{"ticker": {"uuid": "74d07886-23a9-452e-bd76-ee493050c5cd", "symbol": "MBSF", "name": "REGAN FLOATING RATE MBS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBSF rose 0.55%, moving from 25.45 to 25.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.21 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.59"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.66, "high": 25.67, "low": 25.51, "close": 25.59, "volume": 298129}, "trend_line": 25.333067, "activity_lines": {"activity_5": 25.56926, "activity_10": 25.552649, "activity_20": 25.501997, "activity_30": 25.438203}, "trend_signal": 1, "fair_value": 24.238456, "relative_strength": -10.209917, "rate_of_change": 0.08019668493767937, "market_dynamics": -0.246358, "expectation": {"probability": 59.1766, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 22.610775, "high": 22.673833, "low": 22.566545, "close": 22.6378, "volume": 626559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.633288, "high": 22.709858, "low": 22.619775, "close": 22.6468, "volume": 74006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.646742, "high": 23.763765, "low": 22.646742, "close": 22.7098, "volume": 243941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.753904, "high": 22.986475, "low": 22.736944, "close": 22.8028, "volume": 32669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.788032, "high": 25.007294, "low": 22.679775, "close": 22.7745, "volume": 84012}, "trend_line": null, "activity_lines": {"activity_5": 22.742967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.71434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.765525, "high": 24.312697, "low": 22.73395, "close": 22.7971, "volume": 118467}, "trend_line": null, "activity_lines": {"activity_5": 22.770553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.728133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.815068, "high": 24.654166, "low": 22.336935, "close": 22.8286, "volume": 79560}, "trend_line": null, "activity_lines": {"activity_5": 22.79802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.742486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.897665, "high": 23.015416, "low": 22.87047, "close": 22.8886, "volume": 47054}, "trend_line": null, "activity_lines": {"activity_5": 22.833367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.76075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.915835, "high": 23.432529, "low": 22.843317, "close": 22.9249, "volume": 217544}, "trend_line": null, "activity_lines": {"activity_5": 22.868893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.778989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.96122, "high": 23.024583, "low": 22.906741, "close": 22.943, "volume": 87532}, "trend_line": null, "activity_lines": {"activity_5": 22.902313, "activity_10": 22.847095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.79539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.943, "high": 23.051778, "low": 22.879546, "close": 22.943, "volume": 404496}, "trend_line": null, "activity_lines": {"activity_5": 22.9245, "activity_10": 22.873933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.808809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.042759, "high": 23.069954, "low": 22.933981, "close": 23.0065, "volume": 86584}, "trend_line": null, "activity_lines": {"activity_5": 22.958127, "activity_10": 22.906767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.825283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.085779, "high": 24.906333, "low": 22.885508, "close": 22.9536, "volume": 226806}, "trend_line": null, "activity_lines": {"activity_5": 22.96226, "activity_10": 22.923444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.835154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.967477, "high": 23.158645, "low": 22.967477, "close": 23.0312, "volume": 78411}, "trend_line": null, "activity_lines": {"activity_5": 22.987927, "activity_10": 22.949796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.849157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.031129, "high": 24.196159, "low": 22.721711, "close": 23.2314, "volume": 85355}, "trend_line": null, "activity_lines": {"activity_5": 23.07324, "activity_10": 23.008396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.87464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.249626, "high": 23.276935, "low": 23.131284, "close": 23.1768, "volume": 147978}, "trend_line": null, "activity_lines": {"activity_5": 23.121127, "activity_10": 23.048762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.893525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.277183, "high": 23.569748, "low": 23.140043, "close": 23.1629, "volume": 42006}, "trend_line": null, "activity_lines": {"activity_5": 23.148793, "activity_10": 23.079696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.909371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.310288, "high": 24.310288, "low": 23.130887, "close": 23.1766, "volume": 113459}, "trend_line": null, "activity_lines": {"activity_5": 23.1706, "activity_10": 23.107044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.924217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.140005, "high": 23.359428, "low": 23.103434, "close": 23.332, "volume": 561161}, "trend_line": null, "activity_lines": {"activity_5": 23.22934, "activity_10": 23.157409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.945679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.268088, "high": 23.432656, "low": 23.258945, "close": 23.3778, "volume": 194204}, "trend_line": null, "activity_lines": {"activity_5": 23.283293, "activity_10": 23.2087, "activity_20": 23.080889, "activity_30": null}, "trend_signal": 0, "fair_value": 22.967285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.359452, "high": 23.853155, "low": 23.304596, "close": 23.3952, "volume": 192371}, "trend_line": null, "activity_lines": {"activity_5": 23.333287, "activity_10": 23.255249, "activity_20": 