{"ticker": {"uuid": "74d3265c-4533-4ffc-ad2b-92e93478b3c9", "symbol": "UEF6", "name": "UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEF6 rose 1.03%, moving from 13.07 to 13.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.16 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 64.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.20"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.16"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.162, "high": 13.204, "low": 13.152, "close": 13.2, "volume": 40102}, "trend_line": 13.121443, "activity_lines": {"activity_5": 13.149967, "activity_10": 13.130636, "activity_20": 13.119369, "activity_30": 13.122498}, "trend_signal": 0, "fair_value": 12.514893, "relative_strength": -3.157726, "rate_of_change": 0.019132653547351178, "market_dynamics": -0.1844, "expectation": {"probability": 64.3826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.552955, "high": 11.592323, "low": 11.523199, "close": 11.557532, "volume": 12805}, "trend_line": 11.511445, "activity_lines": {"activity_5": 11.548895, "activity_10": 11.550441, "activity_20": 11.533028, "activity_30": 11.524862}, "trend_signal": 1, "fair_value": 12.091708, "relative_strength": -10.697747, "rate_of_change": 0.04636666953471272, "market_dynamics": 0.798754, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.562108, "high": 11.58866, "low": 11.497106, "close": 11.529608, "volume": 31602}, "trend_line": 11.514787, "activity_lines": {"activity_5": 11.542181, "activity_10": 11.546953, "activity_20": 11.533257, "activity_30": 11.526033}, "trend_signal": 1, "fair_value": 12.087329, "relative_strength": -12.785668, "rate_of_change": 0.029031976437362605, "market_dynamics": 0.846924, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.524114, "high": 11.56623, "low": 11.488408, "close": 11.531898, "volume": 47109}, "trend_line": 11.517098, "activity_lines": {"activity_5": 11.539374, "activity_10": 11.544565, "activity_20": 11.53388, "activity_30": 11.527137}, "trend_signal": 1, "fair_value": 12.083173, "relative_strength": -9.530613, "rate_of_change": 0.02006984584257284, "market_dynamics": 0.918269, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.522741, "high": 11.563483, "low": 11.503972, "close": 11.528692, "volume": 47089}, "trend_line": 11.516449, "activity_lines": {"activity_5": 11.536017, "activity_10": 11.54141, "activity_20": 11.534665, "activity_30": 11.527885}, "trend_signal": 1, "fair_value": 12.078745, "relative_strength": -10.93035, "rate_of_change": -0.005635100092063207, "market_dynamics": 0.719343, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.538763, "high": 11.563483, "low": 11.46094, "close": 11.46094, "volume": 50923}, "trend_line": 11.513603, "activity_lines": {"activity_5": 11.508794, "activity_10": 11.525504, "activity_20": 11.529117, "activity_30": 11.524304}, "trend_signal": 0, "fair_value": 12.073782, "relative_strength": -8.00649, "rate_of_change": -0.02471247864684595, "market_dynamics": 0.299899, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.50214, "high": 11.635811, "low": 11.455447, "close": 11.58454, "volume": 7493}, "trend_line": 11.518352, "activity_lines": {"activity_5": 11.529729, "activity_10": 11.533777, "activity_20": 11.535615, "activity_30": 11.528881}, "trend_signal": 1, "fair_value": 12.069291, "relative_strength": -9.489873, "rate_of_change": 0.041246862515585576, "market_dynamics": 0.13169, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.578589, "high": 11.671976, "low": 11.55158, "close": 11.607887, "volume": 14387}, "trend_line": 11.525061, "activity_lines": {"activity_5": 11.556646, "activity_10": 11.546404, "activity_20": 11.543711, "activity_30": 11.534657}, "trend_signal": 1, "fair_value": 12.064786, "relative_strength": -9.328442, "rate_of_change": 0.05824617966181917, "market_dynamics": 0.077922, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.606057, "high": 11.682964, "low": 11.585457, "close": 11.643137, "volume": 13622}, "trend_line": 11.531748, "activity_lines": {"activity_5": 11.590095, "activity_10": 11.564873, "activity_20": 11.55421, "activity_30": 11.542275}, "trend_signal": 1, "fair_value": 12.060524, "relative_strength": -10.280237, "rate_of_change": 0.05802138487596242, "market_dynamics": 0.244034, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.626859, "high": 11.680965, "low": 11.588014, "close": 11.650444, "volume": 92598}, "trend_line": 11.53754, "activity_lines": {"activity_5": 11.618563, "activity_10": 11.58279, "activity_20": 11.56451, "activity_30": 11.549933}, "trend_signal": 1, "fair_value": 12.056106, "relative_strength": -6.985162, "rate_of_change": 0.05022655715334375, "market_dynamics": 0.781584, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.651368, "high": 11.7101, "low": 11.625934, "close": 11.63102, "volume": 30369}, "trend_line": 11.541531, "activity_lines": {"activity_5": 11.63244, "activity_10": 11.594612, "activity_20": 11.571965, "activity_30": 11.555964}, "trend_signal": 1, "fair_value": 12.051766, "relative_strength": -6.148638, "rate_of_change": 0.03459142936883396, "market_dynamics": 0.968214, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.624545, "high": 11.635181, "low": 11.56674, "close": 11.56674, "volume": 20333}, "trend_line": 11.542637, "activity_lines": {"activity_5": 11.613552, "activity_10": 11.593552, "activity_20": 11.572708, "activity_30": 11.55759}, "trend_signal": 1, "fair_value": 12.046587, "relative_strength": -4.83582, "rate_of_change": 0.009582784121086492, "market_dynamics": 0.848072, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.611135, "high": 11.668479, "low": 11.579226, "close": 11.625934, "volume": 25085}, "trend_line": 11.544608, "activity_lines": {"activity_5": 11.615581, "activity_10": 11.603087, "activity_20": 11.578879, "activity_30": 11.562964}, "trend_signal": 1, "fair_value": 12.041934, "relative_strength": -4.338227, "rate_of_change": 0.0170758207158473, "market_dynamics": 0.807391, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.629171, "high": 11.70085, "low": 11.590787, "close": 11.660155, "volume": 41430}, "trend_line": 11.545618, "activity_lines": {"activity_5": 11.627814, "activity_10": 11.617093, "activity_20": 11.588029, "activity_30": 11.570419}, "trend_signal": 1, "fair_value": 12.037533, "relative_strength": -4.963625, "rate_of_change": 0.008748672973556722, "market_dynamics": 0.763325, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.655531, "high": 11.716574, "low": 11.608823, "close": 11.653682, "volume": 24945}, "trend_line": 11.548945, "activity_lines": {"activity_5": 11.636755, "activity_10": 11.62759, "activity_20": 11.595904, "activity_30": 11.577391}, "trend_signal": 1, "fair_value": 12.033003, "relative_strength": -4.071857, "rate_of_change": 0.028816127469318005, "market_dynamics": 0.783079, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.647206, "high": 11.698075, "low": 11.622697, "close": 11.698075, "volume": 40629}, "trend_line": 11.554927, "activity_lines": {"activity_5": 11.660278, "activity_10": 11.643886, "activity_20": 11.607298, "activity_30": 11.587012}, "trend_signal": 1, "fair_value": 12.028668, "relative_strength": -4.245032, "rate_of_change": 0.051796939027759566, "market_dynamics": 1.115236, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.644432, "high": 11.68744, "low": 11.596338, "close": 11.633795, "volume": 91335}, "trend_line": 11.560948, "activity_lines": {"activity_5": 11.657904, "activity_10": 11.644183, "activity_20": 11.611888, "activity_30": 11.5921}, "trend_signal": 1, "fair_value": 12.02415, "relative_strength": -2.28753, "rate_of_change": 0.05210764204741838, "market_dynamics": 1.206618, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.631019, "high": 11.646743, "low": 11.576453, "close": 11.627321, "volume": 24162}, "trend_line": 11.568279, "activity_lines": {"activity_5": 11.648902, "activity_10": 11.642407, "activity_20": 11.615655, "activity_30": 11.596382}, "trend_signal": 1, "fair_value": 12.019295, "relative_strength": -0.814951, "rate_of_change": 0.06341175481457613, "market_dynamics": 0.992486, "expectation": {"probability": 46.8819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.623159, "high": 11.628708, "low": 11.554716, "close": 11.607898, "volume": 19684}, "trend_line": 11.573361, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.636747, "activity_20": 11.617332, "activity_30": 11.598938}, "trend_signal": 1, "fair_value": 12.014264, "relative_strength": 0.436968, "rate_of_change": 0.0439304757431923, "market_dynamics": 0.775627, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.624084, "high": 11.678653, "low": 11.567665, "close": 11.664781, "volume": 68317}, "trend_line": 11.580812, "activity_lines": {"activity_5": 11.640208, "activity_10": 11.642069, "activity_20": 