{"ticker": {"uuid": "74d5015e-7016-4a37-9e55-cc1a444a0981", "symbol": "KZBGY", "name": "Kizilb\u00fck Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KZBGY fell 4.56%, moving from 3.29 to 3.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.13 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "-4.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.13"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.95, "high": 3.27, "low": 2.95, "close": 3.14, "volume": 117653746}, "trend_line": 3.5197, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.224182, "activity_20": 3.349148, "activity_30": 3.438705}, "trend_signal": 0, "fair_value": 2.489832, "relative_strength": -29.130599, "rate_of_change": -1.6138107967361026, "market_dynamics": -0.821484, "expectation": {"probability": 53.9264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.4325, "high": 1.47375, "low": 1.38, "close": 1.3875, "volume": 388756607}, "trend_line": 1.65955, "activity_lines": {"activity_5": 1.3438, "activity_10": 1.314314, "activity_20": 1.441004, "activity_30": 1.558469}, "trend_signal": 0, "fair_value": 2.390091, "relative_strength": -62.310085, "rate_of_change": 0.2597794895030944, "market_dynamics": -0.360817, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.3965, "high": 1.48425, "low": 1.32525, "close": 1.33875, "volume": 458726833}, "trend_line": 1.660575, "activity_lines": {"activity_5": 1.35635, "activity_10": 1.3119, "activity_20": 1.419239, "activity_30": 1.537773}, "trend_signal": 0, "fair_value": 2.379252, "relative_strength": -60.87822, "rate_of_change": 0.06176373113192321, "market_dynamics": -0.252987, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.329, "high": 1.3845, "low": 1.2, "close": 1.323, "volume": 303846367}, "trend_line": 1.658925, "activity_lines": {"activity_5": 1.3527, "activity_10": 1.313645, "activity_20": 1.399529, "activity_30": 1.515994}, "trend_signal": 0, "fair_value": 2.368474, "relative_strength": -60.220753, "rate_of_change": -0.09936317239509986, "market_dynamics": -0.112738, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.32375, "high": 1.3605, "low": 1.32375, "close": 1.35525, "volume": 67406678}, "trend_line": 1.6505, "activity_lines": {"activity_5": 1.35195, "activity_10": 1.324459, "activity_20": 1.386254, "activity_30": 1.496402}, "trend_signal": 0, "fair_value": 2.358239, "relative_strength": -58.091579, "rate_of_change": -0.5078590050785844, "market_dynamics": -0.101329, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.35525, "high": 1.46925, "low": 1.35375, "close": 1.43625, "volume": 507411993}, "trend_line": 1.639675, "activity_lines": {"activity_5": 1.37575, "activity_10": 1.350805, "activity_20": 1.381704, "activity_30": 1.482579}, "trend_signal": 0, "fair_value": 2.34902, "relative_strength": -55.601169, "rate_of_change": -0.6558618600424165, "market_dynamics": 0.194482, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.44075, "high": 1.575, "low": 1.44075, "close": 1.4775, "volume": 573419045}, "trend_line": 1.622775, "activity_lines": {"activity_5": 1.4122, "activity_10": 1.381705, "activity_20": 1.38225, "activity_30": 1.472116}, "trend_signal": 0, "fair_value": 2.340391, "relative_strength": -52.309766, "rate_of_change": -1.0306920578773182, "market_dynamics": 0.511315, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.48425, "high": 1.5885, "low": 1.42725, "close": 1.545, "volume": 762203350}, "trend_line": 1.598975, "activity_lines": {"activity_5": 1.46515, "activity_10": 1.418318, "activity_20": 1.390211, "activity_30": 1.467098}, "trend_signal": 0, "fair_value": 2.332593, "relative_strength": -47.177407, "rate_of_change": -1.4666235306804727, "market_dynamics": 0.914899, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5735, "high": 1.632, "low": 1.4745, "close": 1.5585, "volume": 605777818}, "trend_line": 1.579675, "activity_lines": {"activity_5": 1.50885, "activity_10": 1.45065, "activity_20": 1.400564, "activity_30": 1.464487}, "trend_signal": 0, "fair_value": 2.325077, "relative_strength": -45.166669, "rate_of_change": -1.207023249269069, "market_dynamics": 1.263813, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.572, "high": 1.6275, "low": 1.5225, "close": 1.6095, "volume": 692244351}, "trend_line": 1.569325, "activity_lines": {"activity_5": 1.55385, "activity_10": 1.485832, "activity_20": 1.418482, "activity_30": 1.466411}, "trend_signal": 0, "fair_value": 2.318197, "relative_strength": -43.229423, "rate_of_change": -0.6551980628926747, "market_dynamics": 1.3737, "expectation": {"probability": 60.7605, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.6335, "high": 1.74, "low": 1.5135, "close": 1.596, "volume": 693297364}, "trend_line": 1.555775, "activity_lines": {"activity_5": 1.5774, "activity_10": 1.513268, "activity_20": 1.435929, "activity_30": 1.468132}, "trend_signal": 0, "fair_value": 2.311319, "relative_strength": -44.510571, "rate_of_change": -0.863428544119298, "market_dynamics": 1.481394, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.605, "high": 1.6815, "low": 1.5585, "close": 1.5735, "volume": 629003525}, "trend_line": 1.538625, "activity_lines": {"activity_5": 1.5828, "activity_10": 1.533409, "activity_20": 1.451225, "activity_30": 1.469276}, "trend_signal": 0, "fair_value": 