23.121643, "activity_30": null}, "trend_signal": 0, "fair_value": 22.987662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.4714, "high": 23.526497, "low": 23.287743, "close": 23.4714, "volume": 89116}, "trend_line": null, "activity_lines": {"activity_5": 23.39412, "activity_10": 23.307431, "activity_20": 23.166047, "activity_30": null}, "trend_signal": 0, "fair_value": 23.00965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.416403, "high": 23.627517, "low": 23.37958, "close": 23.476, "volume": 80646}, "trend_line": null, "activity_lines": {"activity_5": 23.43592, "activity_10": 23.351996, "activity_20": 23.206963, "activity_30": null}, "trend_signal": 0, "fair_value": 23.029926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.438551, "high": 23.691815, "low": 23.416328, "close": 23.4852, "volume": 430729}, "trend_line": null, "activity_lines": {"activity_5": 23.460827, "activity_10": 23.388736, "activity_20": 23.245106, "activity_30": null}, "trend_signal": 0, "fair_value": 23.048896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.554001, "high": 23.700927, "low": 23.471356, "close": 23.5439, "volume": 356298}, "trend_line": null, "activity_lines": {"activity_5": 23.495087, "activity_10": 23.427895, "activity_20": 23.28559, "activity_30": null}, "trend_signal": 0, "fair_value": 23.068696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.660443, "high": 23.807918, "low": 23.466883, "close": 23.4761, "volume": 493942}, "trend_line": null, "activity_lines": {"activity_5": 23.495673, "activity_10": 23.449044, "activity_20": 23.315954, "activity_30": null}, "trend_signal": 0, "fair_value": 23.084365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.531383, "high": 23.688074, "low": 23.429994, "close": 23.5406, "volume": 217944}, "trend_line": null, "activity_lines": {"activity_5": 23.512367, "activity_10": 23.476478, "activity_20": 23.349227, "activity_30": null}, "trend_signal": 0, "fair_value": 23.101263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5735, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.539383, "high": 23.817189, "low": 23.494679, "close": 23.5851, "volume": 283249}, "trend_line": null, "activity_lines": {"activity_5": 23.53928, "activity_10": 23.505136, "activity_20": 23.383347, "activity_30": null}, "trend_signal": 0, "fair_value": 23.118543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4016, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.614351, "high": 24.554409, "low": 23.32862, "close": 23.5867, "volume": 352208}, "trend_line": null, "activity_lines": {"activity_5": 23.559453, "activity_10": 23.526658, "activity_20": 23.414303, "activity_30": null}, "trend_signal": 0, "fair_value": 23.134686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.144609, "expectation": {"probability": 77.2247, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.829851, "high": 23.996494, "low": 23.626177, "close": 23.6995, "volume": 93718}, "trend_line": 23.153513, "activity_lines": {"activity_5": 23.61046, "activity_10": 23.564058, "activity_20": 23.452851, "activity_30": 23.329471}, "trend_signal": 1, "fair_value": 23.153513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.517875, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.737295, "high": 23.89468, "low": 23.6262, "close": 23.6262, "volume": 151244}, "trend_line": 23.18646, "activity_lines": {"activity_5": 23.62666, "activity_10": 23.582282, "activity_20": 23.480815, "activity_30": 23.359967}, "trend_signal": 1, "fair_value": 23.168761, "relative_strength": null, "rate_of_change": 0.14229806077375842, "market_dynamics": 1.27877, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.700184, "high": 23.727773, "low": 23.616863, "close": 23.7187, "volume": 162248}, "trend_line": 23.22219, "activity_lines": {"activity_5": 23.663687, "activity_10": 23.613124, "activity_20": 23.514336, "activity_30": 23.394305}, "trend_signal": 1, "fair_value": 23.185947, "relative_strength": null, "rate_of_change": 0.15409855579506715, "market_dynamics": 1.090446, "expectation": {"probability": 70.6395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.672411, "high": 23.755732, "low": 23.644637, "close": 23.7187, "volume": 233130}, "trend_line": 23.25582, "activity_lines": {"activity_5": 23.68884, "activity_10": 23.639469, "activity_20": 23.544465, "activity_30": 23.426338}, "trend_signal": 1, "fair_value": 23.202091, "relative_strength": null, "rate_of_change": 0.14481838276234374, "market_dynamics": 0.928143, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.728016, "high": 23.857627, "low": 23.668025, "close": 23.7095, "volume": 227832}, "trend_line": 23.286043, "activity_lines": {"activity_5": 23.70202, "activity_10": 23.659729, "activity_20": 23.570074, "activity_30": 23.455607}, "trend_signal": 1, "fair_value": 23.217015, "relative_strength": null, "rate_of_change": 0.1299588662106924, "market_dynamics": 0.656627, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.82001, "high": 24.006031, "low": 23.680308, "close": 23.7363, "volume": 165389}, "trend_line": 23.318103, "activity_lines": {"activity_5": 23.715947, "activity_10": 23.680784, "activity_20": 23.595006, "activity_30": 23.484656}, "trend_signal": 1, "fair_value": 23.231851, "relative_strength": null, "rate_of_change": 0.13767903804008827, "market_dynamics": 0.562135, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.749689, "high": 23.894414, "low": 23.578178, "close": 23.7735, "volume": 165746}, "trend_line": 23.35065, "activity_lines": {"activity_5": 23.73982, "activity_10": 23.705104, "activity_20": 23.621077, "activity_30": 23.514037}, "trend_signal": 1, "fair_value": 23.246897, "relative_strength": null, "rate_of_change": 0.1395782495685905, "market_dynamics": 0.431491, "expectation": {"probability": 65.1214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.708391, "high": 23.829304, "low": 23.596778, "close": 23.7921, "volume": 226064}, "trend_line": 