{"ticker": {"uuid": "74d4e0ef-8da3-4704-9630-c3ca60f14dd8", "symbol": "AIBU", "name": "DIREXION DAILY AI AND BIG DATA BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIBU rose 17.86%, moving from 53.89 to 63.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 12.53 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 59.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.52"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.53"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 60.61, "high": 64.2, "low": 59.22, "close": 63.5163, "volume": 29495}, "trend_line": 51.30411, "activity_lines": {"activity_5": 61.858493, "activity_10": 62.97818, "activity_20": 58.674141, "activity_30": 54.790305}, "trend_signal": 1, "fair_value": 40.243384, "relative_strength": 12.531481, "rate_of_change": 0.8451502882200673, "market_dynamics": 0.354792, "expectation": {"probability": 59.3569, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 24.620729, "high": 25.346006, "low": 24.532922, "close": 25.162269, "volume": 83560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.162269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.17194, "high": 25.771502, "low": 24.679332, "close": 25.308678, "volume": 87193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.71348, "high": 25.771502, "low": 23.305561, "close": 24.107233, "volume": 58741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.859393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.366592, "high": 25.645787, "low": 23.934134, "close": 25.345039, "volume": 24594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.980805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.249302, "high": 26.786889, "low": 25.167104, "close": 26.52579, "volume": 56381}, "trend_line": null, "activity_lines": {"activity_5": 25.474029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.289802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.564471, "high": 27.831288, "low": 26.381218, "close": 27.039189, "volume": 75646}, "trend_line": null, "activity_lines": {"activity_5": 26.057158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.581366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.970626, "high": 28.449197, "low": 26.458097, "close": 27.614565, "volume": 49629}, "trend_line": null, "activity_lines": {"activity_5": 26.706951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.871823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.904935, "high": 29.743332, "low": 27.043791, "close": 29.703565, "volume": 61233}, "trend_line": null, "activity_lines": {"activity_5": 27.899351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.350791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.111011, "high": 30.981831, "low": 29.356301, "close": 29.992193, "volume": 137271}, "trend_line": null, "activity_lines": {"activity_5": 28.814873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.755391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.362582, "high": 30.701234, "low": 27.382443, "close": 27.430822, "volume": 75221}, "trend_line": null, "activity_lines": {"activity_5": 28.566793, "activity_10": 27.627527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.822934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.84688, "high": 28.876286, "low": 25.055613, "close": 26.003645, "volume": 61225}, "trend_line": null, "activity_lines": {"activity_5": 27.782652, "activity_10": 27.478566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.748453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.385838, "high": 27.59531, "low": 22.573486, "close": 23.512133, "volume": 58349}, "trend_line": null, "activity_lines": {"activity_5": 26.237044, "activity_10": 26.861304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.47876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6581, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.16092, "high": 24.112031, "low": 20.319127, "close": 24.112031, "volume": 42960}, "trend_line": null, "activity_lines": {"activity_5": 25.164897, "activity_10": 26.385779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.296704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.315222, "high": 26.695463, "low": 24.004533, "close": 26.551487, "volume": 62571}, "trend_line": null, "activity_lines": {"activity_5": 25.278671, "activity_10": 26.353705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.314903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.65676, "high": 27.546931, "low": 26.182647, "close": 26.792995, "volume": 45688}, "trend_line": null, "activity_lines": {"activity_5": 25.702328, "activity_10": 26.343605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.346776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.830924, "high": 26.830924, "low": 25.362528, "close": 26.361455, "volume": 24525}, "trend_line": null, "activity_lines": {"activity_5": 26.024661, "activity_10": 26.250186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.347693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.931077, "high": 25.931077, "low": 23.086399, "close": 23.154129, "volume": 16670}, "trend_line": null, "activity_lines": {"activity_5": 25.25403, "activity_10": 25.585938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.159836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.725, "high": 27.237306, "low": 23.715227, "close": 27.084042, "volume": 19133}, "trend_line": null, "activity_lines": {"activity_5": 25.817238, "activity_10": 25.717319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.211181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.100975, "high": 28.678997, "low": 27.003927, "close": 28.678997, "volume": 