11.624101, "activity_30": 11.604837}, "trend_signal": 1, "fair_value": 12.009456, "relative_strength": 1.560407, "rate_of_change": 0.06438060646340897, "market_dynamics": 0.731617, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.633795, "high": 11.644432, "low": 11.567665, "close": 11.594487, "volume": 10342}, "trend_line": 11.583722, "activity_lines": {"activity_5": 11.622913, "activity_10": 11.63435, "activity_20": 11.623436, "activity_30": 11.605719}, "trend_signal": 1, "fair_value": 12.004379, "relative_strength": 3.851942, "rate_of_change": 0.025127771696837563, "market_dynamics": 0.216159, "expectation": {"probability": 42.6433, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.598187, "high": 11.660616, "low": 11.582001, "close": 11.651367, "volume": 2983}, "trend_line": 11.58801, "activity_lines": {"activity_5": 11.631483, "activity_10": 11.637638, "activity_20": 11.628049, "activity_30": 11.610083}, "trend_signal": 1, "fair_value": 11.999557, "relative_strength": 5.313309, "rate_of_change": 0.03701746295362351, "market_dynamics": -0.005664, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.676341, "high": 11.784553, "low": 11.662929, "close": 11.742932, "volume": 13977}, "trend_line": 11.593869, "activity_lines": {"activity_5": 11.669403, "activity_10": 11.656035, "activity_20": 11.640936, "activity_30": 11.620078}, "trend_signal": 1, "fair_value": 11.99503, "relative_strength": 2.808229, "rate_of_change": 0.05056088146281519, "market_dynamics": 0.125763, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.786866, "high": 11.786866, "low": 11.694838, "close": 11.730448, "volume": 22996}, "trend_line": 11.600823, "activity_lines": {"activity_5": 11.695455, "activity_10": 11.670034, "activity_20": 11.651618, "activity_30": 11.62889}, "trend_signal": 1, "fair_value": 11.990357, "relative_strength": 2.476502, "rate_of_change": 0.059979977348375665, "market_dynamics": -0.027284, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.723972, "high": 11.820162, "low": 11.713336, "close": 11.800277, "volume": 136274}, "trend_line": 11.610669, "activity_lines": {"activity_5": 11.736613, "activity_10": 11.695452, "activity_20": 11.668005, "activity_30": 11.641758}, "trend_signal": 1, "fair_value": 11.985807, "relative_strength": -1.219642, "rate_of_change": 0.0848732887313217, "market_dynamics": 0.625366, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.787328, "high": 11.807212, "low": 11.766517, "close": 11.778078, "volume": 19960}, "trend_line": 11.618113, "activity_lines": {"activity_5": 11.761338, "activity_10": 11.714169, "activity_20": 11.680985, "activity_30": 11.652558}, "trend_signal": 1, "fair_value": 11.981185, "relative_strength": -1.949668, "rate_of_change": 0.06411344600383975, "market_dynamics": 1.057279, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.779928, "high": 11.928837, "low": 11.779928, "close": 11.928837, "volume": 45540}, "trend_line": 11.629391, "activity_lines": {"activity_5": 11.824077, "activity_10": 11.758841, "activity_20": 11.706812, "activity_30": 11.672605}, "trend_signal": 1, "fair_value": 11.9775, "relative_strength": -2.755425, "rate_of_change": 0.09707256247207088, "market_dynamics": 1.332389, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.928837, "high": 11.968144, "low": 11.914503, "close": 11.937162, "volume": 12812}, "trend_line": 11.641404, "activity_lines": {"activity_5": 11.871093, "activity_10": 11.799663, "activity_20": 11.731793, "activity_30": 11.692461}, "trend_signal": 1, "fair_value": 11.973816, "relative_strength": -4.564066, "rate_of_change": 0.10329861641077857, "market_dynamics": 1.541521, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.943172, "high": 12.081906, "low": 11.918663, "close": 12.029187, "volume": 54093}, "trend_line": 11.657721, "activity_lines": {"activity_5": 11.935835, "activity_10": 11.851583, "activity_20": 11.76397, "activity_30": 11.717479}, "trend_signal": 1, "fair_value": 11.970885, "relative_strength": -3.521438, "rate_of_change": 0.14016350605133887, "market_dynamics": 1.532374, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.047686, "high": 12.114279, "low": 11.923751, "close": 12.113355, "volume": 44330}, "trend_line": 11.677851, "activity_lines": {"activity_5": 12.008717, "activity_10": 11.911146, "activity_20": 11.802325, "activity_30": 11.746875}, "trend_signal": 1, "fair_value": 11.968547, "relative_strength": -2.348213, "rate_of_change": 0.17267525959833813, "market_dynamics": 1.612811, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.100866, "high": 12.126765, "low": 12.099942, "close": 12.119827, "volume": 8124}, "trend_line": 11.696335, "activity_lines": {"activity_5": 12.062885, "activity_10": 11.963731, "activity_20": 11.839091, "activity_30": 11.77539}, "trend_signal": 1, "fair_value": 11.966225, "relative_strength": -2.312464, "rate_of_change": 0.15828254701998729, "market_dynamics": 1.544508, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.093931, "high": 12.093931, "low": 12.007915, "close": 12.0241, "volume": 26060}, "trend_line": 11.711887, "activity_lines": {"activity_5": 12.062361, "activity_10": 11.989359, "activity_20": 11.864413, "activity_30": 11.796536}, "trend_signal": 1, "fair_value": 11.963151, "relative_strength": -2.009541, "rate_of_change": 0.1329647278399716, "market_dynamics": 1.464298, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.013466, "high": 12.067571, "low": 11.998667, "close": 12.06341, "volume": 39392}, "trend_line": 11.72968, "activity_lines": {"activity_5": 12.068589, "activity_10": 12.015357, "activity_20": 11.891302, "activity_30": 11.819215}, "trend_signal": 1, "fair_value": 11.96041, "relative_strength": -2.234747, "rate_of_change": 0.15192257234038614, "market_dynamics": 1.365497, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.050924, "high": 12.066647, "low": 12.003289, "close": 12.013466, "volume": 24028}, "trend_line": 11.745732, "activity_lines": {"activity_5": 12.049752, "activity_10": 12.026447, "activity_20": 11.91135, "activity_30": 11.837524}, "trend_signal": 1, "fair_value": 11.957363, "relative_strength": -1.654395, "rate_of_change": 0.1368494281173926, "market_dynamics": 1.150219, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.030113, "high": 12.091156, "low": 12.027801, "close": 12.072195, "volume": 40741}, "trend_line": 11.763849, "activity_lines": {"activity_5": 12.05154, "activity_10": 12.04307, "activity_20": 11.935309, "activity_30": 11.858586}, "trend_signal": 1, "fair_value": 11.954735, "relative_strength": -3.410472, "rate_of_change": 0.15424326044558279, "market_dynamics": 1.116035, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.092081, "high": 12.148755, "low": 12.073965, "close": 12.082378, "volume": 20383}, "trend_line": 11.784564, "activity_lines": {"activity_5": 12.059466, "activity_10": 12.0566, "activity_20": 11.958245, "activity_30": 11.879136}, "trend_signal": 1, "fair_value": 11.952109, "relative_strength": -2.987852, "rate_of_change": 0.1760903255388534, "market_dynamics": 1.071114, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.06929, "high": 12.074432, "low": 12.026287, "close": 12.02769, "volume": 6708}, "trend_line": 11.799336, "activity_lines": {"activity_5": 12.051659, "activity_10": 12.054654, "activity_20": 11.974143, "activity_30": 11.894821}, "trend_signal": 1, "fair_value": 11.949146, "relative_strength": -3.362721, "rate_of_change": 0.12535041601879096, "market_dynamics": 0.766383, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.042177, "high": 12.065551, "low": 12.018806, "close": 12.030961, "volume": 24855}, "trend_line": 11.813438, "activity_lines": {"activity_5": 12.044704, "activity_10": 12.051506, "activity_20": 11.988476, "activity_30": 11.909765}, "trend_signal": 1, "fair_value": 11.94626, "relative_strength": -4.311704, "rate_of_change": 0.11951519983835864, "market_dynamics": 0.577898, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.030961, "high": 12.102946, "low": 12.029558, "close": 12.102946, "volume": 15276}, "trend_line": 11.828765, "activity_lines": {"activity_5": 12.063906, "activity_10": 12.05974, "activity_20": 12.007743, "activity_30": 11.928443}, "trend_signal": 1, "fair_value": 11.943974, "relative_strength": -5.263053, "rate_of_change": 0.12974207847030625, "market_dynamics": 0.258116, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.056201, "high": 12.056201, "low": 12.012263, "close": 12.046387, "volume": 21017}, "trend_line": 11.841963, "activity_lines": {"activity_5": 12.058291, "activity_10": 12.05635, "activity_20": 12.019266, "activity_30": 11.942483}, "trend_signal": 1, "fair_value": 11.941181, "relative_strength": -7.25558, "rate_of_change": 0.11157546878308221, "market_dynamics": -0.070063, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.047322, "high": 