23.382767, "activity_lines": {"activity_5": 23.760073, "activity_10": 23.727398, "activity_20": 23.646077, "activity_30": 23.542517}, "trend_signal": 1, "fair_value": 23.261632, "relative_strength": null, "rate_of_change": 0.13754220974576511, "market_dynamics": 0.377013, "expectation": {"probability": 67.3554, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.792056, "high": 23.838562, "low": 23.726949, "close": 23.7968, "volume": 88298}, "trend_line": 23.41304, "activity_lines": {"activity_5": 23.777, "activity_10": 23.745975, "activity_20": 23.668529, "activity_30": 23.569229}, "trend_signal": 1, "fair_value": 23.275716, "relative_strength": null, "rate_of_change": 0.12946714133531567, "market_dynamics": 0.321827, "expectation": {"probability": 69.3204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.931526, "high": 23.940863, "low": 23.74478, "close": 23.7924, "volume": 291771}, "trend_line": 23.441957, "activity_lines": {"activity_5": 23.787253, "activity_10": 23.759902, "activity_20": 23.687609, "activity_30": 23.593704}, "trend_signal": 1, "fair_value": 23.288964, "relative_strength": null, "rate_of_change": 0.12350809634289207, "market_dynamics": 0.34901, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.792559, "high": 24.09957, "low": 23.772764, "close": 23.8568, "volume": 168607}, "trend_line": 23.472417, "activity_lines": {"activity_5": 23.813447, "activity_10": 23.781798, "activity_20": 23.710629, "activity_30": 23.620468}, "trend_signal": 1, "fair_value": 23.30316, "relative_strength": null, "rate_of_change": 0.12993795697177282, "market_dynamics": 0.518937, "expectation": {"probability": 67.2444, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.800907, "high": 23.95021, "low": 23.783166, "close": 23.8475, "volume": 104563}, "trend_line": 23.502567, "activity_lines": {"activity_5": 23.828507, "activity_10": 23.799144, "activity_20": 23.730483, "activity_30": 23.644667}, "trend_signal": 1, "fair_value": 23.316437, "relative_strength": null, "rate_of_change": 0.12844863824632552, "market_dynamics": 0.493339, "expectation": {"probability": 67.1309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.856782, "high": 23.950155, "low": 23.735397, "close": 23.8988, "volume": 291851}, "trend_line": 23.53231, "activity_lines": {"activity_5": 23.855733, "activity_10": 23.821793, "activity_20": 23.753069, "activity_30": 23.67023}, "trend_signal": 1, "fair_value": 23.330302, "relative_strength": null, "rate_of_change": 0.12655213364565604, "market_dynamics": 0.747959, "expectation": {"probability": 65.2997, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.890236, "high": 24.001942, "low": 23.505363, "close": 23.8433, "volume": 155361}, "trend_line": 23.561967, "activity_lines": {"activity_5": 23.857347, "activity_10": 23.831076, "activity_20": 23.768333, "activity_30": 23.690294}, "trend_signal": 1, "fair_value": 23.342233, "relative_strength": null, "rate_of_change": 0.12602672665794504, "market_dynamics": 0.569569, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.862116, "high": 23.965374, "low": 23.843341, "close": 23.9466, "volume": 328820}, "trend_line": 23.59248, "activity_lines": {"activity_5": 23.890293, "activity_10": 23.856876, "activity_20": 23.791687, "activity_30": 23.715109}, "trend_signal": 1, "fair_value": 23.355968, "relative_strength": null, "rate_of_change": 0.12950107263964475, "market_dynamics": 0.535357, "expectation": {"probability": 63.6758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.955945, "high": 24.171849, "low": 23.852687, "close": 23.9888, "volume": 105067}, "trend_line": 23.617727, "activity_lines": {"activity_5": 23.927027, "activity_10": 23.886038, "activity_20": 23.816863, "activity_30": 23.740678}, "trend_signal": 1, "fair_value": 23.370031, "relative_strength": null, "rate_of_change": 0.1070129125890972, "market_dynamics": 0.684652, "expectation": {"probability": 64.993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.106161, "high": 24.162484, "low": 23.937287, "close": 24.078, "volume": 354204}, "trend_line": 23.647767, "activity_lines": {"activity_5": 23.984693, "activity_10": 23.926827, "activity_20": 23.848415, "activity_30": 23.770373}, "trend_signal": 1, "fair_value": 23.385422, "relative_strength": null, "rate_of_change": 0.127192595629559, "market_dynamics": 0.812988, "expectation": {"probability": 66.4439, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.012271, "high": 24.087368, "low": 23.880851, "close": 23.9184, "volume": 175034}, "trend_line": 23.67295, "activity_lines": {"activity_5": 23.973793, "activity_10": 23.933062, "activity_20": 23.861901, "activity_30": 23.787834}, "trend_signal": 1, "fair_value": 23.396762, "relative_strength": null, "rate_of_change": 0.1064920844323204, "market_dynamics": 0.768326, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.024382, "high": 24.080888, "low": 23.955916, "close": 24.0338, "volume": 92174}, "trend_line": 23.701523, "activity_lines": {"activity_5": 24.000053, "activity_10": 23.957982, "activity_20": 23.884579, "activity_30": 23.811114}, "trend_signal": 1, "fair_value": 23.410033, "relative_strength": null, "rate_of_change": 0.1206989411966042, "market_dynamics": 0.534432, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.977253, "high": 24.080847, "low": 23.949, "close": 23.949, "volume": 139926}, "trend_line": 23.72209, "activity_lines": {"activity_5": 23.985347, "activity_10": 23.963175, "activity_20": 23.897044, "activity_30": 23.82708}, "trend_signal": 1, "fair_value": 23.421033, "relative_strength": null, "rate_of_change": 0.08677501441573936, "market_dynamics": 0.062102, "expectation": {"probability": 66.323, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.958524, "high": 24.240958, "low": 23.939594, "close": 23.9961, "volume": 203641}, "trend_line": 23.7427, "activity_lines": {"activity_5": 23.98618, "activity_10": 23.974084, "activity_20": 23.912269, "activity_30": 23.844758}, "trend_signal": 1, "fair_value": 