35593}, "trend_line": null, "activity_lines": {"activity_5": 26.713963, "activity_10": 26.18632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.341066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3162, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.872512, "high": 30.08601, "low": 28.2365, "close": 29.175683, "volume": 30040}, "trend_line": null, "activity_lines": {"activity_5": 27.634416, "activity_10": 26.769504, "activity_20": 26.695727, "activity_30": null}, "trend_signal": 0, "fair_value": 26.482797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5331, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.914331, "high": 30.040692, "low": 28.372066, "close": 30.040692, "volume": 13975}, "trend_line": null, "activity_lines": {"activity_5": 28.68436, "activity_10": 27.478237, "activity_20": 27.034574, "activity_30": null}, "trend_signal": 0, "fair_value": 26.652221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.872978, "high": 31.422306, "low": 29.388813, "close": 31.377472, "volume": 37782}, "trend_line": null, "activity_lines": {"activity_5": 29.934614, "activity_10": 28.35662, "activity_20": 27.477503, "activity_30": null}, "trend_signal": 0, "fair_value": 26.867005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.867737, "high": 32.02267, "low": 30.153793, "close": 30.912577, "volume": 52779}, "trend_line": null, "activity_lines": {"activity_5": 30.481681, "activity_10": 29.007471, "activity_20": 27.847257, "activity_30": null}, "trend_signal": 0, "fair_value": 27.042899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7464, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.715425, "high": 31.131807, "low": 29.756778, "close": 30.557006, "volume": 26908}, "trend_line": null, "activity_lines": {"activity_5": 30.654988, "activity_10": 29.470026, "activity_20": 28.150741, "activity_30": null}, "trend_signal": 0, "fair_value": 27.18932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.315789, "high": 31.770904, "low": 29.001481, "close": 29.731989, "volume": 29013}, "trend_line": null, "activity_lines": {"activity_5": 30.428089, "activity_10": 29.70975, "activity_20": 28.350833, "activity_30": null}, "trend_signal": 0, "fair_value": 27.291027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.630895, "high": 34.501595, "low": 29.408179, "close": 34.295534, "volume": 61459}, "trend_line": null, "activity_lines": {"activity_5": 31.685285, "activity_10": 30.725774, "activity_20": 28.970281, "activity_30": null}, "trend_signal": 0, "fair_value": 27.560431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.443495, "high": 34.743677, "low": 31.90647, "close": 32.142452, "volume": 61088}, "trend_line": null, "activity_lines": {"activity_5": 31.94113, "activity_10": 31.206072, "activity_20": 29.350119, "activity_30": null}, "trend_signal": 0, "fair_value": 27.730136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.274436, "high": 33.935122, "low": 31.741854, "close": 33.847778, "volume": 29095}, "trend_line": null, "activity_lines": {"activity_5": 32.714419, "activity_10": 31.833005, "activity_20": 29.870808, "activity_30": null}, "trend_signal": 0, "fair_value": 27.948623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.712206, "high": 34.712206, "low": 33.138283, "close": 34.390237, "volume": 25566}, "trend_line": null, "activity_lines": {"activity_5": 33.472847, "activity_10": 32.435591, "activity_20": 30.423425, "activity_30": null}, "trend_signal": 0, "fair_value": 28.170747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.025578, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.656527, "high": 37.377534, "low": 34.656527, "close": 37.319435, "volume": 119535}, "trend_line": 28.475704, "activity_lines": {"activity_5": 34.952126, "activity_10": 33.466917, "activity_20": 31.234071, "activity_30": 29.97653}, "trend_signal": 1, "fair_value": 28.475704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.514036, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.484051, "high": 37.659574, "low": 35.334358, "close": 37.150264, "volume": 137222}, "trend_line": 28.875304, "activity_lines": {"activity_5": 35.869185, "activity_10": 34.319416, "activity_20": 31.981516, "activity_30": 30.536179}, "trend_signal": 1, "fair_value": 28.755528, "relative_strength": null, "rate_of_change": 1.4033015654327616, "market_dynamics": 1.632581, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.355947, "high": 38.394156, "low": 34.025841, "close": 35.935755, "volume": 149317}, "trend_line": 29.229539, "activity_lines": {"activity_5": 36.191093, "activity_10": 34.821831, "activity_20": 32.560215, "activity_30": 30.991692}, "trend_signal": 1, "fair_value": 28.97991, "relative_strength": null, "rate_of_change": 1.2267749631311213, "market_dynamics": 1.799747, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.19041, "high": 37.850565, "low": 35.514594, "close": 36.407846, "volume": 42020}, "trend_line": 29.63956, "activity_lines": {"activity_5": 36.417477, "activity_10": 35.327202, "activity_20": 33.124714, "activity_30": 31.454809}, "trend_signal": 1, "fair_value": 29.204999, "relative_strength": null, "rate_of_change": 1.4027624588947516, "market_dynamics": 1.857272, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.455828, "high": 36.254955, "low": 34.251113, "close": 36.106472, "volume": 51195}, "trend_line": 29.998274, "activity_lines": {"activity_5": 36.372731, "activity_10": 35.677864, "activity_20": 33.60196, "activity_30": 31.872029}, "trend_signal": 1, "fair_value": 29.407984, "relative_strength": null, "rate_of_change": 1.2102541333272123, "market_dynamics": 1.687818, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.895609, "high": 37.453891, "low": 