{"ticker": {"uuid": "74d4e0ef-8da3-4704-9630-c3ca60f14dd8", "symbol": "AIBU", "name": "DIREXION DAILY AI AND BIG DATA BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIBU rose 85.51%, moving from 38.86 to 72.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 31.87 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 61.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.09"}, {"label": "12-Week Change", "value": "85.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.87"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.99, "high": 72.27, "low": 63.94, "close": 72.09, "volume": 104148}, "trend_line": 49.253327, "activity_lines": {"activity_5": 65.280993, "activity_10": 59.284602, "activity_20": 51.57393, "activity_30": 50.03871}, "trend_signal": 1, "fair_value": 39.130962, "relative_strength": 31.867025, "rate_of_change": 0.6901336447041184, "market_dynamics": 1.49915, "expectation": {"probability": 60.9971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 25.171961, "high": 25.771524, "low": 24.679353, "close": 25.3087, "volume": 87193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.713444, "high": 25.771466, "low": 23.305529, "close": 24.1072, "volume": 58741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.366555, "high": 25.645748, "low": 23.934097, "close": 25.345, "volume": 24594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.249312, "high": 26.7869, "low": 25.167114, "close": 26.5258, "volume": 56381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.564482, "high": 27.831299, "low": 26.381229, "close": 27.0392, "volume": 75646}, "trend_line": null, "activity_lines": {"activity_5": 26.057153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.985771, "high": 28.449233, "low": 26.472954, "close": 27.6146, "volume": 49629}, "trend_line": null, "activity_lines": {"activity_5": 26.70696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.990083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.904968, "high": 29.743367, "low": 27.043823, "close": 29.7036, "volume": 61233}, "trend_line": null, "activity_lines": {"activity_5": 27.899373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.520586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.111019, "high": 30.981838, "low": 29.356308, "close": 29.9922, "volume": 137271}, "trend_line": null, "activity_lines": {"activity_5": 28.814893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.954538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.362557, "high": 30.701209, "low": 27.382421, "close": 27.4308, "volume": 75221}, "trend_line": null, "activity_lines": {"activity_5": 28.5668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.007456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.846832, "high": 28.876236, "low": 25.055569, "close": 26.0036, "volume": 61225}, "trend_line": null, "activity_lines": {"activity_5": 27.78264, "activity_10": 27.478562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.90707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.385801, "high": 27.595271, "low": 22.573454, "close": 23.5121, "volume": 58349}, "trend_line": null, "activity_lines": {"activity_5": 26.23702, "activity_10": 26.861295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.598436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.160892, "high": 24.112, "low": 20.319101, "close": 24.112, "volume": 42960}, "trend_line": null, "activity_lines": {"activity_5": 25.164867, "activity_10": 26.385765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.391233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.315234, "high": 26.695476, "low": 24.004545, "close": 26.5515, "volume": 62571}, "trend_line": null, "activity_lines": {"activity_5": 25.278653, "activity_10": 26.353695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.403562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.656765, "high": 27.546937, "low": 26.182652, "close": 26.793, "volume": 45688}, "trend_line": null, "activity_lines": {"activity_5": 25.70232, "activity_10": 26.343596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.431379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1131, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.830969, "high": 26.830969, "low": 25.362571, "close": 26.3615, "volume": 24525}, "trend_line": null, "activity_lines": {"activity_5": 26.024673, "activity_10": 26.250185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.42672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.323, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.931044, "high": 25.931044, "low": 23.08637, "close": 23.1541, "volume": 16670}, "trend_line": null, "activity_lines": {"activity_5": 25.254033, "activity_10": 25.585933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.222181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.724963, "high": 27.237264, "low": 23.715191, "close": 27.084, "volume": 19133}, "trend_line": null, "activity_lines": {"activity_5": 25.817227, "activity_10": 25.717307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.272876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.100978, "high": 28.679, "low": 27.00393, "close": 28.679, "volume": 35593}, "trend_line": null, "activity_lines": {"activity_5": 26.713953, "activity_10": 