23.432534, "relative_strength": null, "rate_of_change": 0.08688104631589288, "market_dynamics": -0.527295, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.015012, "high": 24.134333, "low": 23.939765, "close": 24.0621, "volume": 111391}, "trend_line": 23.76493, "activity_lines": {"activity_5": 24.008527, "activity_10": 23.99446, "activity_20": 23.932368, "activity_30": 23.865365}, "trend_signal": 1, "fair_value": 23.444878, "relative_strength": null, "rate_of_change": 0.09362877852982356, "market_dynamics": -0.545239, "expectation": {"probability": 65.3553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.210122, "high": 24.247921, "low": 24.058927, "close": 24.1899, "volume": 276263}, "trend_line": 23.78888, "activity_lines": {"activity_5": 24.074533, "activity_10": 24.034171, "activity_20": 23.962562, "activity_30": 23.892782}, "trend_signal": 1, "fair_value": 23.459206, "relative_strength": -3.543094, "rate_of_change": 0.1007787525568106, "market_dynamics": -0.364571, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.191197, "high": 24.238445, "low": 24.049546, "close": 24.0967, "volume": 141683}, "trend_line": 23.80957, "activity_lines": {"activity_5": 24.091373, "activity_10": 24.051644, "activity_20": 23.981636, "activity_30": 23.912642}, "trend_signal": 1, "fair_value": 23.471234, "relative_strength": -0.734153, "rate_of_change": 0.08697340942491565, "market_dynamics": -0.250331, "expectation": {"probability": 67.7582, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.077803, "high": 24.200555, "low": 24.030555, "close": 24.1723, "volume": 317628}, "trend_line": 23.832473, "activity_lines": {"activity_5": 24.12922, "activity_10": 24.078255, "activity_20": 24.00611, "activity_30": 23.936044}, "trend_signal": 1, "fair_value": 23.484217, "relative_strength": 1.985229, "rate_of_change": 0.09619241338671572, "market_dynamics": 0.035819, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.238444, "high": 24.238444, "low": 24.078461, "close": 24.1396, "volume": 96313}, "trend_line": 23.85233, "activity_lines": {"activity_5": 24.14128, "activity_10": 24.094816, "activity_20": 24.025267, "activity_30": 23.955858}, "trend_signal": 1, "fair_value": 23.496133, "relative_strength": 1.392361, "rate_of_change": 0.08331909156048656, "market_dynamics": 0.086671, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.179872, "high": 24.30319, "low": 24.101897, "close": 24.1609, "volume": 98295}, "trend_line": 23.875157, "activity_lines": {"activity_5": 24.150873, "activity_10": 24.112509, "activity_20": 24.044531, "activity_30": 23.975766}, "trend_signal": 1, "fair_value": 23.508004, "relative_strength": 3.032607, "rate_of_change": 0.0957013423845932, "market_dynamics": -0.184854, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.197664, "high": 24.329519, "low": 24.028054, "close": 24.1324, "volume": 260443}, "trend_line": 23.894883, "activity_lines": {"activity_5": 24.14438, "activity_10": 24.123513, "activity_20": 24.059236, "activity_30": 23.992362}, "trend_signal": 1, "fair_value": 23.518958, "relative_strength": 13.003479, "rate_of_change": 0.0826214462170807, "market_dynamics": -0.176429, "expectation": {"probability": 65.3768, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.1988, "high": 24.331699, "low": 23.961745, "close": 24.1988, "volume": 412866}, "trend_line": 23.91534, "activity_lines": {"activity_5": 24.163853, "activity_10": 24.142698, "activity_20": 24.078645, "activity_30": 24.01197}, "trend_signal": 1, "fair_value": 23.530679, "relative_strength": 7.225817, "rate_of_change": 0.08561247192547623, "market_dynamics": -0.314712, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.103905, "high": 24.511707, "low": 23.838297, "close": 24.2221, "volume": 312809}, "trend_line": 23.93652, "activity_lines": {"activity_5": 24.184287, "activity_10": 24.16312, "activity_20": 24.098358, "activity_30": 24.031761}, "trend_signal": 1, "fair_value": 23.542398, "relative_strength": 8.897783, "rate_of_change": 0.08856240387969014, "market_dynamics": -0.236598, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.189314, "high": 24.328189, "low": 24.028052, "close": 24.1988, "volume": 196647}, "trend_line": 23.953163, "activity_lines": {"activity_5": 24.193633, "activity_10": 24.17434, "activity_20": 24.113806, "activity_30": 24.048682}, "trend_signal": 1, "fair_value": 23.553338, "relative_strength": 4.084326, "rate_of_change": 0.0695297394942891, "market_dynamics": -0.287984, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.201551, "high": 24.39204, "low": 24.125451, "close": 24.2206, "volume": 187443}, "trend_line": 23.972977, "activity_lines": {"activity_5": 24.2063, "activity_10": 24.185838, "activity_20": 24.129702, "activity_30": 24.065936}, "trend_signal": 1, "fair_value": 23.564277, "relative_strength": 1.338315, "rate_of_change": 0.08271976440021812, "market_dynamics": -0.193374, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.220602, "high": 24.326514, "low": 24.115834, "close": 24.2587, "volume": 240678}, "trend_line": 23.990977, "activity_lines": {"activity_5": 24.227687, "activity_10": 24.201382, "activity_20": 24.14745, "activity_30": 24.08437}, "trend_signal": 1, "fair_value": 23.575477, "relative_strength": 2.008464, "rate_of_change": 0.0750845420658464, "market_dynamics": -0.167702, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.192029, "high": 24.287273, "low": 24.115834, "close": 24.2587, "volume": 132961}, "trend_line": 24.008977, "activity_lines": {"activity_5": 24.240653, "activity_10": 24.215675, "activity_20": 24.163483, "activity_30": 24.101642}, "trend_signal": 1, "fair_value": 23.586322, "relative_strength": -2.982313, "rate_of_change": 0.07502820747983995, "market_dynamics": -0.178382, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.172929, "high": 24.32532, "low": 24.144451, "close": 24.2396, "volume": 118408}, "trend_line": 24.026647, "activity_lines": {"activity_5": 24.24326, "activity_10": 