32.791744, "close": 33.340231, "volume": 74282}, "trend_line": 30.225422, "activity_lines": {"activity_5": 35.29149, "activity_10": 35.424674, "activity_20": 33.770254, "activity_30": 32.087639}, "trend_signal": 1, "fair_value": 29.520334, "relative_strength": null, "rate_of_change": 0.7572035644450734, "market_dynamics": 1.237239, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.321611, "high": 35.710483, "low": 32.115928, "close": 35.406856, "volume": 79142}, "trend_line": 30.504345, "activity_lines": {"activity_5": 35.164404, "activity_10": 35.48163, "activity_20": 34.104193, "activity_30": 32.421925}, "trend_signal": 1, "fair_value": 29.683848, "relative_strength": null, "rate_of_change": 0.9228092828613029, "market_dynamics": 0.824215, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.151232, "high": 38.658606, "low": 35.495006, "close": 37.850565, "volume": 127354}, "trend_line": 30.845545, "activity_lines": {"activity_5": 35.968115, "activity_10": 35.96269, "activity_20": 34.627792, "activity_30": 32.895875}, "trend_signal": 1, "fair_value": 29.90457, "relative_strength": null, "rate_of_change": 1.1185291800233725, "market_dynamics": 0.698726, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.22173, "high": 37.688957, "low": 33.418587, "close": 36.405887, "volume": 115568}, "trend_line": 31.068955, "activity_lines": {"activity_5": 36.162613, "activity_10": 36.077298, "activity_20": 34.94382, "activity_30": 33.254606}, "trend_signal": 1, "fair_value": 30.075658, "relative_strength": null, "rate_of_change": 0.7242861165202225, "market_dynamics": 0.481098, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.603713, "high": 39.097788, "low": 34.427413, "close": 37.624902, "volume": 75729}, "trend_line": 31.323379, "activity_lines": {"activity_5": 36.76358, "activity_10": 36.367034, "activity_20": 35.331555, "activity_30": 33.677571}, "trend_signal": 1, "fair_value": 30.269228, "relative_strength": null, "rate_of_change": 0.818901054122999, "market_dynamics": 0.49608, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.364773, "high": 40.490164, "low": 37.98377, "close": 40.490164, "volume": 98779}, "trend_line": 31.75869, "activity_lines": {"activity_5": 38.218405, "activity_10": 37.118915, "activity_20": 35.949572, "activity_30": 34.268976}, "trend_signal": 1, "fair_value": 30.524751, "relative_strength": null, "rate_of_change": 1.3897319315390662, "market_dynamics": 0.61238, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.352073, "high": 42.076861, "low": 37.679163, "close": 37.689545, "volume": 122570}, "trend_line": 32.14822, "activity_lines": {"activity_5": 38.263028, "activity_10": 37.303942, "activity_20": 36.246985, "activity_30": 34.651612}, "trend_signal": 1, "fair_value": 30.699502, "relative_strength": null, "rate_of_change": 1.2265304393852534, "market_dynamics": 0.443683, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.600807, "high": 37.600807, "low": 31.459701, "close": 33.222405, "volume": 126144}, "trend_line": 32.471896, "activity_lines": {"activity_5": 36.666426, "activity_10": 36.666957, "activity_20": 36.082534, "activity_30": 34.720914}, "trend_signal": 1, "fair_value": 30.759572, "relative_strength": null, "rate_of_change": 1.006824017006226, "market_dynamics": 0.161203, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.153169, "high": 34.153169, "low": 28.384251, "close": 30.342157, "volume": 130232}, "trend_line": 32.679567, "activity_lines": {"activity_5": 34.418285, "activity_10": 35.555624, "activity_20": 35.634987, "activity_30": 34.583512}, "trend_signal": 1, "fair_value": 30.749864, "relative_strength": null, "rate_of_change": 0.6395407277727106, "market_dynamics": -0.180421, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.932739, "high": 29.712375, "low": 26.777965, "close": 29.712375, "volume": 52829}, "trend_line": 32.78493, "activity_lines": {"activity_5": 32.364465, "activity_10": 34.440071, "activity_20": 35.130178, "activity_30": 34.39208}, "trend_signal": 0, "fair_value": 30.726285, "relative_strength": null, "rate_of_change": 0.3224124726010112, "market_dynamics": -0.78794, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.873004, "high": 30.587997, "low": 28.296101, "close": 29.663893, "volume": 39617}, "trend_line": 32.880627, "activity_lines": {"activity_5": 30.821986, "activity_10": 33.431959, "activity_20": 34.624773, "activity_30": 34.190723}, "trend_signal": 0, "fair_value": 30.702676, "relative_strength": null, "rate_of_change": 0.2918932570543666, "market_dynamics": -1.273277, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.729331, "high": 31.622582, "low": 26.606456, "close": 26.782852, "volume": 61710}, "trend_line": 32.894673, "activity_lines": {"activity_5": 29.040912, "activity_10": 31.966864, "activity_20": 33.845308, "activity_30": 33.797318}, "trend_signal": 0, "fair_value": 30.617463, "relative_strength": null, "rate_of_change": 0.042718163494876324, "market_dynamics": -1.519011, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.479479, "high": 28.061432, "low": 20.697177, "close": 20.873573, "volume": 140991}, "trend_line": 32.818655, "activity_lines": {"activity_5": 26.017191, "activity_10": 29.584154, "activity_20": 32.538829, "activity_30": 33.021763}, "trend_signal": 0, "fair_value": 30.410146, "relative_strength": null, "rate_of_change": -0.23109516850949607, "market_dynamics": -1.563149, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.237007, "high": 26.234064, "low": 18.289464, "close": 24.287334, "volume": 120709}, "trend_line": 32.725431, "activity_lines": {"activity_5": 24.954645, "activity_10": 28.130802, "activity_20": 31.611131, "activity_30": 