26.186311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.40655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4342, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.894981, "high": 30.086027, "low": 28.236516, "close": 29.1757, "volume": 30040}, "trend_line": null, "activity_lines": {"activity_5": 27.634413, "activity_10": 26.7695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.552295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8103, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.914338, "high": 30.0407, "low": 28.372073, "close": 30.0407, "volume": 13975}, "trend_line": null, "activity_lines": {"activity_5": 28.68436, "activity_10": 27.478236, "activity_20": 27.034571, "activity_30": null}, "trend_signal": 0, "fair_value": 26.726715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.873004, "high": 31.422334, "low": 29.388839, "close": 31.3775, "volume": 37782}, "trend_line": null, "activity_lines": {"activity_5": 29.934627, "activity_10": 28.356625, "activity_20": 27.477503, "activity_30": null}, "trend_signal": 0, "fair_value": 26.948181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7224, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.867761, "high": 32.022694, "low": 30.153816, "close": 30.9126, "volume": 52779}, "trend_line": null, "activity_lines": {"activity_5": 30.4817, "activity_10": 29.00748, "activity_20": 27.84726, "activity_30": null}, "trend_signal": 0, "fair_value": 27.128382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5402, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.715419, "high": 31.131801, "low": 29.756772, "close": 30.557, "volume": 26908}, "trend_line": null, "activity_lines": {"activity_5": 30.655, "activity_10": 29.470033, "activity_20": 28.150743, "activity_30": null}, "trend_signal": 0, "fair_value": 27.277452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.315801, "high": 31.770916, "low": 29.001492, "close": 29.732, "volume": 29013}, "trend_line": null, "activity_lines": {"activity_5": 30.4281, "activity_10": 29.709758, "activity_20": 28.350836, "activity_30": null}, "trend_signal": 0, "fair_value": 27.379725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.630866, "high": 34.50156, "low": 29.40815, "close": 34.2955, "volume": 61459}, "trend_line": null, "activity_lines": {"activity_5": 31.68528, "activity_10": 30.725775, "activity_20": 28.97028, "activity_30": null}, "trend_signal": 0, "fair_value": 27.656356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.443546, "high": 34.743728, "low": 31.906518, "close": 32.1425, "volume": 61088}, "trend_line": null, "activity_lines": {"activity_5": 31.94114, "activity_10": 31.206082, "activity_20": 29.350123, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4665, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.274457, "high": 33.935143, "low": 31.741875, "close": 33.8478, "volume": 29095}, "trend_line": null, "activity_lines": {"activity_5": 32.714433, "activity_10": 31.833018, "activity_20": 29.870814, "activity_30": null}, "trend_signal": 0, "fair_value": 28.051822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5495, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.712169, "high": 34.712169, "low": 33.138248, "close": 34.3902, "volume": 25566}, "trend_line": null, "activity_lines": {"activity_5": 33.472847, "activity_10": 32.435595, "activity_20": 30.423428, "activity_30": null}, "trend_signal": 0, "fair_value": 28.278193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9322, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.656495, "high": 37.3775, "low": 34.656495, "close": 37.3194, "volume": 119535}, "trend_line": null, "activity_lines": {"activity_5": 34.952113, "activity_10": 33.466913, "activity_20": 31.23407, "activity_30": null}, "trend_signal": 0, "fair_value": 28.589959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.134126, "expectation": {"probability": 64.7819, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.914266, "high": 37.973033, "low": 35.739901, "close": 37.1503, "volume": 137222}, "trend_line": 28.875303, "activity_lines": {"activity_5": 35.869187, "activity_10": 34.319418, "activity_20": 31.981519, "activity_30": 30.53618}, "trend_signal": 1, "fair_value": 28.875303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.637125, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.355994, "high": 38.394204, "low": 34.025884, "close": 35.9358, "volume": 149317}, "trend_line": 29.22954, "activity_lines": {"activity_5": 36.191107, "activity_10": 34.82184, "activity_20": 32.560222, "activity_30": 30.991696}, "trend_signal": 1, "fair_value": 29.103061, "relative_strength": null, "rate_of_change": 1.2267819319506406, "market_dynamics": 1.805443, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.190364, "high": 37.850517, "low": 35.514549, "close": 36.4078, "volume": 42020}, "trend_line": 29.63956, "activity_lines": {"activity_5": 36.417473, "activity_10": 35.327202, "activity_20": 33.124717, "activity_30": 31.45481}, "trend_signal": 1, "fair_value": 29.331334, "relative_strength": null, "rate_of_change": 1.402758989706986, "market_dynamics": 1.863939, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.455856, "high": 36.254984, "low": 34.25114, "close": 36.1065, "volume": 51195}, "trend_line": 29.998277, "activity_lines": {"activity_5": 36.37274, "activity_10": 35.677869, "activity_20": 