24.223549, "activity_20": 24.17572, "activity_30": 24.116521}, "trend_signal": 1, "fair_value": 23.59653, "relative_strength": -0.434892, "rate_of_change": 0.07359747147910119, "market_dynamics": -0.142881, "expectation": {"probability": 64.0432, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.333783, "high": 24.390193, "low": 24.112923, "close": 24.2659, "volume": 133508}, "trend_line": 24.0443, "activity_lines": {"activity_5": 24.253467, "activity_10": 24.234982, "activity_20": 24.189066, "activity_30": 24.131957}, "trend_signal": 1, "fair_value": 23.606828, "relative_strength": -1.934978, "rate_of_change": 0.07347259066152366, "market_dynamics": -0.25728, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.313727, "high": 24.323288, "low": 24.219647, "close": 24.2468, "volume": 148655}, "trend_line": 24.060077, "activity_lines": {"activity_5": 24.252833, "activity_10": 24.240645, "activity_20": 24.199274, "activity_30": 24.145022}, "trend_signal": 1, "fair_value": 23.616524, "relative_strength": -3.464946, "rate_of_change": 0.06561638309287411, "market_dynamics": -0.474839, "expectation": {"probability": 63.2624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.227624, "high": 24.514454, "low": 24.218063, "close": 24.3806, "volume": 130421}, "trend_line": 24.079693, "activity_lines": {"activity_5": 24.295053, "activity_10": 24.269075, "activity_20": 24.22142, "activity_30": 24.1657}, "trend_signal": 1, "fair_value": 23.627928, "relative_strength": -2.472204, "rate_of_change": 0.08152924863872708, "market_dynamics": -0.328894, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.294524, "high": 24.390134, "low": 24.198914, "close": 24.3299, "volume": 229338}, "trend_line": 24.097463, "activity_lines": {"activity_5": 24.312247, "activity_10": 24.283773, "activity_20": 24.236538, "activity_30": 24.181843}, "trend_signal": 1, "fair_value": 23.638251, "relative_strength": -2.422238, "rate_of_change": 0.07379662190876887, "market_dynamics": -0.174571, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.390309, "high": 24.572684, "low": 24.361513, "close": 24.4575, "volume": 151074}, "trend_line": 24.119633, "activity_lines": {"activity_5": 24.367227, "activity_10": 24.319287, "activity_20": 24.262397, "activity_30": 24.205071}, "trend_signal": 1, "fair_value": 23.650125, "relative_strength": -5.057036, "rate_of_change": 0.09200138620401298, "market_dynamics": 0.217523, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.45749, "high": 24.573922, "low": 24.342401, "close": 24.3807, "volume": 325556}, "trend_line": 24.137097, "activity_lines": {"activity_5": 24.38208, "activity_10": 24.336558, "activity_20": 24.278521, "activity_30": 24.221914}, "trend_signal": 1, "fair_value": 23.660561, "relative_strength": -6.791766, "rate_of_change": 0.07240574514546042, "market_dynamics": 0.604325, "expectation": {"probability": 61.9668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.390299, "high": 24.433494, "low": 24.294312, "close": 24.3855, "volume": 289684}, "trend_line": 24.15503, "activity_lines": {"activity_5": 24.39088, "activity_10": 24.351395, "activity_20": 24.29327, "activity_30": 24.23794}, "trend_signal": 1, "fair_value": 23.670772, "relative_strength": -6.383751, "rate_of_change": 0.07429642429658924, "market_dynamics": 0.647569, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.366302, "high": 24.476687, "low": 24.323108, "close": 24.3807, "volume": 98148}, "trend_line": 24.171093, "activity_lines": {"activity_5": 24.388833, "activity_10": 24.36236, "activity_20": 24.306023, "activity_30": 24.252499}, "trend_signal": 1, "fair_value": 23.680632, "relative_strength": -6.809848, "rate_of_change": 0.06649960691416673, "market_dynamics": 0.556673, "expectation": {"probability": 61.4872, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.380726, "high": 24.631636, "low": 24.352602, "close": 24.5727, "volume": 116027}, "trend_line": 24.195407, "activity_lines": {"activity_5": 24.45078, "activity_10": 24.406016, "activity_20": 24.336152, "activity_30": 24.278409}, "trend_signal": 1, "fair_value": 23.692852, "relative_strength": -7.268319, "rate_of_change": 0.10059123102128809, "market_dynamics": 0.595064, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.633981, "high": 24.687665, "low": 24.480448, "close": 24.519, "volume": 153146}, "trend_line": 24.214487, "activity_lines": {"activity_5": 24.47864, "activity_10": 24.4342, "activity_20": 24.358901, "activity_30": 24.299286}, "trend_signal": 1, "fair_value": 23.704016, "relative_strength": -4.955496, "rate_of_change": 0.07885794192260902, "market_dynamics": 0.646239, "expectation": {"probability": 61.0647, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.509327, "high": 24.608695, "low": 24.393768, "close": 24.5633, "volume": 87754}, "trend_line": 24.233637, "activity_lines": {"activity_5": 24.517167, "activity_10": 24.465358, "activity_20": 24.384218, "activity_30": 24.321791}, "trend_signal": 1, "fair_value": 23.715473, "relative_strength": -6.833074, "rate_of_change": 0.07908488831501295, "market_dynamics": 0.715112, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.547872, "high": 24.682707, "low": 24.547872, "close": 24.6057, "volume": 65791}, "trend_line": 24.251227, "activity_lines": {"activity_5": 24.557653, "activity_10": 24.498818, "activity_20": 24.411555, "activity_30": 24.345795}, "trend_signal": 1, "fair_value": 23.727187, "relative_strength": -7.37991, "rate_of_change": 0.0725850601789506, "market_dynamics": 1.012938, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.663526, "high": 24.784, "low": 24.557508, "close": 24.7068, "volume": 97581}, "trend_line": 24.277507, "activity_lines": {"activity_5": 24.61716, "activity_10": 24.544135, "activity_20": 24.446402, "activity_30": 24.375186}, "trend_signal": 1, "fair_value": 23.739909, "relative_strength": -7.090694, "rate_of_change": 0.10836565094211464, "market_dynamics": 