32.471355}, "trend_signal": 0, "fair_value": 30.282587, "relative_strength": null, "rate_of_change": -0.28405795423364943, "market_dynamics": -1.462499, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.851872, "high": 25.851872, "low": 22.162247, "close": 22.507004, "volume": 34704}, "trend_line": 32.519698, "activity_lines": {"activity_5": 23.702311, "activity_10": 26.57409, "activity_20": 30.559404, "activity_30": 31.812102}, "trend_signal": 0, "fair_value": 30.123902, "relative_strength": null, "rate_of_change": -0.6286639891771086, "market_dynamics": -1.462344, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.843753, "high": 26.89065, "low": 20.608979, "close": 26.836751, "volume": 98110}, "trend_line": 32.441733, "activity_lines": {"activity_5": 24.373585, "activity_10": 26.079475, "activity_20": 29.976621, "activity_30": 31.44546}, "trend_signal": 0, "fair_value": 30.058159, "relative_strength": null, "rate_of_change": -0.2397469988804907, "market_dynamics": -1.265718, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.243443, "high": 29.84039, "low": 25.219784, "close": 29.389599, "volume": 71903}, "trend_line": 32.42003, "activity_lines": {"activity_5": 26.084283, "activity_10": 26.297259, "activity_20": 29.686883, "activity_30": 31.248548}, "trend_signal": 0, "fair_value": 30.04505, "relative_strength": null, "rate_of_change": -0.06689839904669165, "market_dynamics": -1.143392, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.88001, "high": 29.957988, "low": 27.606036, "close": 29.144604, "volume": 92487}, "trend_line": 32.345601, "activity_lines": {"activity_5": 27.539534, "activity_10": 26.621406, "activity_20": 29.410769, "activity_30": 31.037231}, "trend_signal": 0, "fair_value": 30.027734, "relative_strength": -2.495539, "rate_of_change": -0.22957720890447963, "market_dynamics": -0.950716, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.849349, "high": 35.318478, "low": 31.133964, "close": 34.367897, "volume": 119435}, "trend_line": 32.460779, "activity_lines": {"activity_5": 30.18448, "activity_10": 27.969385, "activity_20": 29.664449, "activity_30": 31.167701}, "trend_signal": 0, "fair_value": 30.109623, "relative_strength": 8.817562, "rate_of_change": 0.3560855153070126, "market_dynamics": -0.464609, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.309519, "high": 34.093503, "low": 31.947347, "close": 32.221741, "volume": 60807}, "trend_line": 32.51627, "activity_lines": {"activity_5": 31.442004, "activity_10": 28.853958, "activity_20": 29.723448, "activity_30": 31.152279}, "trend_signal": 0, "fair_value": 30.148737, "relative_strength": 4.407563, "rate_of_change": 0.17094783831280327, "market_dynamics": -0.27175, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.378118, "high": 34.289597, "low": 32.055145, "close": 33.407517, "volume": 77385}, "trend_line": 32.638788, "activity_lines": {"activity_5": 32.447136, "activity_10": 29.908502, "activity_20": 29.913877, "activity_30": 31.209779}, "trend_signal": 0, "fair_value": 30.207987, "relative_strength": 5.964482, "rate_of_change": 0.3767898347504171, "market_dynamics": 0.004788, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.064524, "high": 36.122062, "low": 32.907727, "close": 35.848941, "volume": 108490}, "trend_line": 32.690568, "activity_lines": {"activity_5": 33.828026, "activity_10": 31.338875, "activity_20": 30.336501, "activity_30": 31.416886}, "trend_signal": 0, "fair_value": 30.308719, "relative_strength": 11.38664, "rate_of_change": 0.1586455967666472, "market_dynamics": 0.347385, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.131861, "high": 37.327437, "low": 35.857467, "close": 35.926066, "volume": 79792}, "trend_line": 32.816688, "activity_lines": {"activity_5": 34.804002, "activity_10": 32.618434, "activity_20": 30.764366, "activity_30": 31.625628}, "trend_signal": 0, "fair_value": 30.407269, "relative_strength": 11.599434, "rate_of_change": 0.3857993535015979, "market_dynamics": 0.457308, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.70025, "high": 37.777052, "low": 36.09276, "close": 36.268079, "volume": 107999}, "trend_line": 32.897365, "activity_lines": {"activity_5": 35.441884, "activity_10": 33.686494, "activity_20": 31.233968, "activity_30": 31.848298}, "trend_signal": 0, "fair_value": 30.508317, "relative_strength": 12.413244, "rate_of_change": 0.24584138411530573, "market_dynamics": 0.733753, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.278858, "high": 41.076154, "low": 35.73007, "close": 40.467909, "volume": 119956}, "trend_line": 33.099954, "activity_lines": {"activity_5": 37.353031, "activity_10": 35.300329, "activity_20": 32.10421, "activity_30": 32.33672}, "trend_signal": 0, "fair_value": 30.677124, "relative_strength": 20.60564, "rate_of_change": 0.6158213583367426, "market_dynamics": 0.956733, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.46857, "high": 41.767787, "low": 39.241608, "close": 41.507811, "volume": 64091}, "trend_line": 33.239567, "activity_lines": {"activity_5": 39.061067, "activity_10": 36.776674, "activity_20": 33.059952, "activity_30": 32.879163}, "trend_signal": 0, "fair_value": 30.857635, "relative_strength": 21.122662, "rate_of_change": 0.421792126961881, "market_dynamics": 0.936642, "expectation": {"probability": 62.9231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.419518, "high": 42.606576, "low": 40.595444, "close": 41.576484, "volume": 86609}, "trend_line": 33.387107, "activity_lines": {"activity_5": 40.251974, "activity_10": 37.998759, "activity_20": 34.017388, "activity_30": 33.417028}, "trend_signal": 1, "fair_value": 31.033354, "relative_strength": 21.12865, "rate_of_change": 