12.115567, "low": 12.044984, "close": 12.114164, "volume": 29484}, "trend_line": 11.858068, "activity_lines": {"activity_5": 12.076988, "activity_10": 12.066501, "activity_20": 12.035427, "activity_30": 11.960044}, "trend_signal": 1, "fair_value": 11.938839, "relative_strength": -6.99705, "rate_of_change": 0.13599941158403883, "market_dynamics": -0.131015, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.116503, "high": 12.135667, "low": 12.082378, "close": 12.095467, "volume": 71015}, "trend_line": 11.875692, "activity_lines": {"activity_5": 12.087334, "activity_10": 12.073355, "activity_20": 12.047333, "activity_30": 11.97536}, "trend_signal": 1, "fair_value": 11.936447, "relative_strength": -7.528791, "rate_of_change": 0.14862454828224478, "market_dynamics": -0.123963, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.090324, "high": 12.138004, "low": 12.080976, "close": 12.123046, "volume": 22378}, "trend_line": 11.892262, "activity_lines": {"activity_5": 12.102354, "activity_10": 12.083926, "activity_20": 12.05975, "activity_30": 11.991319}, "trend_signal": 1, "fair_value": 11.934044, "relative_strength": -8.439039, "rate_of_change": 0.13952871125320318, "market_dynamics": -0.223788, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.138939, "high": 12.157636, "low": 12.069291, "close": 12.149222, "volume": 14956}, "trend_line": 11.908565, "activity_lines": {"activity_5": 12.119961, "activity_10": 12.098172, "activity_20": 12.07285, "activity_30": 12.007897}, "trend_signal": 1, "fair_value": 11.931724, "relative_strength": -9.47098, "rate_of_change": 0.13708914250290521, "market_dynamics": -0.24895, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.144081, "high": 12.234764, "low": 12.139875, "close": 12.152494, "volume": 24932}, "trend_line": 11.925192, "activity_lines": {"activity_5": 12.135573, "activity_10": 12.110544, "activity_20": 12.084268, "activity_30": 12.023634}, "trend_signal": 1, "fair_value": 11.929469, "relative_strength": -7.686518, "rate_of_change": 0.13962219629316988, "market_dynamics": -0.266416, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.154831, "high": 12.1754, "low": 12.126318, "close": 12.16091, "volume": 95490}, "trend_line": 11.94062, "activity_lines": {"activity_5": 12.146917, "activity_10": 12.122987, "activity_20": 12.09481, "activity_30": 12.038842}, "trend_signal": 1, "fair_value": 11.927349, "relative_strength": -6.235695, "rate_of_change": 0.1293731790649576, "market_dynamics": -0.136125, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.151093, "high": 12.151093, "low": 12.100141, "close": 12.100142, "volume": 42565}, "trend_line": 11.956165, "activity_lines": {"activity_5": 12.134888, "activity_10": 12.122953, "activity_20": 12.097742, "activity_30": 12.049134}, "trend_signal": 1, "fair_value": 11.924778, "relative_strength": -5.583286, "rate_of_change": 0.1301858697454676, "market_dynamics": -0.123238, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.109023, "high": 12.133797, "low": 12.084247, "close": 12.102011, "volume": 69329}, "trend_line": 11.971988, "activity_lines": {"activity_5": 12.123171, "activity_10": 12.121941, "activity_20": 12.100036, "activity_30": 12.058543}, "trend_signal": 1, "fair_value": 11.922292, "relative_strength": -7.625695, "rate_of_change": 0.13234176677888984, "market_dynamics": -0.019415, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.112295, "high": 12.165583, "low": 12.098739, "close": 12.146886, "volume": 123115}, "trend_line": 11.989954, "activity_lines": {"activity_5": 12.127814, "activity_10": 12.127797, "activity_20": 12.105818, "activity_30": 12.069827}, "trend_signal": 1, "fair_value": 11.919931, "relative_strength": -6.333764, "rate_of_change": 0.15006697300397798, "market_dynamics": 0.102895, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.152028, "high": 12.166985, "low": 12.143614, "close": 12.143614, "volume": 25626}, "trend_line": 12.005915, "activity_lines": {"activity_5": 12.131523, "activity_10": 12.132259, "activity_20": 12.110729, "activity_30": 12.07974}, "trend_signal": 1, "fair_value": 11.917828, "relative_strength": -10.012469, "rate_of_change": 0.13311977677312842, "market_dynamics": -0.135547, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.146418, "high": 12.188956, "low": 12.14034, "close": 12.152494, "volume": 31611}, "trend_line": 12.024515, "activity_lines": {"activity_5": 12.138783, "activity_10": 12.136568, "activity_20": 12.116341, "activity_30": 12.089197}, "trend_signal": 1, "fair_value": 11.915796, "relative_strength": -9.473561, "rate_of_change": 0.15492363555796693, "market_dynamics": -0.049838, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.159975, "high": 12.176334, "low": 12.13707, "close": 12.139874, "volume": 45843}, "trend_line": 12.040799, "activity_lines": {"activity_5": 12.142398, "activity_10": 12.137885, "activity_20": 12.120596, "activity_30": 12.09664}, "trend_signal": 1, "fair_value": 11.913526, "relative_strength": -9.342511, "rate_of_change": 0.13542334139880596, "market_dynamics": -0.135751, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.141743, "high": 12.165115, "low": 12.12959, "close": 12.145016, "volume": 14282}, "trend_line": 12.054201, "activity_lines": {"activity_5": 12.145078, "activity_10": 12.13933, "activity_20": 12.124789, "activity_30": 12.103363}, "trend_signal": 1, "fair_value": 11.911238, "relative_strength": -8.188258, "rate_of_change": 0.11130490592859348, "market_dynamics": -0.426531, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.150625, "high": 12.190358, "low": 12.150625, "close": 12.152026, "volume": 13757}, "trend_line": 12.068254, "activity_lines": {"activity_5": 12.147228, "activity_10": 12.14165, "activity_20": 12.129261, "activity_30": 12.109675}, "trend_signal": 1, "fair_value": 11.908872, "relative_strength": -8.256816, "rate_of_change": 0.11658176265684271, "market_dynamics": -0.461967, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.150625, "high": 12.22448, "low": 12.141744, "close": 12.207652, "volume": 180699}, "trend_line": 12.081833, "activity_lines": {"activity_5": 12.167577, "activity_10": 12.154033, "activity_20": 12.138371, "activity_30": 12.118668}, "trend_signal": 1, "fair_value": 11.90695, "relative_strength": -4.925761, "rate_of_change": 0.1125183477245342, "market_dynamics": -0.321857, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.208121, "high": 12.234763, "low": 12.186617, "close": 12.219338, "volume": 100824}, "trend_line": 12.096542, "activity_lines": {"activity_5": 12.187552, "activity_10": 12.167537, "activity_20": 12.147949, "activity_30": 12.127539}, "trend_signal": 1, "fair_value": 11.905167, "relative_strength": -5.538931, "rate_of_change": 0.1217447716749591, "market_dynamics": -0.101905, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.220274, "high": 12.234764, "low": 12.210458, "close": 12.221209, "volume": 28498}, "trend_line": 12.106288, "activity_lines": {"activity_5": 12.203695, "activity_10": 12.18032, "activity_20": 12.157053, "activity_30": 12.135582}, "trend_signal": 1, "fair_value": 11.903268, "relative_strength": -5.785815, "rate_of_change": 0.08056847981844573, "market_dynamics": 0.117391, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.214665, "high": 12.262342, "low": 12.212795, "close": 12.262342, "volume": 186291}, "trend_line": 12.117127, "activity_lines": {"activity_5": 12.228126, "activity_10": 12.19838, "activity_20": 12.169153, "activity_30": 12.14565}, "trend_signal": 1, "fair_value": 11.901531, "relative_strength": -6.517758, "rate_of_change": 0.08953198536166256, "market_dynamics": 0.504189, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.259538, "high": 12.295999, "low": 12.24832, "close": 12.288987, "volume": 63427}, "trend_line": 12.125787, "activity_lines": {"activity_5": 12.253617, "activity_10": 12.218369, "activity_20": 12.182689, "activity_30": 12.156738}, "trend_signal": 1, "fair_value": 11.899913, "relative_strength": -7.51757, "rate_of_change": 0.07146908669027549, "market_dynamics": 0.614694, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.294129, "high": 12.331992, "low": 12.287585, "close": 12.309088, "volume": 138002}, "trend_line": 12.132311, "activity_lines": {"activity_5": 12.276678, "activity_10": 12.23943, "activity_20": 12.197253, "activity_30": 12.168564}, "trend_signal": 1, "fair_value": 11.898346, "relative_strength": -4.324492, "rate_of_change": 0.05380269338393346, "market_dynamics": 0.854519, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.311423, "high": 12.349755, "low": 12.300204, "close": 12.347418, "volume": 37233}, "trend_line": 12.139898, "activity_lines": {"activity_5": 12.305753, "activity_10": 12.264451, "activity_20": 12.214217, "activity_30": 12.182442}, "trend_signal": 1, "fair_value": 