1.057305, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.796797, "high": 24.810536, "low": 24.603299, "close": 24.6747, "volume": 166561}, "trend_line": 24.29887, "activity_lines": {"activity_5": 24.644227, "activity_10": 24.577684, "activity_20": 24.475458, "activity_30": 24.400812}, "trend_signal": 1, "fair_value": 23.751894, "relative_strength": -7.004177, "rate_of_change": 0.08799503177983188, "market_dynamics": 1.171045, "expectation": {"probability": 62.6054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.680732, "high": 24.767806, "low": 24.632357, "close": 24.7174, "volume": 79137}, "trend_line": 24.324483, "activity_lines": {"activity_5": 24.678727, "activity_10": 24.612727, "activity_20": 24.506313, "activity_30": 24.427814}, "trend_signal": 1, "fair_value": 23.764115, "relative_strength": -6.900912, "rate_of_change": 0.10540819387897414, "market_dynamics": 1.235048, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.710718, "high": 24.903249, "low": 24.661569, "close": 24.7291, "volume": 161494}, "trend_line": 24.348917, "activity_lines": {"activity_5": 24.7039, "activity_10": 24.645173, "activity_20": 24.535925, "activity_30": 24.453918}, "trend_signal": 1, "fair_value": 23.776178, "relative_strength": -8.087861, "rate_of_change": 0.10045023361852912, "market_dynamics": 1.38412, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.7388, "high": 24.883924, "low": 24.708131, "close": 24.7775, "volume": 141355}, "trend_line": 24.372763, "activity_lines": {"activity_5": 24.734153, "activity_10": 24.680084, "activity_20": 24.56762, "activity_30": 24.481569}, "trend_signal": 1, "fair_value": 23.78854, "relative_strength": -8.831875, "rate_of_change": 0.09793454057935687, "market_dynamics": 1.396341, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.881797, "high": 24.948155, "low": 24.658337, "close": 24.6972, "volume": 152722}, "trend_line": 24.389673, "activity_lines": {"activity_5": 24.726187, "activity_10": 24.693267, "activity_20": 24.589017, "activity_30": 24.5025}, "trend_signal": 1, "fair_value": 23.799621, "relative_strength": -8.669494, "rate_of_change": 0.06938072634604175, "market_dynamics": 1.234972, "expectation": {"probability": 63.8605, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.711667, "high": 24.901318, "low": 24.690973, "close": 24.8575, "volume": 184737}, "trend_line": 24.415033, "activity_lines": {"activity_5": 24.772293, "activity_10": 24.729842, "activity_20": 24.623591, "activity_30": 24.532682}, "trend_signal": 1, "fair_value": 23.812366, "relative_strength": -8.895036, "rate_of_change": 0.10397843382321163, "market_dynamics": 1.34088, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.739932, "high": 24.852731, "low": 24.707093, "close": 24.8333, "volume": 129798}, "trend_line": 24.437067, "activity_lines": {"activity_5": 24.798147, "activity_10": 24.756838, "activity_20": 24.65301, "activity_30": 24.559667}, "trend_signal": 1, "fair_value": 23.82452, "relative_strength": -6.577784, "rate_of_change": 0.09024767650323426, "market_dynamics": 1.330392, "expectation": {"probability": 63.4225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.881797, "high": 24.881797, "low": 24.677865, "close": 24.8236, "volume": 164601}, "trend_line": 24.459867, "activity_lines": {"activity_5": 24.81304, "activity_10": 24.776356, "activity_20": 24.678678, "activity_30": 24.584605}, "trend_signal": 1, "fair_value": 23.836274, "relative_strength": -8.05164, "rate_of_change": 0.09330088590418872, "market_dynamics": 1.352691, "expectation": {"probability": 62.1128, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.802777, "high": 25.066461, "low": 24.802777, "close": 24.843, "volume": 267316}, "trend_line": 24.482603, "activity_lines": {"activity_5": 24.8281, "activity_10": 24.794669, "activity_20": 24.703537, "activity_30": 24.609323}, "trend_signal": 1, "fair_value": 23.84798, "relative_strength": -9.523299, "rate_of_change": 0.09295226339538913, "market_dynamics": 1.595143, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.039526, "high": 25.088298, "low": 24.590922, "close": 24.981, "volume": 246403}, "trend_line": 24.51089, "activity_lines": {"activity_5": 24.884793, "activity_10": 24.833758, "activity_20": 24.7387, "activity_30": 24.641478}, "trend_signal": 1, "fair_value": 23.861003, "relative_strength": -9.428423, "rate_of_change": 0.11553918511033667, "market_dynamics": 1.747148, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.000581, "high": 25.049256, "low": 24.912791, "close": 24.9323, "volume": 447042}, "trend_line": 24.53534, "activity_lines": {"activity_5": 24.906333, "activity_10": 24.859007, "activity_20": 24.766367, "activity_30": 24.668666}, "trend_signal": 1, "fair_value": 23.873177, "relative_strength": -7.976777, "rate_of_change": 0.09975157980800223, "market_dynamics": 1.850061, "expectation": {"probability": 62.2866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.979565, "high": 25.0298, "low": 24.854221, "close": 25.0298, "volume": 231663}, "trend_line": 24.562263, "activity_lines": {"activity_5": 24.955387, "activity_10": 24.8973, "activity_20": 24.80045, "activity_30": 24.700566}, "trend_signal": 1, "fair_value": 23.886173, "relative_strength": -7.579035, "rate_of_change": 0.1097315138082457, "market_dynamics": 2.003103, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.088298, "high": 25.146727, "low": 24.89321, "close": 24.981, "volume": 66650}, "trend_line": 24.588337, "activity_lines": {"activity_5": 24.975073, "activity_10": 24.92104, "activity_20": 24.82716, "activity_30": 24.727582}, "trend_signal": 1, "fair_value": 23.898338, "relative_strength": -5.839637, "rate_of_change": 0.10615471383885805, "market_dynamics": 1.742983, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.221961, "high": 25.378558, "low": 24.987065, "close": 25.1143, "volume": 65301}, "trend_line": 24.618127, "activity_lines": {"activity_5": 25.0287, "activity_10": 24.964436, "activity_20": 24.863708, "activity_30": 