33.601965, "activity_30": 31.872032}, "trend_signal": 1, "fair_value": 29.536642, "relative_strength": null, "rate_of_change": 1.210264254934966, "market_dynamics": 1.694283, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.895574, "high": 37.453856, "low": 32.791713, "close": 33.3402, "volume": 74282}, "trend_line": 30.225423, "activity_lines": {"activity_5": 35.291487, "activity_10": 35.424673, "activity_20": 33.770256, "activity_30": 32.08764}, "trend_signal": 1, "fair_value": 29.648512, "relative_strength": null, "rate_of_change": 0.7571968216707833, "market_dynamics": 1.243576, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.321651, "high": 35.710528, "low": 32.115968, "close": 35.4069, "volume": 79142}, "trend_line": 30.504347, "activity_lines": {"activity_5": 35.164413, "activity_10": 35.481636, "activity_20": 34.104198, "activity_30": 32.421929}, "trend_signal": 1, "fair_value": 29.813037, "relative_strength": null, "rate_of_change": 0.9228125608035327, "market_dynamics": 0.83074, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.151265, "high": 38.658641, "low": 35.495038, "close": 37.8506, "volume": 127354}, "trend_line": 30.845547, "activity_lines": {"activity_5": 35.968133, "activity_10": 35.962702, "activity_20": 34.6278, "activity_30": 32.89588}, "trend_signal": 1, "fair_value": 30.036303, "relative_strength": null, "rate_of_change": 1.1185291066876488, "market_dynamics": 0.704562, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.221742, "high": 37.68897, "low": 33.418599, "close": 36.4059, "volume": 115568}, "trend_line": 31.068957, "activity_lines": {"activity_5": 36.162633, "activity_10": 36.077311, "activity_20": 34.943829, "activity_30": 33.254613}, "trend_signal": 1, "fair_value": 30.208454, "relative_strength": null, "rate_of_change": 0.7242860695581156, "market_dynamics": 0.486636, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.603711, "high": 39.097786, "low": 34.427411, "close": 37.6249, "volume": 75729}, "trend_line": 31.32338, "activity_lines": {"activity_5": 36.763593, "activity_10": 36.367045, "activity_20": 35.331563, "activity_30": 33.677577}, "trend_signal": 1, "fair_value": 30.403624, "relative_strength": null, "rate_of_change": 0.8188977827610987, "market_dynamics": 0.500656, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.364807, "high": 40.4902, "low": 37.983804, "close": 40.4902, "volume": 98779}, "trend_line": 31.758693, "activity_lines": {"activity_5": 38.218427, "activity_10": 37.118931, "activity_20": 35.949583, "activity_30": 34.268985}, "trend_signal": 1, "fair_value": 30.662254, "relative_strength": null, "rate_of_change": 1.389738272178803, "market_dynamics": 0.616151, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.352024, "high": 42.076811, "low": 37.679118, "close": 37.6895, "volume": 122570}, "trend_line": 32.148223, "activity_lines": {"activity_5": 38.263027, "activity_10": 37.303947, "activity_20": 36.246991, "activity_30": 34.651617}, "trend_signal": 1, "fair_value": 30.837935, "relative_strength": null, "rate_of_change": 1.2265303235243357, "market_dynamics": 0.446992, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.600802, "high": 37.600802, "low": 31.459697, "close": 33.2224, "volume": 126144}, "trend_line": 32.4719, "activity_lines": {"activity_5": 36.66642, "activity_10": 36.66696, "activity_20": 36.082538, "activity_30": 34.720919}, "trend_signal": 1, "fair_value": 30.896093, "relative_strength": null, "rate_of_change": 1.006827033643497, "market_dynamics": 0.164007, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.153217, "high": 34.153217, "low": 28.384291, "close": 30.3422, "volume": 130232}, "trend_line": 32.679573, "activity_lines": {"activity_5": 34.418293, "activity_10": 35.555635, "activity_20": 35.634995, "activity_30": 34.583519}, "trend_signal": 1, "fair_value": 30.882905, "relative_strength": null, "rate_of_change": 0.6395468081633652, "market_dynamics": -0.177836, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.932763, "high": 29.7124, "low": 26.777987, "close": 29.7124, "volume": 52829}, "trend_line": 32.784937, "activity_lines": {"activity_5": 32.36448, "activity_10": 34.440084, "activity_20": 35.130188, "activity_30": 34.392089}, "trend_signal": 0, "fair_value": 30.855684, "relative_strength": null, "rate_of_change": 0.32241547342127624, "market_dynamics": -0.786851, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.873011, "high": 30.588004, "low": 28.296108, "close": 29.6639, "volume": 39617}, "trend_line": 32.880633, "activity_lines": {"activity_5": 30.822, "activity_10": 33.431971, "activity_20": 34.624783, "activity_30": 34.190731}, "trend_signal": 0, "fair_value": 30.828598, "relative_strength": null, "rate_of_change": 0.29189014455023593, "market_dynamics": -1.273703, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.74624, "high": 31.622638, "low": 26.606503, "close": 26.7829, "volume": 61710}, "trend_line": 32.89468, "activity_lines": {"activity_5": 29.04094, "activity_10": 31.966882, "activity_20": 33.845321, "activity_30": 33.797329}, "trend_signal": 0, "fair_value": 30.738693, "relative_strength": null, "rate_of_change": 0.04272119700371316, "market_dynamics": -1.521283, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.479512, "high": 28.061468, "low": 20.697203, "close": 20.8736, "volume": 