11.896929, "relative_strength": -5.212448, "rate_of_change": 0.06253548891057029, "market_dynamics": 1.168037, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.348819, "high": 12.417065, "low": 12.348819, "close": 12.387205, "volume": 28908}, "trend_line": 12.152001, "activity_lines": {"activity_5": 12.339552, "activity_10": 12.293162, "activity_20": 12.233859, "activity_30": 12.198397}, "trend_signal": 1, "fair_value": 11.895765, "relative_strength": -0.756545, "rate_of_change": 0.09969606004926691, "market_dynamics": 1.231245, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.398592, "high": 12.404285, "low": 12.370125, "close": 12.39622, "volume": 28555}, "trend_line": 12.163095, "activity_lines": {"activity_5": 12.365289, "activity_10": 12.319015, "activity_20": 12.252971, "activity_30": 12.214153}, "trend_signal": 1, "fair_value": 11.894717, "relative_strength": -0.93497, "rate_of_change": 0.09129360670724054, "market_dynamics": 1.320542, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.389578, "high": 12.418046, "low": 12.389578, "close": 12.405235, "volume": 114317}, "trend_line": 12.176154, "activity_lines": {"activity_5": 12.385106, "activity_10": 12.34194, "activity_20": 12.27164, "activity_30": 12.229775}, "trend_signal": 1, "fair_value": 11.893684, "relative_strength": -3.935024, "rate_of_change": 0.10736576504582224, "market_dynamics": 1.347645, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.417096, "high": 12.439396, "low": 12.408082, "close": 12.436549, "volume": 2400}, "trend_line": 12.188299, "activity_lines": {"activity_5": 12.407612, "activity_10": 12.365954, "activity_20": 12.292072, "activity_30": 12.246575}, "trend_signal": 1, "fair_value": 11.892985, "relative_strength": -5.100869, "rate_of_change": 0.09974413924134251, "market_dynamics": 1.35561, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.43987, "high": 12.446038, "low": 12.427534, "close": 12.428483, "volume": 103605}, "trend_line": 12.199836, "activity_lines": {"activity_5": 12.418931, "activity_10": 12.38434, "activity_20": 12.310384, "activity_30": 12.262071}, "trend_signal": 1, "fair_value": 11.892286, "relative_strength": -6.334211, "rate_of_change": 0.09465635852877254, "market_dynamics": 1.404904, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.419469, "high": 12.491586, "low": 12.418994, "close": 12.477827, "volume": 43898}, "trend_line": 12.21484, "activity_lines": {"activity_5": 12.441294, "activity_10": 12.407895, "activity_20": 12.332121, "activity_30": 12.280005}, "trend_signal": 1, "fair_value": 11.891933, "relative_strength": -2.697434, "rate_of_change": 0.12298525980186231, "market_dynamics": 1.416178, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.471184, "high": 12.51436, "low": 12.468812, "close": 12.492536, "volume": 118309}, "trend_line": 12.230226, "activity_lines": {"activity_5": 12.462518, "activity_10": 12.429459, "activity_20": 12.35346, "activity_30": 12.297921}, "trend_signal": 1, "fair_value": 11.891683, "relative_strength": -4.475403, "rate_of_change": 0.125961535312779, "market_dynamics": 1.427543, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.499652, "high": 12.535711, "low": 12.490638, "close": 12.507244, "volume": 69514}, "trend_line": 12.243703, "activity_lines": {"activity_5": 12.482224, "activity_10": 12.449512, "activity_20": 12.374341, "activity_30": 12.315793}, "trend_signal": 1, "fair_value": 11.891588, "relative_strength": -4.258454, "rate_of_change": 0.11019420246199835, "market_dynamics": 1.481569, "expectation": {"probability": 60.5427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.526222, "high": 12.585529, "low": 12.524324, "close": 12.559909, "volume": 88301}, "trend_line": 12.26082, "activity_lines": {"activity_5": 12.512684, "activity_10": 12.475172, "activity_20": 12.398521, "activity_30": 12.336194}, "trend_signal": 1, "fair_value": 11.891846, "relative_strength": -7.29323, "rate_of_change": 0.13980247642400925, "market_dynamics": 1.501896, "expectation": {"probability": 61.6475, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.567501, "high": 12.588851, "low": 12.543303, "close": 12.556113, "volume": 10417}, "trend_line": 12.275552, "activity_lines": {"activity_5": 12.533655, "activity_10": 12.495581, "activity_20": 12.420357, "activity_30": 12.355245}, "trend_signal": 1, "fair_value": 11.892183, "relative_strength": -5.335609, "rate_of_change": 0.12015509566243232, "market_dynamics": 1.484249, "expectation": {"probability": 61.6983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.547573, "high": 12.553742, "low": 12.5248, "close": 12.548522, "volume": 30678}, "trend_line": 12.290654, "activity_lines": {"activity_5": 12.543588, "activity_10": 12.510815, "activity_20": 12.439548, "activity_30": 12.372856}, "trend_signal": 1, "fair_value": 11.892487, "relative_strength": -6.315139, "rate_of_change": 0.1230250175307849, "market_dynamics": 1.376066, "expectation": {"probability": 61.3657, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.555165, "high": 12.613522, "low": 12.548048, "close": 12.612574, "volume": 41946}, "trend_line": 12.306971, "activity_lines": {"activity_5": 12.570157, "activity_10": 12.534763, "activity_20": 12.462894, "activity_30": 12.393625}, "trend_signal": 1, "fair_value": 11.893427, "relative_strength": -6.82747, "rate_of_change": 0.1327594121517114, "market_dynamics": 1.309116, "expectation": {"probability": 61.2043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.611151, "high": 12.614945, "low": 12.572245, "close": 12.600713, "volume": 31510}, "trend_line": 12.322021, "activity_lines": {"activity_5": 12.584771, "activity_10": 12.55262, "activity_20": 12.482883, "activity_30": 12.412576}, "trend_signal": 1, "fair_value": 11.894388, "relative_strength": -5.603758, "rate_of_change": 0.12228841686552017, "market_dynamics": 1.18929, "expectation": {"probability": 61.1947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.592172, "high": 12.613047, "low": 12.540455, "close": 12.560859, "volume": 20913}, "trend_line": 12.335633, "activity_lines": {"activity_5": 12.579868, "activity_10": 12.559676, "activity_20": 12.49694, "activity_30": 12.427985}, "trend_signal": 1, "fair_value": 11.89468, "relative_strength": -4.559627, "rate_of_change": 0.11046889142617256, "market_dynamics": 1.00489, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.557062, "high": 12.60688, "low": 12.551843, "close": 12.592647, "volume": 11490}, "trend_line": 12.350024, "activity_lines": {"activity_5": 12.585499, "activity_10": 12.570252, "activity_20": 12.512343, "activity_30": 12.444566}, "trend_signal": 1, "fair_value": 11.895264, "relative_strength": -3.811153, "rate_of_change": 0.11666203104453432, "market_dynamics": 0.799266, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.611151, "high": 12.6325, "low": 12.594544, "close": 12.620639, "volume": 49162}, "trend_line": 12.367374, "activity_lines": {"activity_5": 12.598024, "activity_10": 12.582933, "activity_20": 12.528634, "activity_30": 12.462025}, "trend_signal": 1, "fair_value": 11.896006, "relative_strength": -3.343889, "rate_of_change": 0.14048555695114778, "market_dynamics": 0.629356, "expectation": {"probability": 61.3051, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.615422, "high": 12.647684, "low": 12.592173, "close": 12.632976, "volume": 35528}, "trend_line": 12.385073, "activity_lines": {"activity_5": 12.609854, "activity_10": 12.595261, "activity_20": 12.544198, "activity_30": 12.479161}, "trend_signal": 1, "fair_value": 11.897165, "relative_strength": -3.58819, "rate_of_change": 0.1431104129300234, "market_dynamics": 0.450536, "expectation": {"probability": 61.7973, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.647209, "high": 12.681371, "low": 12.625859, "close": 12.681371, "volume": 38926}, "trend_line": 12.402889, "activity_lines": {"activity_5": 12.636455, "activity_10": 12.613834, "activity_20": 12.562606, "activity_30": 12.498277}, "trend_signal": 1, "fair_value": 11.898445, "relative_strength": -4.49693, "rate_of_change": 0.14385058529731584, "market_dynamics": 0.437106, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.722174, "high": 12.722174, "low": 12.66524, "close": 12.703196, "volume": 89775}, "trend_line": 12.421542, "activity_lines": {"activity_5": 12.664954, "activity_10": 12.633209, "activity_20": 12.581224, "activity_30": 12.517652}, "trend_signal": 1, "fair_value": 11.899821, "relative_strength": -7.656839, "rate_of_change": 0.15039238035590316, "market_dynamics": 0.612878, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.706043, "high": 12.738781, "low": 12.689437, "close": 12.689437, "volume": 89237}, "trend_line": 12.43944, "activity_lines": {"activity_5": 12.679378, "activity_10": 12.647477, "activity_20": 12.596655, "activity_30": 12.534935}, "trend_signal": 