24.761515}, "trend_signal": 1, "fair_value": 23.9117, "relative_strength": -8.571113, "rate_of_change": 0.12115500125121104, "market_dynamics": 1.549062, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.10446, "high": 25.229249, "low": 24.762002, "close": 24.9968, "volume": 199940}, "trend_line": 24.64273, "activity_lines": {"activity_5": 25.025073, "activity_10": 24.980345, "activity_20": 24.885594, "activity_30": 24.785945}, "trend_signal": 1, "fair_value": 23.923495, "relative_strength": -9.161977, "rate_of_change": 0.09993855340822248, "market_dynamics": 1.20981, "expectation": {"probability": 61.6701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.996789, "high": 25.133811, "low": 24.962142, "close": 25.0653, "volume": 113745}, "trend_line": 24.669617, "activity_lines": {"activity_5": 25.043227, "activity_10": 25.003262, "activity_20": 24.91107, "activity_30": 24.813208}, "trend_signal": 1, "fair_value": 23.935772, "relative_strength": -8.248112, "rate_of_change": 0.10910722959671494, "market_dynamics": 0.795683, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.065314, "high": 25.212026, "low": 25.00659, "close": 25.1534, "volume": 226943}, "trend_line": 24.700077, "activity_lines": {"activity_5": 25.08188, "activity_10": 25.038418, "activity_20": 24.942591, "activity_30": 24.84442}, "trend_signal": 1, "fair_value": 23.948726, "relative_strength": -7.862851, "rate_of_change": 0.12347171826786564, "market_dynamics": 0.958728, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.262106, "high": 25.330993, "low": 25.114489, "close": 25.2129, "volume": 176785}, "trend_line": 24.731643, "activity_lines": {"activity_5": 25.132127, "activity_10": 25.078573, "activity_20": 24.976758, "activity_30": 24.877505}, "trend_signal": 1, "fair_value": 23.962033, "relative_strength": -8.769607, "rate_of_change": 0.1277971724541506, "market_dynamics": 0.999998, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.134166, "high": 25.340829, "low": 25.104741, "close": 25.2621, "volume": 244495}, "trend_line": 24.765487, "activity_lines": {"activity_5": 25.183313, "activity_10": 25.120595, "activity_20": 25.012517, "activity_30": 24.911728}, "trend_signal": 1, "fair_value": 23.975575, "relative_strength": -7.460689, "rate_of_change": 0.1368449318146877, "market_dynamics": 1.38441, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.196721, "high": 25.291688, "low": 25.011216, "close": 25.2228, "volume": 427518}, "trend_line": 24.79356, "activity_lines": {"activity_5": 25.211547, "activity_10": 25.147851, "activity_20": 25.041407, "activity_30": 24.941232}, "trend_signal": 1, "fair_value": 23.988433, "relative_strength": -8.815682, "rate_of_change": 0.11335533195854022, "market_dynamics": 1.690192, "expectation": {"probability": 63.2832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.252321, "high": 25.321208, "low": 25.134227, "close": 25.2474, "volume": 205412}, "trend_line": 24.824143, "activity_lines": {"activity_5": 25.232913, "activity_10": 25.175184, "activity_20": 25.070183, "activity_30": 24.970512}, "trend_signal": 1, "fair_value": 24.00128, "relative_strength": -8.219989, "rate_of_change": 0.1233505797473216, "market_dynamics": 1.749202, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.301447, "high": 25.340812, "low": 25.193195, "close": 25.292, "volume": 95943}, "trend_line": 24.85196, "activity_lines": {"activity_5": 25.257007, "activity_10": 25.204896, "activity_20": 25.10048, "activity_30": 25.000696}, "trend_signal": 1, "fair_value": 24.014317, "relative_strength": -7.59492, "rate_of_change": 0.11205623493225475, "market_dynamics": 1.748663, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.412538, "high": 25.471752, "low": 25.244766, "close": 25.3401, "volume": 204755}, "trend_line": 24.88394, "activity_lines": {"activity_5": 25.287893, "activity_10": 25.238587, "activity_20": 25.132621, "activity_30": 25.032189}, "trend_signal": 1, "fair_value": 24.027575, "relative_strength": -7.616554, "rate_of_change": 0.1286820033510467, "market_dynamics": 1.711836, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.314359, "high": 25.382948, "low": 25.225045, "close": 25.3188, "volume": 494690}, "trend_line": 24.91505, "activity_lines": {"activity_5": 25.3032, "activity_10": 25.261876, "activity_20": 25.159825, "activity_30": 25.060245}, "trend_signal": 1, "fair_value": 24.040359, "relative_strength": -7.348835, "rate_of_change": 0.12502039468027068, "market_dynamics": 1.691221, "expectation": {"probability": 64.1056, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.422403, "high": 25.45201, "low": 25.264796, "close": 25.4076, "volume": 272074}, "trend_line": 24.94928, "activity_lines": {"activity_5": 25.344327, "activity_10": 25.297593, "activity_20": 25.192908, "activity_30": 25.092022}, "trend_signal": 1, "fair_value": 24.053764, "relative_strength": -5.697338, "rate_of_change": 0.13738684048396801, "market_dynamics": 1.835999, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.284295, "high": 25.531019, "low": 25.284295, "close": 25.4195, "volume": 250526}, "trend_line": 24.977507, "activity_lines": {"activity_5": 25.3771, "activity_10": 25.328004, "activity_20": 25.223741, "activity_30": 25.122359}, "trend_signal": 1, "fair_value": 24.067023, "relative_strength": -6.535574, "rate_of_change": 0.11313753342780856, "market_dynamics": 1.934157, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.528595, "high": 25.617682, "low": 25.399912, "close": 25.489, "volume": 142765}, "trend_line": 25.00984, "activity_lines": {"activity_5": 25.421567, "activity_10": 25.364611, "activity_20": 25.258517, "activity_30": 25.155358}, "trend_signal": 1, "fair_value": 24.080696, "relative_strength": -5.624577, "rate_of_change": 0.12944846737507182, "market_dynamics": 1.920797, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.503829, "high": 25.548373, "low": 25.251414, "close": 25.3504, "volume": 162545}, "trend_line": 