140991}, "trend_line": 32.818663, "activity_lines": {"activity_5": 26.01722, "activity_10": 29.584175, "activity_20": 32.538844, "activity_30": 33.021776}, "trend_signal": 0, "fair_value": 30.524235, "relative_strength": null, "rate_of_change": -0.23109207932711373, "market_dynamics": -1.571191, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.23698, "high": 26.234028, "low": 18.289439, "close": 24.2873, "volume": 120709}, "trend_line": 32.72544, "activity_lines": {"activity_5": 24.954653, "activity_10": 28.130813, "activity_20": 31.611142, "activity_30": 32.471365}, "trend_signal": 0, "fair_value": 30.391534, "relative_strength": null, "rate_of_change": -0.28405483794389136, "market_dynamics": -1.470446, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.851867, "high": 25.851867, "low": 22.162243, "close": 22.507, "volume": 34704}, "trend_line": 32.519707, "activity_lines": {"activity_5": 23.702313, "activity_10": 26.574098, "activity_20": 30.559414, "activity_30": 31.812111}, "trend_signal": 0, "fair_value": 30.227273, "relative_strength": null, "rate_of_change": -0.6286638162848297, "market_dynamics": -1.47047, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.843793, "high": 26.890699, "low": 20.609016, "close": 26.8368, "volume": 98110}, "trend_line": 32.441743, "activity_lines": {"activity_5": 24.3736, "activity_10": 26.079491, "activity_20": 29.976634, "activity_30": 31.445472}, "trend_signal": 0, "fair_value": 30.15808, "relative_strength": null, "rate_of_change": -0.23974385747077726, "market_dynamics": -1.272411, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.243444, "high": 29.840391, "low": 25.219785, "close": 29.3896, "volume": 71903}, "trend_line": 32.42004, "activity_lines": {"activity_5": 26.084293, "activity_10": 26.297273, "activity_20": 29.686896, "activity_30": 31.248559}, "trend_signal": 0, "fair_value": 30.14271, "relative_strength": null, "rate_of_change": -0.06689837842560507, "market_dynamics": -1.144722, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.880005, "high": 29.957983, "low": 27.606032, "close": 29.1446, "volume": 92487}, "trend_line": 32.34561, "activity_lines": {"activity_5": 27.53954, "activity_10": 26.621416, "activity_20": 29.41078, "activity_30": 31.037241}, "trend_signal": 0, "fair_value": 30.123139, "relative_strength": null, "rate_of_change": -0.22958022260305525, "market_dynamics": -0.951173, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.849351, "high": 35.318481, "low": 31.133966, "close": 34.3679, "volume": 119435}, "trend_line": 32.460787, "activity_lines": {"activity_5": 30.184487, "activity_10": 27.969393, "activity_20": 29.66446, "activity_30": 31.167711}, "trend_signal": 0, "fair_value": 30.204769, "relative_strength": 8.817562, "rate_of_change": 0.3560823246184034, "market_dynamics": -0.463885, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.309476, "high": 34.093459, "low": 31.947306, "close": 32.2217, "volume": 60807}, "trend_line": 32.516277, "activity_lines": {"activity_5": 31.441993, "activity_10": 28.853956, "activity_20": 29.723453, "activity_30": 31.152286}, "trend_signal": 0, "fair_value": 30.242825, "relative_strength": 4.407414, "rate_of_change": 0.17094471554247567, "market_dynamics": -0.271128, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.378101, "high": 34.28958, "low": 32.055128, "close": 33.4075, "volume": 77385}, "trend_line": 32.638793, "activity_lines": {"activity_5": 32.44712, "activity_10": 29.908496, "activity_20": 29.91388, "activity_30": 31.209784}, "trend_signal": 0, "fair_value": 30.30143, "relative_strength": 5.964414, "rate_of_change": 0.37678360287064044, "market_dynamics": 0.005317, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.064486, "high": 36.12202, "low": 32.90769, "close": 35.8489, "volume": 108490}, "trend_line": 32.690573, "activity_lines": {"activity_5": 33.828, "activity_10": 31.338862, "activity_20": 30.3365, "activity_30": 31.416888}, "trend_signal": 0, "fair_value": 30.402293, "relative_strength": 11.386501, "rate_of_change": 0.1586455724634205, "market_dynamics": 0.347831, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.131896, "high": 37.327473, "low": 35.857501, "close": 35.9261, "volume": 79792}, "trend_line": 32.816693, "activity_lines": {"activity_5": 34.803993, "activity_10": 32.618427, "activity_20": 30.764367, "activity_30": 31.625632}, "trend_signal": 0, "fair_value": 30.500932, "relative_strength": 11.599522, "rate_of_change": 0.38579929449385986, "market_dynamics": 0.457697, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.700271, "high": 37.777074, "low": 36.092781, "close": 36.2681, "volume": 107999}, "trend_line": 32.89737, "activity_lines": {"activity_5": 35.441887, "activity_10": 33.686493, "activity_20": 31.23397, "activity_30": 31.848303}, "trend_signal": 0, "fair_value": 30.602111, "relative_strength": 12.413289, "rate_of_change": 0.24584134665854795, "market_dynamics": 0.7341, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.318101, "high": 41.076145, "low": 35.768718, "close": 40.4679, "volume": 119956}, "trend_line": 33.09996, "activity_lines": {"activity_5": 37.353033, "activity_10": 35.300325, "activity_20": 32.104211, "activity_30": 32.336724}, "trend_signal": 0, "fair_value": 30.77221, "relative_strength": 20.605591, "rate_of_change": 