1, "fair_value": 11.901031, "relative_strength": -7.599761, "rate_of_change": 0.14408839095821482, "market_dynamics": 0.678326, "expectation": {"probability": 61.4686, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.689911, "high": 12.69608, "low": 12.660494, "close": 12.677574, "volume": 12491}, "trend_line": 12.457364, "activity_lines": {"activity_5": 12.683395, "activity_10": 12.657165, "activity_20": 12.609327, "activity_30": 12.550299}, "trend_signal": 1, "fair_value": 11.902257, "relative_strength": -5.029105, "rate_of_change": 0.14409008765668485, "market_dynamics": 0.562847, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.664765, "high": 12.669984, "low": 12.648159, "close": 12.668086, "volume": 3167}, "trend_line": 12.474799, "activity_lines": {"activity_5": 12.680453, "activity_10": 12.662781, "activity_20": 12.619714, "activity_30": 12.563894}, "trend_signal": 1, "fair_value": 11.903539, "relative_strength": -5.330022, "rate_of_change": 0.13995737782086767, "market_dynamics": 0.312424, "expectation": {"probability": 60.7419, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.665239, "high": 12.684692, "low": 12.650531, "close": 12.650531, "volume": 12249}, "trend_line": 12.491416, "activity_lines": {"activity_5": 12.669319, "activity_10": 12.664195, "activity_20": 12.627133, "activity_30": 12.575231}, "trend_signal": 1, "fair_value": 11.904901, "relative_strength": -4.846175, "rate_of_change": 0.13320455103122966, "market_dynamics": -0.162087, "expectation": {"probability": 63.2971, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.645312, "high": 12.645312, "low": 12.602611, "close": 12.615421, "volume": 20486}, "trend_line": 12.505008, "activity_lines": {"activity_5": 12.648538, "activity_10": 12.658321, "activity_20": 12.630041, "activity_30": 12.583232}, "trend_signal": 1, "fair_value": 11.906182, "relative_strength": -6.294696, "rate_of_change": 0.10881072249936226, "market_dynamics": -0.653624, "expectation": {"probability": 62.8531, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.607356, "high": 12.659071, "low": 12.602611, "close": 12.657173, "volume": 20673}, "trend_line": 12.519603, "activity_lines": {"activity_5": 12.647526, "activity_10": 12.659045, "activity_20": 12.636073, "activity_30": 12.593049}, "trend_signal": 1, "fair_value": 11.907656, "relative_strength": -8.76509, "rate_of_change": 0.11671324000752269, "market_dynamics": -0.881226, "expectation": {"probability": 62.072, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.62491, "high": 12.673305, "low": 12.62491, "close": 12.652903, "volume": 38337}, "trend_line": 12.533993, "activity_lines": {"activity_5": 12.647241, "activity_10": 12.65782, "activity_20": 12.64061, "activity_30": 12.601649}, "trend_signal": 1, "fair_value": 11.909293, "relative_strength": -10.579415, "rate_of_change": 0.11493974689133968, "market_dynamics": -0.994489, "expectation": {"probability": 62.7961, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.662393, "high": 12.738305, "low": 12.659546, "close": 12.733561, "volume": 13676}, "trend_line": 12.5497, "activity_lines": {"activity_5": 12.675487, "activity_10": 12.670674, "activity_20": 12.651995, "activity_30": 12.614524}, "trend_signal": 1, "fair_value": 11.912556, "relative_strength": -11.073812, "rate_of_change": 0.12531521279770164, "market_dynamics": -0.91101, "expectation": {"probability": 62.4187, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.74508, "high": 12.774604, "low": 12.739757, "close": 12.758149, "volume": 25377}, "trend_line": 12.565339, "activity_lines": {"activity_5": 12.707564, "activity_10": 12.686169, "activity_20": 12.664574, "activity_30": 12.627972}, "trend_signal": 1, "fair_value": 11.916046, "relative_strength": -10.801398, "rate_of_change": 0.12461652469780299, "market_dynamics": -0.567744, "expectation": {"probability": 62.8375, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.76202, "high": 12.77412, "low": 12.733947, "close": 12.770248, "volume": 62440}, "trend_line": 12.580711, "activity_lines": {"activity_5": 12.7365, "activity_10": 12.702468, "activity_20": 12.67711, "activity_30": 12.641192}, "trend_signal": 1, "fair_value": 11.919512, "relative_strength": -13.253005, "rate_of_change": 0.12233653226547292, "market_dynamics": -0.176671, "expectation": {"probability": 63.3249, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.754276, "high": 12.785736, "low": 12.738788, "close": 12.779928, "volume": 33840}, "trend_line": 12.595128, "activity_lines": {"activity_5": 12.75834, "activity_10": 12.719308, "activity_20": 12.689566, "activity_30": 12.654045}, "trend_signal": 1, "fair_value": 11.923363, "relative_strength": -11.993313, "rate_of_change": 0.11459606694724886, "market_dynamics": 0.131821, "expectation": {"probability": 61.1233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.776541, "high": 12.806547, "low": 12.768312, "close": 12.800739, "volume": 21602}, "trend_line": 12.608912, "activity_lines": {"activity_5": 12.778934, "activity_10": 12.738286, "activity_20": 12.702939, "activity_30": 12.66731}, "trend_signal": 1, "fair_value": 11.926783, "relative_strength": -12.593474, "rate_of_change": 0.10943914186500804, "market_dynamics": 0.338026, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.793964, "high": 12.808484, "low": 12.698616, "close": 12.720397, "volume": 90208}, "trend_line": 12.619718, "activity_lines": {"activity_5": 12.762891, "activity_10": 12.740418, "activity_20": 12.707459, "activity_30": 12.674503}, "trend_signal": 1, "fair_value": 11.930477, "relative_strength": -14.547346, "rate_of_change": 0.08570128810479871, "market_dynamics": 0.212673, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.719428, "high": 12.735884, "low": 12.685065, "close": 12.710233, "volume": 23577}, "trend_line": 12.629885, "activity_lines": {"activity_5": 12.744338, "activity_10": 12.73975, "activity_20": 12.710498, "activity_30": 12.680343}, "trend_signal": 1, "fair_value": 11.934123, "relative_strength": -14.223914, "rate_of_change": 0.08056439929956555, "market_dynamics": -0.185764, "expectation": {"probability": 64.1732, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.713619, "high": 12.746047, "low": 12.713619, "close": 12.738788, "volume": 17403}, "trend_line": 12.639959, "activity_lines": {"activity_5": 12.738498, "activity_10": 12.743189, "activity_20": 12.715734, "activity_30": 12.687369}, "trend_signal": 1, "fair_value": 11.938286, "relative_strength": -13.391241, "rate_of_change": 0.07976319657700345, "market_dynamics": -0.467657, "expectation": {"probability": 63.4254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.737336, "high": 12.778477, "low": 12.734432, "close": 12.767828, "volume": 72977}, "trend_line": 12.651271, "activity_lines": {"activity_5": 12.744435, "activity_10": 12.749665, "activity_20": 12.722889, "activity_30": 12.695618}, "trend_signal": 1, "fair_value": 11.942607, "relative_strength": -11.296287, "rate_of_change": 0.08949396117503396, "market_dynamics": -0.568502, "expectation": {"probability": 63.802, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.782347, "high": 12.785737, "low": 12.701521, "close": 12.751857, "volume": 4277}, "trend_line": 12.660405, "activity_lines": {"activity_5": 12.745855, "activity_10": 12.751225, "activity_20": 12.727689, "activity_30": 12.702108}, "trend_signal": 1, "fair_value": 11.947181, "relative_strength": -3.449421, "rate_of_change": 0.07219827952465256, "market_dynamics": -0.703315, "expectation": {"probability": 64.3309, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.709748, "high": 12.784284, "low": 12.668608, "close": 12.753792, "volume": 16542}, "trend_line": 12.669114, "activity_lines": {"activity_5": 12.751179, "activity_10": 12.751337, "activity_20": 12.732049, "activity_30": 12.708133}, "trend_signal": 1, "fair_value": 11.951889, "relative_strength": -2.012469, "rate_of_change": 0.068789268589746, "market_dynamics": -0.6334, "expectation": {"probability": 63.4712, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.753792, "high": 12.841395, "low": 12.753792, "close": 12.838976, "volume": 11718}, "trend_line": 12.680171, "activity_lines": {"activity_5": 12.782671, "activity_10": 12.76657, "activity_20": 12.743945, "activity_30": 12.719091}, "trend_signal": 1, "fair_value": 11.957693, "relative_strength": -5.007607, "rate_of_change": 0.08727524276756217, "market_dynamics": -0.381845, "expectation": {"probability": 63.8347, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.843816, "high": 12.868014, "low": 12.834136, "close": 12.856399, "volume": 5525}, "trend_line": 12.690054, "activity_lines": {"activity_5": 12.811388, "activity_10": 12.783501, "activity_20": 12.756751, "activity_30": 12.730461}, "trend_signal": 1, "fair_value": 11.963726, "relative_strength": -9.069314, "rate_of_change": 