0.44386859792728145, "market_dynamics": 1.008724, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.262551, "high": 44.313586, "low": 41.22331, "close": 43.940791, "volume": 94161}, "trend_line": 33.653942, "activity_lines": {"activity_5": 41.849148, "activity_10": 39.429138, "activity_20": 35.181487, "activity_30": 34.097911}, "trend_signal": 1, "fair_value": 31.241538, "relative_strength": 26.351284, "rate_of_change": 0.7992156972450485, "market_dynamics": 1.078275, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.146809, "high": 45.520266, "low": 42.086625, "close": 44.734649, "volume": 186843}, "trend_line": 33.931502, "activity_lines": {"activity_5": 43.176626, "activity_10": 40.734834, "activity_20": 36.370152, "activity_30": 34.812796}, "trend_signal": 1, "fair_value": 31.455715, "relative_strength": 25.757821, "rate_of_change": 0.824747365405221, "market_dynamics": 1.185299, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.324058, "high": 48.012108, "low": 42.410368, "close": 42.537903, "volume": 326555}, "trend_line": 34.145883, "activity_lines": {"activity_5": 43.207418, "activity_10": 41.452635, "activity_20": 37.281067, "activity_30": 35.368047}, "trend_signal": 1, "fair_value": 31.628874, "relative_strength": 21.546267, "rate_of_change": 0.6318052174642782, "market_dynamics": 1.364486, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.950601, "high": 46.901766, "low": 43.862308, "close": 45.549697, "volume": 240132}, "trend_line": 34.552865, "activity_lines": {"activity_5": 44.104141, "activity_10": 42.530468, "activity_20": 38.417746, "activity_30": 36.103777}, "trend_signal": 1, "fair_value": 31.84304, "relative_strength": 25.889497, "rate_of_change": 1.1918918599937782, "market_dynamics": 1.537529, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.647801, "high": 47.443104, "low": 45.078798, "close": 47.103959, "volume": 139684}, "trend_line": 34.942768, "activity_lines": {"activity_5": 45.249492, "activity_10": 43.670127, "activity_20": 39.626803, "activity_30": 36.913525}, "trend_signal": 1, "fair_value": 32.074267, "relative_strength": 27.848649, "rate_of_change": 1.1284245170407836, "market_dynamics": 1.629194, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.550358, "high": 47.050688, "low": 41.998331, "close": 45.294626, "volume": 105595}, "trend_line": 35.190904, "activity_lines": {"activity_5": 45.423234, "activity_10": 44.27618, "activity_20": 40.566775, "activity_30": 37.581387}, "trend_signal": 1, "fair_value": 32.271585, "relative_strength": 21.685105, "rate_of_change": 0.710121190170173, "market_dynamics": 1.495062, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.245574, "high": 47.619594, "low": 44.539225, "close": 45.61837, "volume": 83771}, "trend_line": 35.497987, "activity_lines": {"activity_5": 45.614635, "activity_10": 44.770758, "activity_20": 41.42129, "activity_30": 38.254127}, "trend_signal": 1, "fair_value": 32.467862, "relative_strength": 21.65626, "rate_of_change": 0.8726203794025826, "market_dynamics": 1.399442, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.109922, "high": 47.757037, "low": 44.029085, "close": 46.874101, "volume": 70724}, "trend_line": 35.806293, "activity_lines": {"activity_5": 46.165699, "activity_10": 45.323646, "activity_20": 42.293821, "activity_30": 38.98807}, "trend_signal": 1, "fair_value": 32.676648, "relative_strength": 23.396667, "rate_of_change": 0.8685168542092109, "market_dynamics": 1.247558, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.521588, "high": 51.641957, "low": 47.521588, "close": 49.915326, "volume": 160144}, "trend_line": 36.120465, "activity_lines": {"activity_5": 47.441424, "activity_10": 46.313007, "activity_20": 43.33996, "activity_30": 39.89833}, "trend_signal": 1, "fair_value": 32.922914, "relative_strength": 28.229746, "rate_of_change": 0.8774211840360195, "market_dynamics": 1.236974, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.278311, "high": 53.598151, "low": 48.973527, "close": 53.563618, "volume": 131685}, "trend_line": 36.649601, "activity_lines": {"activity_5": 49.642204, "activity_10": 47.81283, "activity_20": 44.623656, "activity_30": 41.023694}, "trend_signal": 1, "fair_value": 33.213629, "relative_strength": 34.631149, "rate_of_change": 1.4649202328928876, "market_dynamics": 1.334458, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.604037, "high": 54.143609, "low": 50.356794, "close": 52.583755, "volume": 132154}, "trend_line": 37.294979, "activity_lines": {"activity_5": 51.08572, "activity_10": 48.916548, "activity_20": 45.698918, "activity_30": 42.051704}, "trend_signal": 1, "fair_value": 33.482658, "relative_strength": 31.372871, "rate_of_change": 1.7609414083389365, "market_dynamics": 1.386699, "expectation": {"probability": 64.9243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.94674, "high": 55.360099, "low": 51.72044, "close": 53.790435, "volume": 147601}, "trend_line": 38.076589, "activity_lines": {"activity_5": 52.44552, "activity_10": 50.082518, "activity_20": 46.777487, "activity_30": 43.115927}, "trend_signal": 1, "fair_value": 33.760847, "relative_strength": 31.759161, "rate_of_change": 2.0957512806214496, "market_dynamics": 1.438246, "expectation": {"probability": 63.2029, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.37057, "high": 59.706107, "low": 54.006263, "close": 54.39868, "volume": 284514}, "trend_line": 38.899466, "activity_lines": {"activity_5": 53.463264, "activity_10": 51.194428, "activity_20": 47.821496, "activity_30": 44.168965}, "trend_signal": 1, "fair_value": 34.039737, "relative_strength": 35.336337, "rate_of_change": 2.1611100721233156, "market_dynamics": 1.456036, "expectation": {"probability": 