0.6158243044960758, "market_dynamics": 0.957046, "expectation": {"probability": 62.2705, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.468558, "high": 41.767776, "low": 39.241598, "close": 41.5078, "volume": 64091}, "trend_line": 33.239573, "activity_lines": {"activity_5": 39.061067, "activity_10": 36.776669, "activity_20": 33.059951, "activity_30": 32.879166}, "trend_signal": 0, "fair_value": 30.954169, "relative_strength": 21.122625, "rate_of_change": 0.4217920505039797, "market_dynamics": 0.935198, "expectation": {"probability": 64.127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.419534, "high": 42.606593, "low": 40.595459, "close": 41.5765, "volume": 86609}, "trend_line": 33.387113, "activity_lines": {"activity_5": 40.25198, "activity_10": 37.998758, "activity_20": 34.017389, "activity_30": 33.417032}, "trend_signal": 1, "fair_value": 31.131208, "relative_strength": 21.128685, "rate_of_change": 0.4438685178055667, "market_dynamics": 1.006834, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.26256, "high": 44.313595, "low": 41.223318, "close": 43.9408, "volume": 94161}, "trend_line": 33.653947, "activity_lines": {"activity_5": 41.849153, "activity_10": 39.42914, "activity_20": 35.181489, "activity_30": 34.097915}, "trend_signal": 1, "fair_value": 31.341202, "relative_strength": 26.351294, "rate_of_change": 0.7992125584503306, "market_dynamics": 1.075946, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.146761, "high": 45.520216, "low": 42.086579, "close": 44.7346, "volume": 186843}, "trend_line": 33.931507, "activity_lines": {"activity_5": 43.176613, "activity_10": 40.734827, "activity_20": 36.370148, "activity_30": 34.812796}, "trend_signal": 1, "fair_value": 31.557224, "relative_strength": 25.757673, "rate_of_change": 0.8247472428716939, "market_dynamics": 1.182127, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.324054, "high": 48.012104, "low": 42.410365, "close": 42.5379, "volume": 326555}, "trend_line": 34.145887, "activity_lines": {"activity_5": 43.207407, "activity_10": 41.452629, "activity_20": 37.281063, "activity_30": 35.368047}, "trend_signal": 1, "fair_value": 31.731521, "relative_strength": 21.546238, "rate_of_change": 0.6318021772507729, "market_dynamics": 1.362621, "expectation": {"probability": 62.7049, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.950604, "high": 46.90177, "low": 43.862311, "close": 45.5497, "volume": 240132}, "trend_line": 34.55287, "activity_lines": {"activity_5": 44.104133, "activity_10": 42.530464, "activity_20": 38.417742, "activity_30": 36.103777}, "trend_signal": 1, "fair_value": 31.94743, "relative_strength": 25.889496, "rate_of_change": 1.1918946489807007, "market_dynamics": 1.535672, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.647841, "high": 47.443146, "low": 45.078837, "close": 47.104, "volume": 139684}, "trend_line": 34.942773, "activity_lines": {"activity_5": 45.2495, "activity_10": 43.670131, "activity_20": 39.626803, "activity_30": 36.913527}, "trend_signal": 1, "fair_value": 32.180608, "relative_strength": 27.848737, "rate_of_change": 1.1284243537512335, "market_dynamics": 1.629709, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.550331, "high": 47.050661, "low": 41.998307, "close": 45.2946, "volume": 105595}, "trend_line": 35.190907, "activity_lines": {"activity_5": 45.423233, "activity_10": 44.276178, "activity_20": 40.566773, "activity_30": 37.581387}, "trend_signal": 1, "fair_value": 32.379305, "relative_strength": 21.685011, "rate_of_change": 0.7101153649139417, "market_dynamics": 1.496434, "expectation": {"probability": 63.5727, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.245604, "high": 47.619625, "low": 44.539255, "close": 45.6184, "volume": 83771}, "trend_line": 35.49799, "activity_lines": {"activity_5": 45.614647, "activity_10": 44.770762, "activity_20": 41.42129, "activity_30": 38.254128}, "trend_signal": 1, "fair_value": 32.576903, "relative_strength": 21.656333, "rate_of_change": 0.8726203050123109, "market_dynamics": 1.401267, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.109921, "high": 47.757036, "low": 44.029083, "close": 46.8741, "volume": 70724}, "trend_line": 35.806297, "activity_lines": {"activity_5": 46.165707, "activity_10": 45.323649, "activity_20": 42.293822, "activity_30": 38.988071}, "trend_signal": 1, "fair_value": 32.787156, "relative_strength": 23.396652, "rate_of_change": 0.8685195978701871, "market_dynamics": 1.249831, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.521563, "high": 51.64193, "low": 47.521563, "close": 49.9153, "volume": 160144}, "trend_line": 36.120467, "activity_lines": {"activity_5": 47.44142, "activity_10": 46.313005, "activity_20": 43.339958, "activity_30": 39.898329}, "trend_signal": 1, "fair_value": 33.03539, "relative_strength": 28.229657, "rate_of_change": 0.8774155004076439, "market_dynamics": 1.239981, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.278294, "high": 53.598133, "low": 48.973511, "close": 53.5636, "volume": 131685}, "trend_line": 36.649603, "activity_lines": {"activity_5": 49.642193, "activity_10": 47.812825, "activity_20": 44.623653, "activity_30": 41.023693}, "trend_signal": 1, "fair_value": 33.32865, "relative_strength": 34.631083, "rate_of_change": 1.4649201517798793, "market_dynamics": 1.340301, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.604083, "high": 