0.0779405892870081, "market_dynamics": -0.277369, "expectation": {"probability": 64.2587, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.851075, "high": 12.858335, "low": 12.830264, "close": 12.844299, "volume": 10272}, "trend_line": 12.699661, "activity_lines": {"activity_5": 12.828231, "activity_10": 12.796665, "activity_20": 12.767674, "activity_30": 12.740412}, "trend_signal": 1, "fair_value": 11.970421, "relative_strength": -12.162122, "rate_of_change": 0.07570495759908358, "market_dynamics": -0.015707, "expectation": {"probability": 64.8507, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.845751, "high": 12.869951, "low": 12.836555, "close": 12.862691, "volume": 12730}, "trend_line": 12.710133, "activity_lines": {"activity_5": 12.846106, "activity_10": 12.812004, "activity_20": 12.779612, "activity_30": 12.75093}, "trend_signal": 1, "fair_value": 11.976709, "relative_strength": -13.319188, "rate_of_change": 0.08245889398150105, "market_dynamics": 0.238376, "expectation": {"probability": 61.196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.849624, "high": 12.87576, "low": 12.829779, "close": 12.871404, "volume": 26758}, "trend_line": 12.718761, "activity_lines": {"activity_5": 12.859497, "activity_10": 12.8278, "activity_20": 12.791498, "activity_30": 12.761335}, "trend_signal": 1, "fair_value": 11.983301, "relative_strength": -13.955529, "rate_of_change": 0.0678828459151439, "market_dynamics": 0.320311, "expectation": {"probability": 61.4649, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.871403, "high": 12.900442, "low": 12.852044, "close": 12.893183, "volume": 38935}, "trend_line": 12.72851, "activity_lines": {"activity_5": 12.872307, "activity_10": 12.84481, "activity_20": 12.80449, "activity_30": 12.772588}, "trend_signal": 1, "fair_value": 11.989747, "relative_strength": -13.03134, "rate_of_change": 0.07665054795824328, "market_dynamics": 0.459432, "expectation": {"probability": 61.855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.890764, "high": 12.919804, "low": 12.88786, "close": 12.919804, "volume": 20047}, "trend_line": 12.740474, "activity_lines": {"activity_5": 12.890376, "activity_10": 12.863334, "activity_20": 12.818862, "activity_30": 12.78493}, "trend_signal": 1, "fair_value": 11.996978, "relative_strength": -13.875849, "rate_of_change": 0.09399371961054949, "market_dynamics": 0.637032, "expectation": {"probability": 62.2373, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.928031, "high": 12.937711, "low": 12.897539, "close": 12.913511, "volume": 40899}, "trend_line": 12.75117, "activity_lines": {"activity_5": 12.902121, "activity_10": 12.877423, "activity_20": 12.831186, "activity_30": 12.796093}, "trend_signal": 1, "fair_value": 12.005132, "relative_strength": -14.680879, "rate_of_change": 0.08395292043293971, "market_dynamics": 0.822732, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.916898, "high": 12.956587, "low": 12.916898, "close": 12.929483, "volume": 37432}, "trend_line": 12.761465, "activity_lines": {"activity_5": 12.914576, "activity_10": 12.891767, "activity_20": 12.843809, "activity_30": 12.807597}, "trend_signal": 1, "fair_value": 12.014509, "relative_strength": -11.360811, "rate_of_change": 0.0807376891689098, "market_dynamics": 1.068067, "expectation": {"probability": 61.9968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.913511, "high": 12.946906, "low": 12.913511, "close": 12.937712, "volume": 3444}, "trend_line": 12.771622, "activity_lines": {"activity_5": 12.925321, "activity_10": 12.904377, "activity_20": 12.8559, "activity_30": 12.818968}, "trend_signal": 1, "fair_value": 12.023299, "relative_strength": -10.3452, "rate_of_change": 0.07959117546458266, "market_dynamics": 1.133251, "expectation": {"probability": 62.3075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.921255, "high": 12.956102, "low": 12.921255, "close": 12.954651, "volume": 10239}, "trend_line": 12.780732, "activity_lines": {"activity_5": 12.937292, "activity_10": 12.916723, "activity_20": 12.868631, "activity_30": 12.830776}, "trend_signal": 1, "fair_value": 12.032014, "relative_strength": -12.420374, "rate_of_change": 0.0713300158742541, "market_dynamics": 1.207706, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.961911, "high": 13.019023, "low": 12.950295, "close": 12.999662, "volume": 19638}, "trend_line": 12.790614, "activity_lines": {"activity_5": 12.960168, "activity_10": 12.93515, "activity_20": 12.884713, "activity_30": 12.844901}, "trend_signal": 1, "fair_value": 12.040554, "relative_strength": -10.881666, "rate_of_change": 0.07731951503246669, "market_dynamics": 1.31215, "expectation": {"probability": 63.0281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.004986, "high": 13.004986, "low": 12.963363, "close": 12.971107, "volume": 19666}, "trend_line": 12.800003, "activity_lines": {"activity_5": 12.968203, "activity_10": 12.945781, "activity_20": 12.896984, "activity_30": 12.856546}, "trend_signal": 1, "fair_value": 12.048457, "relative_strength": -12.461297, "rate_of_change": 0.07340538929562362, "market_dynamics": 1.273515, "expectation": {"probability": 62.4599, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.98369, "high": 12.998211, "low": 12.949326, "close": 12.998211, "volume": 21918}, "trend_line": 12.810691, "activity_lines": {"activity_5": 12.981432, "activity_10": 12.959033, "activity_20": 12.910925, "activity_30": 12.869333}, "trend_signal": 1, "fair_value": 12.055967, "relative_strength": -12.007917, "rate_of_change": 0.08349998042969232, "market_dynamics": 1.330969, "expectation": {"probability": 62.7837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.008859, "high": 13.034026, "low": 12.977399, "close": 12.991434, "volume": 5239}, "trend_line": 12.821469, "activity_lines": {"activity_5": 12.987821, "activity_10": 12.96859, "activity_20": 12.923281, "activity_30": 12.880994}, "trend_signal": 1, "fair_value": 12.062748, "relative_strength": -11.417036, "rate_of_change": 0.08413285434798307, "market_dynamics": 1.244847, "expectation": {"probability": 62.3147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.999302, "high": 13.040608, "low": 12.997827, "close": 13.002745, "volume": 19820}, "trend_line": 12.83321, "activity_lines": {"activity_5": 12.994398, "activity_10": 12.978021, "activity_20": 12.935423, "activity_30": 12.892689}, "trend_signal": 1, "fair_value": 12.070127, "relative_strength": -7.916347, "rate_of_change": 0.09157297030472009, "market_dynamics": 1.131715, "expectation": {"probability": 62.4926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.004711, "high": 13.035199, "low": 13.004711, "close": 13.014545, "volume": 10305}, "trend_line": 12.846514, "activity_lines": {"activity_5": 13.001702, "activity_10": 12.987605, "activity_20": 12.947296, "activity_30": 12.904388}, "trend_signal": 1, "fair_value": 12.077444, "relative_strength": -10.182723, "rate_of_change": 0.10366852876249619, "market_dynamics": 1.013255, "expectation": {"probability": 62.7804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.020937, "high": 13.042082, "low": 13.011103, "close": 13.015529, "volume": 14329}, "trend_line": 12.858459, "activity_lines": {"activity_5": 13.008343, "activity_10": 12.995645, "activity_20": 12.95795, "activity_30": 12.915293}, "trend_signal": 1, "fair_value": 12.085776, "relative_strength": -10.490585, "rate_of_change": 0.09298242309157942, "market_dynamics": 0.826181, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.015529, "high": 13.036673, "low": 13.007661, "close": 13.019955, "volume": 19822}, "trend_line": 12.870694, "activity_lines": {"activity_5": 13.013497, "activity_10": 13.002636, "activity_20": 12.967846, "activity_30": 12.925712}, "trend_signal": 1, "fair_value": 12.094598, "relative_strength": -10.088741, "rate_of_change": 0.09515137078245876, "market_dynamics": 0.729239, "expectation": {"probability": 63.4493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.014545, "high": 13.059293, "low": 13.006678, "close": 13.015529, "volume": 2481}, "trend_line": 12.880093, "activity_lines": {"activity_5": 13.015726, "activity_10": 13.007177, "activity_20": 12.976043, "activity_30": 12.935056}, "trend_signal": 1, "fair_value": 12.103783, "relative_strength": -8.050607, "rate_of_change": 0.07302636516725637, "market_dynamics": 0.424909, "expectation": {"probability": 63.0672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.01012, "high": 13.050442, "low": 12.983566, "close": 13.03864, "volume": 27597}, "trend_line": 12.889443, "activity_lines": {"activity_5": 13.024052, "activity_10": 13.014504, "activity_20": 12.985196, "activity_30": 12.945285}, "trend_signal": 1, "fair_value": 12.113241, "relative_strength": -6.302671, "rate_of_change": 0.07259264354690238, "market_dynamics": 