64.3365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.517726, "high": 57.742849, "low": 52.93536, "close": 55.487634, "volume": 219212}, "trend_line": 39.760257, "activity_lines": {"activity_5": 54.342355, "activity_10": 52.288678, "activity_20": 48.86361, "activity_30": 45.23917}, "trend_signal": 1, "fair_value": 34.325708, "relative_strength": 34.423256, "rate_of_change": 2.2128607112498826, "market_dynamics": 1.452011, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.537347, "high": 59.490278, "low": 54.251524, "close": 59.053715, "volume": 174057}, "trend_line": 40.835952, "activity_lines": {"activity_5": 56.038652, "activity_10": 53.850617, "activity_20": 50.140207, "activity_30": 46.483909}, "trend_signal": 1, "fair_value": 34.651077, "relative_strength": 38.893347, "rate_of_change": 2.7054528344723625, "market_dynamics": 1.458939, "expectation": {"probability": 66.777, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.020701, "high": 64.16984, "low": 60.886789, "close": 61.9625, "volume": 258719}, "trend_line": 42.205583, "activity_lines": {"activity_5": 58.338537, "activity_10": 55.724158, "activity_20": 51.583333, "activity_30": 47.846912}, "trend_signal": 1, "fair_value": 35.005771, "relative_strength": 43.0355, "rate_of_change": 3.3539832743460916, "market_dynamics": 1.535123, "expectation": {"probability": 67.8762, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.600837, "high": 63.600837, "low": 51.720538, "close": 54.379059, "volume": 306503}, "trend_line": 43.208641, "activity_lines": {"activity_5": 57.485359, "activity_10": 55.915839, "activity_20": 52.180243, "activity_30": 48.632298}, "trend_signal": 1, "fair_value": 35.254146, "relative_strength": 26.721299, "rate_of_change": 2.3766002711063203, "market_dynamics": 1.373253, "expectation": {"probability": 68.3559, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.978815, "high": 57.608153, "low": 49.05201, "close": 52.583755, "volume": 160513}, "trend_line": 44.211199, "activity_lines": {"activity_5": 55.994505, "activity_10": 55.621816, "activity_20": 52.519929, "activity_30": 49.237144}, "trend_signal": 1, "fair_value": 35.473508, "relative_strength": 21.532328, "rate_of_change": 2.320272003000512, "market_dynamics": 0.948782, "expectation": {"probability": 66.4114, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.769492, "high": 53.377711, "low": 45.12785, "close": 47.35177, "volume": 174263}, "trend_line": 44.895033, "activity_lines": {"activity_5": 52.880651, "activity_10": 54.272711, "activity_20": 52.303637, "activity_30": 49.439761}, "trend_signal": 1, "fair_value": 35.621987, "relative_strength": 11.106989, "rate_of_change": 1.5467438465082057, "market_dynamics": 0.341323, "expectation": {"probability": 64.2328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.365282, "high": 53.957211, "low": 48.365282, "close": 53.466691, "volume": 132196}, "trend_line": 45.697603, "activity_lines": {"activity_5": 52.347495, "activity_10": 54.082019, "activity_20": 52.641889, "activity_30": 49.992772}, "trend_signal": 1, "fair_value": 35.842292, "relative_strength": 20.251118, "rate_of_change": 1.7876587817632363, "market_dynamics": -0.253761, "expectation": {"probability": 63.164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.69167, "high": 54.987304, "low": 52.387547, "close": 54.536025, "volume": 79180}, "trend_line": 46.543983, "activity_lines": {"activity_5": 52.543251, "activity_10": 54.087515, "activity_20": 53.025362, "activity_30": 50.562992}, "trend_signal": 1, "fair_value": 36.070264, "relative_strength": 21.619537, "rate_of_change": 1.8521321566910114, "market_dynamics": -0.686487, "expectation": {"probability": 64.0361, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.615169, "high": 55.732894, "low": 49.9719, "close": 50.6174, "volume": 127695}, "trend_line": 47.085634, "activity_lines": {"activity_5": 51.927898, "activity_10": 53.345037, "activity_20": 52.98518, "activity_30": 50.825793}, "trend_signal": 1, "fair_value": 36.245531, "relative_strength": 13.131684, "rate_of_change": 1.1637401122289033, "market_dynamics": -0.911068, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.1, "high": 51.1, "low": 45.84, "close": 49.901, "volume": 92655}, "trend_line": 47.674942, "activity_lines": {"activity_5": 51.324522, "activity_10": 52.529997, "activity_20": 52.848756, "activity_30": 51.00743}, "trend_signal": 1, "fair_value": 36.408096, "relative_strength": 11.012625, "rate_of_change": 1.2515664544306713, "market_dynamics": -0.972397, "expectation": {"probability": 61.1236, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.28, "high": 51.7, "low": 50.0, "close": 50.863, "volume": 59555}, "trend_line": 48.256792, "activity_lines": {"activity_5": 51.220663, "activity_10": 51.971642, "activity_20": 52.768889, "activity_30": 51.213111}, "trend_signal": 1, "fair_value": 36.578154, "relative_strength": 11.178264, "rate_of_change": 1.2204524548766011, "market_dynamics": -1.110743, "expectation": {"probability": 61.4359, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.44, "high": 50.91, "low": 48.8891, "close": 49.5995, "volume": 61142}, "trend_line": 48.715144, "activity_lines": {"activity_5": 50.461555, "activity_10": 51.267643, "activity_20": 52.543387, "activity_30": 51.299737}, "trend_signal": 1, "fair_value": 36.729565, "relative_strength": 9.2044, "rate_of_change": 0.9498186286398917, "market_dynamics": -1.254043, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.75, "high": 52.4685, "low": 49.36, "close": 51.4124, "volume": 97091}, "trend_line": 49.231355, "activity_lines": {"activity_5": 50.56456, "activity_10": 51.065158, "activity_20": 