54.143655, "low": 50.356837, "close": 52.5838, "volume": 132154}, "trend_line": 37.294983, "activity_lines": {"activity_5": 51.085727, "activity_10": 48.916553, "activity_20": 45.69892, "activity_30": 42.051705}, "trend_signal": 1, "fair_value": 33.599849, "relative_strength": 31.372956, "rate_of_change": 1.7609467693279048, "market_dynamics": 1.395175, "expectation": {"probability": 66.8555, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.946706, "high": 55.360063, "low": 51.720406, "close": 53.7904, "volume": 147601}, "trend_line": 38.07659, "activity_lines": {"activity_5": 52.445513, "activity_10": 50.082516, "activity_20": 46.777485, "activity_30": 43.115926}, "trend_signal": 1, "fair_value": 33.880274, "relative_strength": 31.759063, "rate_of_change": 2.095743011868382, "market_dynamics": 1.449352, "expectation": {"probability": 63.5101, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.370592, "high": 59.70613, "low": 54.006284, "close": 54.3987, "volume": 284514}, "trend_line": 38.899467, "activity_lines": {"activity_5": 53.463267, "activity_10": 51.194429, "activity_20": 47.821496, "activity_30": 44.168965}, "trend_signal": 1, "fair_value": 34.161348, "relative_strength": 35.336372, "rate_of_change": 2.1611100153663925, "market_dynamics": 1.465922, "expectation": {"probability": 64.6699, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.517692, "high": 57.742814, "low": 52.935327, "close": 55.4876, "volume": 219212}, "trend_line": 39.760257, "activity_lines": {"activity_5": 54.342347, "activity_10": 52.288673, "activity_20": 48.863607, "activity_30": 45.239167}, "trend_signal": 1, "fair_value": 34.449541, "relative_strength": 34.423157, "rate_of_change": 2.2128580836339005, "market_dynamics": 1.461095, "expectation": {"probability": 65.96, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.537333, "high": 59.490263, "low": 54.251509, "close": 59.0537, "volume": 174057}, "trend_line": 40.83595, "activity_lines": {"activity_5": 56.03864, "activity_10": 53.850609, "activity_20": 50.140203, "activity_30": 46.483906}, "trend_signal": 1, "fair_value": 34.777596, "relative_strength": 38.893298, "rate_of_change": 2.705447804323785, "market_dynamics": 1.468213, "expectation": {"probability": 67.1591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.020701, "high": 64.16984, "low": 60.886789, "close": 61.9625, "volume": 258719}, "trend_line": 42.20558, "activity_lines": {"activity_5": 58.338527, "activity_10": 55.724151, "activity_20": 51.583329, "activity_30": 47.846909}, "trend_signal": 1, "fair_value": 35.135292, "relative_strength": 43.035488, "rate_of_change": 3.353980989789636, "market_dynamics": 1.54459, "expectation": {"probability": 68.2766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.600885, "high": 63.600885, "low": 51.720577, "close": 54.3791, "volume": 306503}, "trend_line": 43.20864, "activity_lines": {"activity_5": 57.485367, "activity_10": 55.91584, "activity_20": 52.180243, "activity_30": 48.632297}, "trend_signal": 1, "fair_value": 35.385212, "relative_strength": 26.721386, "rate_of_change": 2.3766051787465186, "market_dynamics": 1.381398, "expectation": {"probability": 70.0115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.978864, "high": 57.608202, "low": 49.052052, "close": 52.5838, "volume": 160513}, "trend_line": 44.2112, "activity_lines": {"activity_5": 55.994527, "activity_10": 55.621825, "activity_20": 52.519934, "activity_30": 49.237146}, "trend_signal": 1, "fair_value": 35.605706, "relative_strength": 21.532416, "rate_of_change": 2.320276685403649, "market_dynamics": 0.954835, "expectation": {"probability": 67.9731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.769525, "high": 53.377745, "low": 45.127879, "close": 47.3518, "volume": 174263}, "trend_line": 44.895033, "activity_lines": {"activity_5": 52.88068, "activity_10": 54.272725, "activity_20": 52.303644, "activity_30": 49.439766}, "trend_signal": 1, "fair_value": 35.754391, "relative_strength": 11.107047, "rate_of_change": 1.5467415496525767, "market_dynamics": 0.342192, "expectation": {"probability": 65.6926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.36529, "high": 53.95722, "low": 48.36529, "close": 53.4667, "volume": 132196}, "trend_line": 45.697603, "activity_lines": {"activity_5": 52.34752, "activity_10": 54.082035, "activity_20": 52.641897, "activity_30": 49.992776}, "trend_signal": 1, "fair_value": 35.975795, "relative_strength": 20.251131, "rate_of_change": 1.7876587817632363, "market_dynamics": -0.255782, "expectation": {"probability": 64.7337, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.691645, "high": 54.987278, "low": 52.387523, "close": 54.536, "volume": 79180}, "trend_line": 46.543983, "activity_lines": {"activity_5": 52.54326, "activity_10": 54.087524, "activity_20": 53.025368, "activity_30": 50.562995}, "trend_signal": 1, "fair_value": 36.204933, "relative_strength": 21.619464, "rate_of_change": 1.8521321566910114, "market_dynamics": -0.689995, "expectation": {"probability": 65.5889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.69, "high": 56.81, "low": 49.9719, "close": 50.6174, "volume": 127695}, "trend_line": 47.085633, "activity_lines": {"activity_5": 51.9279, "activity_10": 53.345045, "activity_20": 52.985185, "activity_30": 50.825797}, "trend_signal": 