25.036077, "activity_lines": {"activity_5": 25.4067, "activity_10": 25.369916, "activity_20": 25.276971, "activity_30": 25.17733}, "trend_signal": 1, "fair_value": 24.092789, "relative_strength": -4.020886, "rate_of_change": 0.10490670871944117, "market_dynamics": 1.472395, "expectation": {"probability": 64.8291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.444451, "high": 25.647373, "low": 25.320718, "close": 25.4494, "volume": 176956}, "trend_line": 25.0642, "activity_lines": {"activity_5": 25.424147, "activity_10": 25.390722, "activity_20": 25.302345, "activity_30": 25.203996}, "trend_signal": 1, "fair_value": 24.105587, "relative_strength": -1.936834, "rate_of_change": 0.11232989896939839, "market_dynamics": 1.131806, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.518675, "high": 25.558269, "low": 25.389992, "close": 25.4869, "volume": 146416}, "trend_line": 25.090203, "activity_lines": {"activity_5": 25.445387, "activity_10": 25.41494, "activity_20": 25.328402, "activity_30": 25.231267}, "trend_signal": 1, "fair_value": 24.118496, "relative_strength": 0.204058, "rate_of_change": 0.10374558134709799, "market_dynamics": 0.793747, "expectation": {"probability": 59.8892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.544973, "high": 25.773497, "low": 25.366128, "close": 25.386, "volume": 285372}, "trend_line": 25.113913, "activity_lines": {"activity_5": 25.427707, "activity_10": 25.416011, "activity_20": 25.342441, "activity_30": 25.250351}, "trend_signal": 1, "fair_value": 24.130232, "relative_strength": 2.284413, "rate_of_change": 0.09449903613773564, "market_dynamics": 0.180308, "expectation": {"probability": 65.0117, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.306506, "high": 25.887751, "low": 25.231988, "close": 25.4468, "volume": 166831}, "trend_line": 25.138227, "activity_lines": {"activity_5": 25.432527, "activity_10": 25.425616, "activity_20": 25.36011, "activity_30": 25.271827}, "trend_signal": 1, "fair_value": 24.142311, "relative_strength": -0.404116, "rate_of_change": 0.09681486114887947, "market_dynamics": 0.057823, "expectation": {"probability": 60.0881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.478991, "high": 28.376734, "low": 24.930988, "close": 25.4556, "volume": 517984}, "trend_line": 25.162443, "activity_lines": {"activity_5": 25.443093, "activity_10": 25.434007, "activity_20": 25.376632, "activity_30": 25.292303}, "trend_signal": 1, "fair_value": 24.15425, "relative_strength": -3.435293, "rate_of_change": 0.09633137611494688, "market_dynamics": -0.183577, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.415812, "high": 25.573195, "low": 25.366133, "close": 25.4486, "volume": 185147}, "trend_line": 25.184813, "activity_lines": {"activity_5": 25.444313, "activity_10": 25.439025, "activity_20": 25.390227, "activity_30": 25.310765}, "trend_signal": 1, "fair_value": 24.165911, "relative_strength": -7.139803, "rate_of_change": 0.0889023375035511, "market_dynamics": -0.502337, "expectation": {"probability": 65.2299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.525085, "high": 25.604572, "low": 25.379426, "close": 25.5847, "volume": 482749}, "trend_line": 25.214397, "activity_lines": {"activity_5": 25.490953, "activity_10": 25.466429, "activity_20": 25.415191, "activity_30": 25.336564}, "trend_signal": 1, "fair_value": 24.178579, "relative_strength": -6.739721, "rate_of_change": 0.11746761828250775, "market_dynamics": -0.237072, "expectation": {"probability": 59.277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.517288, "high": 25.676671, "low": 25.427678, "close": 25.6369, "volume": 161111}, "trend_line": 25.240377, "activity_lines": {"activity_5": 25.548473, "activity_10": 25.500104, "activity_20": 25.442328, "activity_30": 25.363822}, "trend_signal": 1, "fair_value": 24.191484, "relative_strength": -7.063719, "rate_of_change": 0.10303637243435568, "market_dynamics": -0.02134, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.606996, "high": 25.636899, "low": 25.467448, "close": 25.5749, "volume": 825952}, "trend_line": 25.265097, "activity_lines": {"activity_5": 25.5686, "activity_10": 25.518553, "activity_20": 25.460838, "activity_30": 25.385404}, "trend_signal": 1, "fair_value": 24.203619, "relative_strength": -9.018892, "rate_of_change": 0.09793831526368278, "market_dynamics": 0.087478, "expectation": {"probability": 65.3582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.610516, "high": 25.63693, "low": 25.447544, "close": 25.5846, "volume": 292570}, "trend_line": 25.290463, "activity_lines": {"activity_5": 25.58342, "activity_10": 25.537204, "activity_20": 25.478265, "activity_30": 25.406017}, "trend_signal": 1, "fair_value": 24.215628, "relative_strength": -8.867974, "rate_of_change": 0.10039937705364133, "market_dynamics": 0.221523, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.606992, "high": 25.676667, "low": 25.467445, "close": 25.5121, "volume": 411185}, "trend_line": 25.312767, "activity_lines": {"activity_5": 25.565473, "activity_10": 25.538415, "activity_20": 25.487017, "activity_30": 25.420317}, "trend_signal": 1, "fair_value": 24.226804, "relative_strength": -9.542755, "rate_of_change": 0.08819134707024494, "market_dynamics": -0.059572, "expectation": {"probability": 64.96, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.66, "high": 25.67, "low": 25.51, "close": 25.59, "volume": 298129}, "trend_line": 25.333067, "activity_lines": {"activity_5": 25.56926, "activity_10": 25.552649, "activity_20": 25.501997, "activity_30": 25.438203}, "trend_signal": 1, "fair_value": 24.238456, "relative_strength": -10.209917, "rate_of_change": 0.08019668493767937, "market_dynamics": -0.246358, "expectation": {"probability": 59.1766, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74d07886-23a9-452e-bd76-ee493050c5cd/", "share_image": "https://sharemaestro.com/terminal/74d07886-23a9-452e-bd76-ee493050c5cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}