52.478659, "activity_30": 51.473754}, "trend_signal": 1, "fair_value": 36.898333, "relative_strength": 10.906002, "rate_of_change": 1.0596520047236202, "market_dynamics": -1.248395, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.1, "high": 52.42, "low": 49.5, "close": 50.41, "volume": 44301}, "trend_line": 49.702752, "activity_lines": {"activity_5": 50.541673, "activity_10": 50.872238, "activity_20": 52.289331, "activity_30": 51.549796}, "trend_signal": 1, "fair_value": 37.051874, "relative_strength": 8.71753, "rate_of_change": 0.9575137633323236, "market_dynamics": -1.228196, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.09, "high": 50.67, "low": 47.12, "close": 49.483, "volume": 77397}, "trend_line": 50.003255, "activity_lines": {"activity_5": 50.223613, "activity_10": 50.582937, "activity_20": 51.988901, "activity_30": 51.535618}, "trend_signal": 1, "fair_value": 37.19155, "relative_strength": 6.824632, "rate_of_change": 0.6046003247466181, "market_dynamics": -1.220216, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.86, "high": 52.0, "low": 47.41, "close": 48.47, "volume": 78760}, "trend_line": 50.235328, "activity_lines": {"activity_5": 49.595753, "activity_10": 50.165832, "activity_20": 51.579571, "activity_30": 51.436698}, "trend_signal": 0, "fair_value": 37.316866, "relative_strength": 3.960301, "rate_of_change": 0.4641157860623268, "market_dynamics": -1.234139, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.14, "high": 48.85, "low": 40.5, "close": 43.4379, "volume": 61009}, "trend_line": 50.297375, "activity_lines": {"activity_5": 47.45006, "activity_10": 48.813468, "activity_20": 50.697876, "activity_30": 50.998155}, "trend_signal": 0, "fair_value": 37.38413, "relative_strength": -6.638251, "rate_of_change": 0.12351268016006532, "market_dynamics": -1.396462, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.97, "high": 45.96, "low": 40.02, "close": 41.3591, "volume": 72253}, "trend_line": 50.211319, "activity_lines": {"activity_5": 45.022207, "activity_10": 47.265482, "activity_20": 49.666418, "activity_30": 50.421492}, "trend_signal": 0, "fair_value": 37.427336, "relative_strength": -9.781735, "rate_of_change": -0.17109441596107, "market_dynamics": -1.528993, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.6, "high": 42.2299, "low": 39.54, "close": 41.23, "volume": 44448}, "trend_line": 50.094497, "activity_lines": {"activity_5": 43.22154, "activity_10": 45.933604, "activity_20": 48.676116, "activity_30": 49.842052}, "trend_signal": 0, "fair_value": 37.468225, "relative_strength": -10.969607, "rate_of_change": -0.2326606875234769, "market_dynamics": -1.661307, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.58, "high": 42.28, "low": 38.1, "close": 39.55, "volume": 82675}, "trend_line": 49.994901, "activity_lines": {"activity_5": 41.472873, "activity_10": 44.466951, "activity_20": 47.585624, "activity_30": 49.161762}, "trend_signal": 0, "fair_value": 37.490372, "relative_strength": -14.195749, "rate_of_change": -0.19881624921794955, "market_dynamics": -1.705434, "expectation": {"probability": 34.4689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.86, "high": 41.495, "low": 36.87, "close": 40.1609, "volume": 50149}, "trend_line": 49.815274, "activity_lines": {"activity_5": 40.59004, "activity_10": 43.299571, "activity_20": 46.624022, "activity_30": 48.52731}, "trend_signal": 0, "fair_value": 37.518483, "relative_strength": -11.269994, "rate_of_change": -0.3592906404595069, "market_dynamics": -1.704681, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.45, "high": 42.31, "low": 38.7429, "close": 38.86, "volume": 46529}, "trend_line": 49.540475, "activity_lines": {"activity_5": 39.827513, "activity_10": 42.090247, "activity_20": 45.611509, "activity_30": 47.820518}, "trend_signal": 0, "fair_value": 37.532457, "relative_strength": -12.967024, "rate_of_change": -0.5516360303468402, "market_dynamics": -1.710322, "expectation": {"probability": 36.1854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.05, "high": 40.69, "low": 36.92, "close": 37.5, "volume": 37046}, "trend_line": 49.280654, "activity_lines": {"activity_5": 38.916847, "activity_10": 40.828915, "activity_20": 44.565633, "activity_30": 47.043713}, "trend_signal": 0, "fair_value": 37.532122, "relative_strength": -14.585465, "rate_of_change": -0.5244620686418576, "market_dynamics": -1.708073, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.55, "high": 39.3982, "low": 33.56, "close": 33.7, "volume": 33451}, "trend_line": 48.883375, "activity_lines": {"activity_5": 36.996787, "activity_10": 39.129625, "activity_20": 43.27434, "activity_30": 46.03851}, "trend_signal": 0, "fair_value": 37.493019, "relative_strength": -21.585826, "rate_of_change": -0.8061561033666426, "market_dynamics": -1.762242, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.76, "high": 37.7342, "low": 32.91, "close": 37.7342, "volume": 31338}, "trend_line": 48.578712, "activity_lines": {"activity_5": 36.92346, "activity_10": 38.467645, "activity_20": 42.465729, "activity_30": 45.319208}, "trend_signal": 0, "fair_value": 37.495455, "relative_strength": -15.487147, "rate_of_change": -0.6232446102585959, "market_dynamics": -1.721855, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.64, "high": 42.04, "low": 37.2, "close": 41.1801, "volume": 37120}, "trend_line": 48.287538, "activity_lines": {"activity_5": 38.11982, "activity_10": 38.645807, "activity_20": 42.05601, "activity_30": 44.841878}, "trend_signal": 0, "fair_value": 37.532302, "relative_strength": -11.342553, "rate_of_change": -0.599386002658953, "market_dynamics": -1.502979, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.98, "high": 