1, "fair_value": 36.380695, "relative_strength": 13.13167, "rate_of_change": 1.1637379637234833, "market_dynamics": -0.914579, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.1, "high": 51.1, "low": 45.84, "close": 49.901, "volume": 92655}, "trend_line": 47.674943, "activity_lines": {"activity_5": 51.32452, "activity_10": 52.530004, "activity_20": 52.848761, "activity_30": 51.007433}, "trend_signal": 1, "fair_value": 36.54359, "relative_strength": 11.012613, "rate_of_change": 1.2515707285914528, "market_dynamics": -0.974931, "expectation": {"probability": 62.2426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.28, "high": 51.7, "low": 50.0, "close": 50.863, "volume": 59555}, "trend_line": 48.256793, "activity_lines": {"activity_5": 51.22066, "activity_10": 51.971647, "activity_20": 52.768893, "activity_30": 51.213114}, "trend_signal": 1, "fair_value": 36.71406, "relative_strength": 11.178256, "rate_of_change": 1.2204524292771632, "market_dynamics": -1.116898, "expectation": {"probability": 62.7883, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.44, "high": 50.91, "low": 48.8891, "close": 49.5995, "volume": 61142}, "trend_line": 48.715147, "activity_lines": {"activity_5": 50.461553, "activity_10": 51.267647, "activity_20": 52.543391, "activity_30": 51.29974}, "trend_signal": 1, "fair_value": 36.865653, "relative_strength": 9.204382, "rate_of_change": 0.949822753451519, "market_dynamics": -1.260205, "expectation": {"probability": 61.4316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.75, "high": 52.4685, "low": 49.36, "close": 51.4124, "volume": 97091}, "trend_line": 49.231357, "activity_lines": {"activity_5": 50.56456, "activity_10": 51.06516, "activity_20": 52.478662, "activity_30": 51.473757}, "trend_signal": 1, "fair_value": 37.034801, "relative_strength": 10.905996, "rate_of_change": 1.0596498867179873, "market_dynamics": -1.254564, "expectation": {"probability": 61.82, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.1, "high": 52.42, "low": 49.5, "close": 50.41, "volume": 44301}, "trend_line": 49.702753, "activity_lines": {"activity_5": 50.541673, "activity_10": 50.872238, "activity_20": 52.289335, "activity_30": 51.549798}, "trend_signal": 1, "fair_value": 37.188539, "relative_strength": 8.71752, "rate_of_change": 0.9575116932080473, "market_dynamics": -1.23437, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.09, "high": 50.67, "low": 47.12, "close": 49.483, "volume": 77397}, "trend_line": 50.003257, "activity_lines": {"activity_5": 50.223613, "activity_10": 50.582936, "activity_20": 51.988904, "activity_30": 51.535621}, "trend_signal": 1, "fair_value": 37.328249, "relative_strength": 6.824626, "rate_of_change": 0.6046023245432632, "market_dynamics": -1.222785, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.86, "high": 52.0, "low": 47.41, "close": 48.47, "volume": 78760}, "trend_line": 50.23533, "activity_lines": {"activity_5": 49.595753, "activity_10": 50.165831, "activity_20": 51.579574, "activity_30": 51.436701}, "trend_signal": 0, "fair_value": 37.453437, "relative_strength": 3.960301, "rate_of_change": 0.46411576749890465, "market_dynamics": -1.237704, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.14, "high": 48.85, "low": 40.5, "close": 43.4379, "volume": 61009}, "trend_line": 50.297377, "activity_lines": {"activity_5": 47.45006, "activity_10": 48.813467, "activity_20": 50.697879, "activity_30": 50.998157}, "trend_signal": 0, "fair_value": 37.519931, "relative_strength": -6.638261, "rate_of_change": 0.1235126752427022, "market_dynamics": -1.403854, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.97, "high": 45.96, "low": 40.02, "close": 41.3591, "volume": 72253}, "trend_line": 50.21132, "activity_lines": {"activity_5": 45.022207, "activity_10": 47.265482, "activity_20": 49.66642, "activity_30": 50.421494}, "trend_signal": 0, "fair_value": 37.56212, "relative_strength": -9.781742, "rate_of_change": -0.17109639733299953, "market_dynamics": -1.539668, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.6, "high": 42.2299, "low": 39.54, "close": 41.23, "volume": 44448}, "trend_line": 50.0945, "activity_lines": {"activity_5": 43.22154, "activity_10": 45.933604, "activity_20": 48.676118, "activity_30": 49.842054}, "trend_signal": 0, "fair_value": 37.601988, "relative_strength": -10.969618, "rate_of_change": -0.23265669972429354, "market_dynamics": -1.67788, "expectation": {"probability": 37.2768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.58, "high": 42.28, "low": 38.1, "close": 39.55, "volume": 82675}, "trend_line": 49.994903, "activity_lines": {"activity_5": 41.472873, "activity_10": 44.466951, "activity_20": 47.585626, "activity_30": 49.161764}, "trend_signal": 0, "fair_value": 37.622934, "relative_strength": -14.19576, "rate_of_change": -0.19881823353860348, "market_dynamics": -1.721996, "expectation": {"probability": 34.8643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.86, "high": 41.495, "low": 36.87, "close": 40.1609, "volume": 50149}, "trend_line": 49.815277, "activity_lines": {"activity_5": 40.59004, "activity_10": 43.299571, "activity_20": 46.624024, "activity_30": 48.527312}, "trend_signal": 0, "fair_value": 37.649934, "relative_strength": -11.270002, "rate_of_change": -0.35928862588252036, "market_dynamics": -1.722007, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.45, "high": 