0.309678, "expectation": {"probability": 63.2118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.043065, "high": 13.060276, "low": 13.034706, "close": 13.03864, "volume": 9174}, "trend_line": 12.898389, "activity_lines": {"activity_5": 13.029986, "activity_10": 13.020305, "activity_20": 12.993397, "activity_30": 12.95491}, "trend_signal": 1, "fair_value": 12.123364, "relative_strength": -6.342668, "rate_of_change": 0.06940563684559448, "market_dynamics": 0.124937, "expectation": {"probability": 63.1475, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.04159, "high": 13.058309, "low": 13.038148, "close": 13.046016, "volume": 11836}, "trend_line": 12.907259, "activity_lines": {"activity_5": 13.036772, "activity_10": 13.026738, "activity_20": 13.001433, "activity_30": 12.964435}, "trend_signal": 1, "fair_value": 12.134402, "relative_strength": -5.697974, "rate_of_change": 0.06876827796091384, "market_dynamics": -0.006845, "expectation": {"probability": 65.2201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.045525, "high": 13.057326, "low": 13.030772, "close": 13.042574, "volume": 37869}, "trend_line": 12.91532, "activity_lines": {"activity_5": 13.040378, "activity_10": 13.031184, "activity_20": 13.008181, "activity_30": 12.973165}, "trend_signal": 1, "fair_value": 12.145507, "relative_strength": -5.824484, "rate_of_change": 0.062453228838126304, "market_dynamics": 0.098484, "expectation": {"probability": 62.7233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.047491, "high": 13.074044, "low": 13.046016, "close": 13.072569, "volume": 3627}, "trend_line": 12.927059, "activity_lines": {"activity_5": 13.052474, "activity_10": 13.040276, "activity_20": 13.016929, "activity_30": 12.98331}, "trend_signal": 1, "fair_value": 12.156989, "relative_strength": -7.716931, "rate_of_change": 0.09089205687509398, "market_dynamics": -0.019439, "expectation": {"probability": 64.8205, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.071586, "high": 13.087321, "low": 13.064702, "close": 13.075028, "volume": 12481}, "trend_line": 12.939219, "activity_lines": {"activity_5": 13.061587, "activity_10": 13.048341, "activity_20": 13.024953, "activity_30": 12.992856}, "trend_signal": 1, "fair_value": 12.168883, "relative_strength": -6.842627, "rate_of_change": 0.09406625281125217, "market_dynamics": -0.001364, "expectation": {"probability": 65.0476, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.073061, "high": 13.122234, "low": 13.073061, "close": 13.110924, "volume": 26889}, "trend_line": 12.951623, "activity_lines": {"activity_5": 13.08024, "activity_10": 13.061617, "activity_20": 13.03553, "activity_30": 13.003934}, "trend_signal": 1, "fair_value": 12.181092, "relative_strength": -4.688371, "rate_of_change": 0.09586359114873998, "market_dynamics": 0.302553, "expectation": {"probability": 63.2725, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.10994, "high": 13.12961, "low": 13.09568, "close": 13.09568, "volume": 46342}, "trend_line": 12.962552, "activity_lines": {"activity_5": 13.088993, "activity_10": 13.07037, "activity_20": 13.043745, "activity_30": 13.013228}, "trend_signal": 1, "fair_value": 12.192547, "relative_strength": -6.069824, "rate_of_change": 0.08438324679463612, "market_dynamics": 0.480807, "expectation": {"probability": 63.1234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.10158, "high": 13.129119, "low": 13.10158, "close": 13.124692, "volume": 27966}, "trend_line": 12.97498, "activity_lines": {"activity_5": 13.104105, "activity_10": 13.08294, "activity_20": 13.053855, "activity_30": 13.023689}, "trend_signal": 1, "fair_value": 12.204252, "relative_strength": -4.421248, "rate_of_change": 0.09587618240605618, "market_dynamics": 0.763988, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.108465, "high": 13.12125, "low": 13.096664, "close": 13.098631, "volume": 11852}, "trend_line": 12.986474, "activity_lines": {"activity_5": 13.105056, "activity_10": 13.088868, "activity_20": 13.060554, "activity_30": 13.031666}, "trend_signal": 1, "fair_value": 12.215157, "relative_strength": -2.714274, "rate_of_change": 0.08858587835972775, "market_dynamics": 0.743719, "expectation": {"probability": 62.9837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.08978, "high": 13.120759, "low": 13.08978, "close": 13.09568, "volume": 113087}, "trend_line": 12.995031, "activity_lines": {"activity_5": 13.103286, "activity_10": 13.092748, "activity_20": 13.066206, "activity_30": 13.038712}, "trend_signal": 1, "fair_value": 12.225838, "relative_strength": -3.633188, "rate_of_change": 0.065891634634632, "market_dynamics": 0.443904, "expectation": {"probability": 62.5278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.094205, "high": 13.11535, "low": 13.091255, "close": 13.109448, "volume": 41555}, "trend_line": 13.003466, "activity_lines": {"activity_5": 13.104728, "activity_10": 13.098094, "activity_20": 13.072497, "activity_30": 13.046093}, "trend_signal": 1, "fair_value": 12.236395, "relative_strength": 0.037171, "rate_of_change": 0.06490942576434514, "market_dynamics": 0.182803, "expectation": {"probability": 62.7591, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.119775, "high": 13.12961, "low": 13.103056, "close": 13.113874, "volume": 35854}, "trend_line": 13.012452, "activity_lines": {"activity_5": 13.107744, "activity_10": 13.102958, "activity_20": 13.078687, "activity_30": 13.053216}, "trend_signal": 1, "fair_value": 12.246432, "relative_strength": -2.740008, "rate_of_change": 0.06910465255955728, "market_dynamics": -0.156604, "expectation": {"probability": 64.2541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.117808, "high": 13.120759, "low": 13.104531, "close": 13.104531, "volume": 13865}, "trend_line": 13.020513, "activity_lines": {"activity_5": 13.106432, "activity_10": 13.104889, "activity_20": 13.083307, "activity_30": 13.059157}, "trend_signal": 1, "fair_value": 12.256421, "relative_strength": -3.327616, "rate_of_change": 0.0619483553138152, "market_dynamics": -0.352999, "expectation": {"probability": 65.5237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.094205, "high": 13.099123, "low": 13.064702, "close": 13.085846, "volume": 19672}, "trend_line": 13.027661, "activity_lines": {"activity_5": 13.100237, "activity_10": 13.102296, "activity_20": 13.085642, "activity_30": 13.063372}, "trend_signal": 1, "fair_value": 12.266958, "relative_strength": -3.83256, "rate_of_change": 0.05489799057841132, "market_dynamics": -0.659252, "expectation": {"probability": 64.9922, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.086338, "high": 13.131576, "low": 13.072569, "close": 13.085354, "volume": 24868}, "trend_line": 13.034067, "activity_lines": {"activity_5": 13.09473, "activity_10": 13.099373, "activity_20": 13.08748, "activity_30": 13.067094}, "trend_signal": 1, "fair_value": 12.277719, "relative_strength": -3.915157, "rate_of_change": 0.04917229577895935, "market_dynamics": -0.932976, "expectation": {"probability": 64.3696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.090763, "high": 13.100598, "low": 13.070602, "close": 13.098631, "volume": 4308}, "trend_line": 13.040028, "activity_lines": {"activity_5": 13.094336, "activity_10": 13.098675, "activity_20": 13.090189, "activity_30": 13.07126}, "trend_signal": 1, "fair_value": 12.288335, "relative_strength": -3.705574, "rate_of_change": 0.045733998451897, "market_dynamics": -1.171376, "expectation": {"probability": 62.9407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.113875, "high": 13.129118, "low": 13.087812, "close": 13.116824, "volume": 14738}, "trend_line": 13.046805, "activity_lines": {"activity_5": 13.100729, "activity_10": 13.101509, "activity_20": 13.094231, "activity_30": 13.076214}, "trend_signal": 1, "fair_value": 12.298848, "relative_strength": -4.021369, "rate_of_change": 0.05197074730208681, "market_dynamics": -1.181165, "expectation": {"probability": 63.2148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.137477, "high": 13.149771, "low": 13.100598, "close": 13.148295, "volume": 102073}, "trend_line": 13.054099, "activity_lines": {"activity_5": 13.117415, "activity_10": 13.109681, "activity_20": 13.100787, "activity_30": 13.082762}, "trend_signal": 1, "fair_value": 12.309342, "relative_strength": -6.206486, "rate_of_change": 0.055906407737372564, "market_dynamics": -0.892566, "expectation": {"probability": 63.5364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.14387, "high": 13.168948, "low": 13.143378, "close": 13.151737, "volume": 75778}, "trend_line": 13.061233, "activity_lines": {"activity_5": 13.13233, "activity_10": 13.118049, "activity_20": 13.10706, "activity_30": 13.089061}, "trend_signal": 1, "fair_value": 12.319715, "relative_strength": -6.034753, "rate_of_change": 0.05464950127924465, "market_dynamics": -0.619309, "expectation": {"probability": 