286, "volume": 3030}, "trend_line": null, "activity_lines": {"activity_5": 13.935267, "activity_10": 15.736444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.707013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.97, "high": 15.36, "low": 13.47, "close": 15.1382, "volume": 30106}, "trend_line": null, "activity_lines": {"activity_5": 14.259453, "activity_10": 15.411136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.614729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9, "high": 16.75, "low": 14.9, "close": 16.5588, "volume": 15694}, "trend_line": null, "activity_lines": {"activity_5": 15.087833, "activity_10": 15.373207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.611622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.76, "high": 16.9101, "low": 16.2059, "close": 16.677, "volume": 14325}, "trend_line": null, "activity_lines": {"activity_5": 15.78632, "activity_10": 15.424633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.615063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.86, "high": 17.77, "low": 15.24, "close": 16.7591, "volume": 17790}, "trend_line": null, "activity_lines": {"activity_5": 16.312327, "activity_10": 15.5657, "activity_20": 16.381157, "activity_30": null}, "trend_signal": 0, "fair_value": 16.622265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.81, "high": 14.81, "low": 13.18, "close": 14.4582, "volume": 108967}, "trend_line": null, "activity_lines": {"activity_5": 15.840947, "activity_10": 15.356358, "activity_20": 16.175055, "activity_30": null}, "trend_signal": 0, "fair_value": 16.519214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3, "high": 14.31, "low": 13.51, "close": 13.9123, "volume": 7349}, "trend_line": null, "activity_lines": {"activity_5": 15.172293, "activity_10": 15.150967, "activity_20": 15.92258, "activity_30": null}, "trend_signal": 0, "fair_value": 16.400718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.34, "high": 14.9448, "low": 13.33, "close": 14.9448, "volume": 7211}, "trend_line": null, "activity_lines": {"activity_5": 14.929533, "activity_10": 15.163955, "activity_20": 15.774485, "activity_30": null}, "trend_signal": 0, "fair_value": 16.337417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 16.7, "low": 15.1817, "close": 16.7, "volume": 8469}, "trend_line": null, "activity_lines": {"activity_5": 15.37944, "activity_10": 15.479244, "activity_20": 15.79492, "activity_30": null}, "trend_signal": 0, "fair_value": 16.352525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74cf38fe-1277-4066-acbe-457edaf92923/", "share_image": "https://sharemaestro.com/terminal/74cf38fe-1277-4066-acbe-457edaf92923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}