42.31, "low": 38.7429, "close": 38.86, "volume": 46529}, "trend_line": 49.540477, "activity_lines": {"activity_5": 39.827513, "activity_10": 42.090247, "activity_20": 45.61151, "activity_30": 47.82052}, "trend_signal": 0, "fair_value": 37.662672, "relative_strength": -12.967034, "rate_of_change": -0.5516380045422592, "market_dynamics": -1.727648, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.05, "high": 40.69, "low": 36.92, "close": 37.5, "volume": 37046}, "trend_line": 49.280657, "activity_lines": {"activity_5": 38.916847, "activity_10": 40.828915, "activity_20": 44.565634, "activity_30": 47.043715}, "trend_signal": 0, "fair_value": 37.660977, "relative_strength": -14.585469, "rate_of_change": -0.5244600289173735, "market_dynamics": -1.724092, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.55, "high": 39.3982, "low": 33.56, "close": 33.7, "volume": 33451}, "trend_line": 48.883377, "activity_lines": {"activity_5": 36.996787, "activity_10": 39.129625, "activity_20": 43.27434, "activity_30": 46.038511}, "trend_signal": 0, "fair_value": 37.620142, "relative_strength": -21.585827, "rate_of_change": -0.8061580834849563, "market_dynamics": -1.780562, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.76, "high": 37.7342, "low": 32.91, "close": 37.7342, "volume": 31338}, "trend_line": 48.578713, "activity_lines": {"activity_5": 36.92346, "activity_10": 38.467645, "activity_20": 42.465729, "activity_30": 45.319209}, "trend_signal": 0, "fair_value": 37.621306, "relative_strength": -15.487147, "rate_of_change": -0.6232466304445424, "market_dynamics": -1.739179, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.64, "high": 42.04, "low": 37.2, "close": 41.1801, "volume": 37120}, "trend_line": 48.28754, "activity_lines": {"activity_5": 38.11982, "activity_10": 38.645807, "activity_20": 42.05601, "activity_30": 44.84188}, "trend_signal": 0, "fair_value": 37.657254, "relative_strength": -11.342555, "rate_of_change": -0.5993839318056873, "market_dynamics": -1.516472, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.98, "high": 50.91, "low": 40.98, "close": 50.34, "volume": 125972}, "trend_line": 48.180087, "activity_lines": {"activity_5": 42.301533, "activity_10": 40.621949, "activity_20": 42.548052, "activity_30": 44.974296}, "trend_signal": 0, "fair_value": 37.784081, "relative_strength": 2.895647, "rate_of_change": -0.22252738491130336, "market_dynamics": -0.868547, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.88, "high": 53.89, "low": 49.205, "close": 53.89, "volume": 94216}, "trend_line": 48.223627, "activity_lines": {"activity_5": 46.901247, "activity_10": 43.118053, "activity_20": 43.393078, "activity_30": 45.342678}, "trend_signal": 0, "fair_value": 37.943546, "relative_strength": 8.770534, "rate_of_change": 0.09036928472130018, "market_dynamics": -0.13293, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.21, "high": 56.482, "low": 51.56, "close": 56.13, "volume": 71448}, "trend_line": 48.301613, "activity_lines": {"activity_5": 51.15496, "activity_10": 45.793595, "activity_20": 44.454514, "activity_30": 45.852766}, "trend_signal": 0, "fair_value": 38.121844, "relative_strength": 11.451202, "rate_of_change": 0.1617174087714364, "market_dynamics": 0.546779, "expectation": {"probability": 64.9856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.99, "high": 63.135, "low": 56.0, "close": 63.07, "volume": 107294}, "trend_line": 48.590657, "activity_lines": {"activity_5": 56.226673, "activity_10": 49.460045, "activity_20": 46.150651, "activity_30": 46.805566}, "trend_signal": 0, "fair_value": 38.364059, "relative_strength": 21.240157, "rate_of_change": 0.5984147982801257, "market_dynamics": 1.156731, "expectation": {"probability": 65.6294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.89, "high": 64.34, "low": 58.21, "close": 60.6807, "volume": 117859}, "trend_line": 48.76376, "activity_lines": {"activity_5": 58.8129, "activity_10": 52.264442, "activity_20": 47.556527, "activity_30": 47.585568}, "trend_signal": 0, "fair_value": 38.578642, "relative_strength": 15.658582, "rate_of_change": 0.35624749836166564, "market_dynamics": 1.324965, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.11, "high": 64.525, "low": 57.5, "close": 63.6132, "volume": 123201}, "trend_line": 48.915743, "activity_lines": {"activity_5": 61.076587, "activity_10": 55.228933, "activity_20": 49.194938, "activity_30": 48.543597}, "trend_signal": 0, "fair_value": 38.817067, "relative_strength": 19.257733, "rate_of_change": 0.3116720285720406, "market_dynamics": 1.409331, "expectation": {"probability": 64.9729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.99, "high": 72.27, "low": 63.94, "close": 72.09, "volume": 104148}, "trend_line": 49.253327, "activity_lines": {"activity_5": 65.280993, "activity_10": 59.284602, "activity_20": 51.57393, "activity_30": 50.03871}, "trend_signal": 1, "fair_value": 39.130962, "relative_strength": 31.867025, "rate_of_change": 0.6901336447041184, "market_dynamics": 1.49915, "expectation": {"probability": 60.9971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74d4e0ef-8da3-4704-9630-c3ca60f14dd8/", "share_image": "https://sharemaestro.com/terminal/74d4e0ef-8da3-4704-9630-c3ca60f14dd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}