63.69, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.158131, "high": 13.174848, "low": 13.14092, "close": 13.150262, "volume": 38108}, "trend_line": 13.067753, "activity_lines": {"activity_5": 13.142361, "activity_10": 13.125184, "activity_20": 13.112544, "activity_30": 13.094805}, "trend_signal": 1, "fair_value": 12.329865, "relative_strength": -4.339096, "rate_of_change": 0.04991871747483627, "market_dynamics": -0.462295, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.163046, "high": 13.198942, "low": 13.16108, "close": 13.191075, "volume": 19372}, "trend_line": 13.074134, "activity_lines": {"activity_5": 13.16167, "activity_10": 13.138747, "activity_20": 13.121383, "activity_30": 13.102761}, "trend_signal": 1, "fair_value": 12.339873, "relative_strength": -2.462649, "rate_of_change": 0.048830124046583066, "market_dynamics": -0.137679, "expectation": {"probability": 63.5756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.173866, "high": 13.197468, "low": 13.173866, "close": 13.1896, "volume": 12516}, "trend_line": 13.081417, "activity_lines": {"activity_5": 13.174324, "activity_10": 13.150557, "activity_20": 13.129356, "activity_30": 13.110211}, "trend_signal": 1, "fair_value": 12.350359, "relative_strength": -3.017951, "rate_of_change": 0.05570541039275919, "market_dynamics": -0.031545, "expectation": {"probability": 65.0571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.192, "high": 13.2265, "low": 13.191, "close": 13.2145, "volume": 26784}, "trend_line": 13.088626, "activity_lines": {"activity_5": 13.190426, "activity_10": 13.165518, "activity_20": 13.139017, "activity_30": 13.118797}, "trend_signal": 1, "fair_value": 12.36123, "relative_strength": -3.464852, "rate_of_change": 0.055108708788960535, "market_dynamics": 0.280778, "expectation": {"probability": 62.0524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.2135, "high": 13.2245, "low": 13.207, "close": 13.2145, "volume": 59168}, "trend_line": 13.096062, "activity_lines": {"activity_5": 13.202114, "activity_10": 13.178479, "activity_20": 13.147859, "activity_30": 13.126918}, "trend_signal": 1, "fair_value": 12.37252, "relative_strength": -4.618499, "rate_of_change": 0.05681268606804275, "market_dynamics": 0.785629, "expectation": {"probability": 62.3927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.2185, "high": 13.2465, "low": 13.2175, "close": 13.2305, "volume": 6215}, "trend_line": 13.103654, "activity_lines": {"activity_5": 13.214952, "activity_10": 13.19201, "activity_20": 13.157549, "activity_30": 13.135591}, "trend_signal": 1, "fair_value": 12.384207, "relative_strength": -4.443425, "rate_of_change": 0.05797162536341619, "market_dynamics": 0.936771, "expectation": {"probability": 62.019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.2305, "high": 13.2305, "low": 13.1095, "close": 13.1245, "volume": 42615}, "trend_line": 13.107319, "activity_lines": {"activity_5": 13.187107, "activity_10": 13.18363, "activity_20": 13.156403, "activity_30": 13.136936}, "trend_signal": 1, "fair_value": 12.394906, "relative_strength": 1.582112, "rate_of_change": 0.02796929772412952, "market_dynamics": 0.711028, "expectation": {"probability": 63.3644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.066, "high": 13.1615, "low": 13.0655, "close": 13.0655, "volume": 73485}, "trend_line": 13.108985, "activity_lines": {"activity_5": 13.144033, "activity_10": 13.164052, "activity_20": 13.149574, "activity_30": 13.134238}, "trend_signal": 1, "fair_value": 12.405318, "relative_strength": 1.730059, "rate_of_change": 0.012710455891095405, "market_dynamics": 0.193955, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.063, "high": 13.111, "low": 12.9975, "close": 13.0, "volume": 32136}, "trend_line": 13.108319, "activity_lines": {"activity_5": 13.0874, "activity_10": 13.133498, "activity_20": 13.13665, "activity_30": 13.127207}, "trend_signal": 0, "fair_value": 12.414887, "relative_strength": 5.955565, "rate_of_change": -0.005080484873548345, "market_dynamics": -0.536308, "expectation": {"probability": 79.2593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.962, "high": 13.0315, "low": 12.9495, "close": 12.974, "volume": 27373}, "trend_line": 13.106935, "activity_lines": {"activity_5": 13.0364, "activity_10": 13.100913, "activity_20": 13.121844, "activity_30": 13.118541}, "trend_signal": 0, "fair_value": 12.42419, "relative_strength": 6.070686, "rate_of_change": -0.010558180648486125, "market_dynamics": -1.169925, "expectation": {"probability": 73.7931, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.9835, "high": 13.0565, "low": 12.9735, "close": 13.0345, "volume": 16980}, "trend_line": 13.106797, "activity_lines": {"activity_5": 13.0216, "activity_10": 13.08256, "activity_20": 13.113394, "activity_30": 13.113868}, "trend_signal": 0, "fair_value": 12.433596, "relative_strength": 2.774674, "rate_of_change": -0.0010528777322825623, "market_dynamics": -1.391038, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.026, "high": 13.1255, "low": 13.016, "close": 13.086, "volume": 39214}, "trend_line": 13.108376, "activity_lines": {"activity_5": 13.037033, "activity_10": 13.075675, "activity_20": 13.110139, "activity_30": 13.112526}, "trend_signal": 0, "fair_value": 12.443623, "relative_strength": 0.694191, "rate_of_change": 0.012047184373112309, "market_dynamics": -1.390416, "expectation": {"probability": 63.9442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.065, "high": 13.163, "low": 13.065, "close": 13.163, "volume": 59126}, "trend_line": 13.112275, "activity_lines": {"activity_5": 13.0807, "activity_10": 13.0847, "activity_20": 13.114329, "activity_30": 13.11605}, "trend_signal": 0, "fair_value": 12.454252, "relative_strength": -2.146411, "rate_of_change": 0.029744340565151177, "market_dynamics": -1.064895, "expectation": {"probability": 65.0758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.1505, "high": 13.1565, "low": 13.0875, "close": 13.1135, "volume": 118070}, "trend_line": 13.114639, "activity_lines": {"activity_5": 13.101367, "activity_10": 13.085209, "activity_20": 13.113571, "activity_30": 13.116129}, "trend_signal": 0, "fair_value": 12.464244, "relative_strength": -0.076445, "rate_of_change": 0.018028908027020733, "market_dynamics": -0.72167, "expectation": {"probability": 70.0268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.1135, "high": 13.122, "low": 13.0645, "close": 13.1035, "volume": 12797}, "trend_line": 13.11567, "activity_lines": {"activity_5": 13.111133, "activity_10": 13.085736, "activity_20": 13.111818, "activity_30": 13.115411}, "trend_signal": 0, "fair_value": 12.473943, "relative_strength": -0.764806, "rate_of_change": 0.007861443993992804, "market_dynamics": -0.556507, "expectation": {"probability": 68.7993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.101, "high": 13.151, "low": 13.083, "close": 13.134, "volume": 99393}, "trend_line": 13.117636, "activity_lines": {"activity_5": 13.122433, "activity_10": 13.093827, "activity_20": 13.112886, "activity_30": 13.116593}, "trend_signal": 0, "fair_value": 12.483925, "relative_strength": -0.695684, "rate_of_change": 0.014989703156601746, "market_dynamics": -0.322391, "expectation": {"probability": 64.2777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.1305, "high": 13.1305, "low": 13.0995, "close": 13.104, "volume": 13667}, "trend_line": 13.117405, "activity_lines": {"activity_5": 13.1171, "activity_10": 13.098218, "activity_20": 13.110865, "activity_30": 13.115713}, "trend_signal": 0, "fair_value": 12.493953, "relative_strength": 0.662956, "rate_of_change": -0.0017609880316806024, "market_dynamics": -0.431108, "expectation": {"probability": 68.5775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0955, "high": 13.157, "low": 13.094, "close": 13.1415, "volume": 28929}, "trend_line": 13.118933, "activity_lines": {"activity_5": 13.123067, "activity_10": 13.1098, "activity_20": 13.11239, "activity_30": 13.117268}, "trend_signal": 0, "fair_value": 12.504414, "relative_strength": -2.792963, "rate_of_change": 0.011648645444738634, "market_dynamics": -0.457541, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.162, "high": 13.204, "low": 13.152, "close": 13.2, "volume": 40102}, "trend_line": 13.121443, "activity_lines": {"activity_5": 13.149967, "activity_10": 13.130636, "activity_20": 13.119369, "activity_30": 13.122498}, "trend_signal": 0, "fair_value": 12.514893, "relative_strength": -3.157726, "rate_of_change": 0.019132653547351178, "market_dynamics": -0.1844, "expectation": {"probability": 64.3826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74d3265c-4533-4ffc-ad2b-92e93478b3c9/", "share_image": "https://sharemaestro.com/terminal/74d3265c-4533-4ffc-ad2b-92e93478b3c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}