50.91, "low": 40.98, "close": 50.34, "volume": 125972}, "trend_line": 48.180084, "activity_lines": {"activity_5": 42.301533, "activity_10": 40.621949, "activity_20": 42.548052, "activity_30": 44.974295}, "trend_signal": 0, "fair_value": 37.65911, "relative_strength": 2.895649, "rate_of_change": -0.2225294650557605, "market_dynamics": -0.858632, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.88, "high": 53.89, "low": 49.205, "close": 53.89, "volume": 94216}, "trend_line": 48.223625, "activity_lines": {"activity_5": 46.901247, "activity_10": 43.118053, "activity_20": 43.393078, "activity_30": 45.342677}, "trend_signal": 0, "fair_value": 37.818237, "relative_strength": 8.770534, "rate_of_change": 0.09037136589466638, "market_dynamics": -0.126311, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.21, "high": 56.482, "low": 51.56, "close": 56.13, "volume": 71448}, "trend_line": 48.301611, "activity_lines": {"activity_5": 51.15496, "activity_10": 45.793595, "activity_20": 44.454514, "activity_30": 45.852766}, "trend_signal": 0, "fair_value": 37.996021, "relative_strength": 11.451201, "rate_of_change": 0.16171741547841492, "market_dynamics": 0.549052, "expectation": {"probability": 64.4176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.99, "high": 63.135, "low": 56.0, "close": 63.07, "volume": 107294}, "trend_line": 48.590655, "activity_lines": {"activity_5": 56.226673, "activity_10": 49.460045, "activity_20": 46.150651, "activity_30": 46.805565}, "trend_signal": 0, "fair_value": 38.237117, "relative_strength": 21.240157, "rate_of_change": 0.5984148230583799, "market_dynamics": 1.157743, "expectation": {"probability": 65.0628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.89, "high": 64.34, "low": 58.21, "close": 60.6807, "volume": 117859}, "trend_line": 48.763757, "activity_lines": {"activity_5": 58.8129, "activity_10": 52.264442, "activity_20": 47.556527, "activity_30": 47.585568}, "trend_signal": 0, "fair_value": 38.450865, "relative_strength": 15.658581, "rate_of_change": 0.3562454550159904, "market_dynamics": 1.325743, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.11, "high": 64.525, "low": 57.5, "close": 63.6132, "volume": 123201}, "trend_line": 48.91574, "activity_lines": {"activity_5": 61.076587, "activity_10": 55.228933, "activity_20": 49.194938, "activity_30": 48.543596}, "trend_signal": 0, "fair_value": 38.688246, "relative_strength": 19.257734, "rate_of_change": 0.31167204774644686, "market_dynamics": 1.410111, "expectation": {"probability": 64.4385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.99, "high": 72.27, "low": 63.94, "close": 72.09, "volume": 104148}, "trend_line": 49.253323, "activity_lines": {"activity_5": 65.280993, "activity_10": 59.284602, "activity_20": 51.57393, "activity_30": 50.03871}, "trend_signal": 1, "fair_value": 39.000412, "relative_strength": 31.867028, "rate_of_change": 0.6901316426982443, "market_dynamics": 1.499931, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.0, "high": 78.96, "low": 62.58, "close": 63.5257, "volume": 202544}, "trend_line": 49.558211, "activity_lines": {"activity_5": 65.4173, "activity_10": 61.154216, "activity_20": 53.038811, "activity_30": 50.959508}, "trend_signal": 1, "fair_value": 39.227498, "relative_strength": 18.37689, "rate_of_change": 0.6190201623553364, "market_dynamics": 1.442331, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.36, "high": 66.7, "low": 57.751, "close": 62.7667, "volume": 72764}, "trend_line": 49.897643, "activity_lines": {"activity_5": 64.80756, "activity_10": 62.343545, "activity_20": 54.36895, "activity_30": 51.811669}, "trend_signal": 1, "fair_value": 39.443454, "relative_strength": 15.574711, "rate_of_change": 0.6849157650182373, "market_dynamics": 1.256514, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.46, "high": 68.46, "low": 63.24, "close": 66.2596, "volume": 46959}, "trend_line": 50.527904, "activity_lines": {"activity_5": 65.38234, "activity_10": 63.712811, "activity_20": 55.96849, "activity_30": 52.867279}, "trend_signal": 1, "fair_value": 39.687237, "relative_strength": 20.032909, "rate_of_change": 1.2631077584165593, "market_dynamics": 1.048428, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.72, "high": 67.115, "low": 56.0, "close": 58.55, "volume": 52220}, "trend_line": 50.697348, "activity_lines": {"activity_5": 63.015327, "activity_10": 63.22434, "activity_20": 56.749071, "activity_30": 53.384834}, "trend_signal": 1, "fair_value": 39.857172, "relative_strength": 8.261091, "rate_of_change": 0.3353473755808248, "market_dynamics": 0.751909, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.51, "high": 63.5, "low": 57.75, "close": 59.84, "volume": 34196}, "trend_line": 50.874147, "activity_lines": {"activity_5": 61.41586, "activity_10": 62.821142, "activity_20": 57.580546, "activity_30": 53.974682}, "trend_signal": 1, "fair_value": 40.03559, "relative_strength": 7.930244, "rate_of_change": 0.3487342178135286, "market_dynamics": 0.4782, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.61, "high": 64.2, "low": 59.22, "close": 63.5163, "volume": 29495}, "trend_line": 51.30411, "activity_lines": {"activity_5": 61.858493, "activity_10": 62.97818, "activity_20": 58.674141, "activity_30": 54.790305}, "trend_signal": 1, "fair_value": 40.243384, "relative_strength": 12.531481, "rate_of_change": 0.8451502882200673, "market_dynamics": 0.354792, "expectation": {"probability": 59.3569, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74d4e0ef-8da3-4704-9630-c3ca60f14dd8/", "share_image": "https://sharemaestro.com/terminal/74d4e0ef-8da3-4704-9630-c3ca60f14dd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}