2.304358, "relative_strength": -41.760252, "rate_of_change": -1.1023444906879207, "market_dynamics": 1.442079, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5375, "high": 1.8975, "low": 1.5165, "close": 1.662, "volume": 1091442334}, "trend_line": 1.524525, "activity_lines": {"activity_5": 1.6113, "activity_10": 1.566259, "activity_20": 1.474589, "activity_30": 1.477235}, "trend_signal": 0, "fair_value": 2.298355, "relative_strength": -38.130588, "rate_of_change": -0.9164026322203268, "market_dynamics": 1.494549, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.6725, "high": 1.767, "low": 1.641, "close": 1.683, "volume": 504575713}, "trend_line": 1.512975, "activity_lines": {"activity_5": 1.639, "activity_10": 1.59705, "activity_20": 1.500254, "activity_30": 1.48746}, "trend_signal": 0, "fair_value": 2.292657, "relative_strength": -37.970453, "rate_of_change": -0.7576130270084092, "market_dynamics": 1.440055, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.695, "high": 1.7355, "low": 1.587, "close": 1.701, "volume": 671827951}, "trend_line": 1.517425, "activity_lines": {"activity_5": 1.6644, "activity_10": 1.624568, "activity_20": 1.526757, "activity_30": 1.49959}, "trend_signal": 0, "fair_value": 2.287229, "relative_strength": -37.204564, "rate_of_change": 0.2941225069812829, "market_dynamics": 1.428988, "expectation": {"probability": 60.5818, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.752, "high": 1.815, "low": 1.5585, "close": 1.6185, "volume": 754957577}, "trend_line": 1.515325, "activity_lines": {"activity_5": 1.6562, "activity_10": 1.6308, "activity_20": 1.543968, "activity_30": 1.506111}, "trend_signal": 0, "fair_value": 2.28115, "relative_strength": -35.130799, "rate_of_change": -0.13839234229039266, "market_dynamics": 1.390402, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.6215, "high": 1.6485, "low": 1.5075, "close": 1.5975, "volume": 297874128}, "trend_line": 1.512425, "activity_lines": {"activity_5": 1.6395, "activity_10": 1.6299, "activity_20": 1.557539, "activity_30": 1.511413}, "trend_signal": 0, "fair_value": 2.274991, "relative_strength": -35.006175, "rate_of_change": -0.19137808720902277, "market_dynamics": 1.137577, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.605, "high": 1.677, "low": 1.593, "close": 1.6365, "volume": 511410739}, "trend_line": 1.507725, "activity_lines": {"activity_5": 1.6342, "activity_10": 1.633909, "activity_20": 1.572536, "activity_30": 1.519418}, "trend_signal": 1, "fair_value": 2.26929, "relative_strength": -34.725617, "rate_of_change": -0.31075921120055056, "market_dynamics": 1.053502, "expectation": {"probability": 61.9484, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.65, "high": 1.695, "low": 1.587, "close": 1.6635, "volume": 606278337}, "trend_line": 1.492275, "activity_lines": {"activity_5": 1.6396, "activity_10": 1.641164, "activity_20": 1.587904, "activity_30": 1.529468}, "trend_signal": 1, "fair_value": 2.263929, "relative_strength": -33.655417, "rate_of_change": -1.0247226782072305, "market_dynamics": 0.95245, "expectation": {"probability": 62.5717, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.6335, "high": 1.65, "low": 1.4625, "close": 1.464, "volume": 380821941}, "trend_line": 1.481725, "activity_lines": {"activity_5": 1.5798, "activity_10": 1.610236, "activity_20": 1.582089, "activity_30": 1.527644}, "trend_signal": 1, "fair_value": 2.256912, "relative_strength": -38.337138, "rate_of_change": -0.7069742507245688, "market_dynamics": 0.558929, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.4745, "high": 1.49475, "low": 1.275, "close": 1.2945, "volume": 227596488}, "trend_line": 1.471725, "activity_lines": {"activity_5": 1.4793, "activity_10": 1.551136, "activity_20": 1.559439, "activity_30": 1.515565}, "trend_signal": 1, "fair_value": 2.248543, "relative_strength": -40.317722, "rate_of_change": -0.6748890651099232, "market_dynamics": 0.154971, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.30425, "high": 1.389, "low": 1.2345, "close": 1.30725, "volume": 260888568}, "trend_line": 1.465375, "activity_lines": {"activity_5": 1.40465, "activity_10": 1.499836, "activity_20": 1.5386, "activity_30": 1.504953}, "trend_signal": 0, "fair_value": 2.240428, "relative_strength": -40.234928, "rate_of_change": -0.43146647641372243, "market_dynamics": -0.355845, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.30725, "high": 1.37025, "low": 1.24875, "close": 1.335, "volume": 175287182}, "trend_line": 1.452375, "activity_lines": {"activity_5": 1.3586, "activity_10": 1.458423, "activity_20": 1.520786, "activity_30": 1.496542}, "trend_signal": 0, "fair_value": 2.23269, "relative_strength": -38.076669, "rate_of_change": -0.8871449287725067, "market_dynamics": -0.874937, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.33875, "high": 1.395, "low": 1.33275, "close": 1.3905, "volume": 160602663}, "trend_line": 1.44875, "activity_lines": {"activity_5": 1.35115, "activity_10": 1.433045, "activity_20": 1.508275, "activity_30": 1.49255}, "trend_signal": 0, "fair_value": 2.225553, "relative_strength": -35.585873, "rate_of_change": -0.2495911868491257, "market_dynamics": -1.005542, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3965, "high": 1.482, "low": 1.33425, "close": 1.40625, "volume": 249753955}, "trend_line": 1.448975, "activity_lines": {"activity_5": 1.36715, "activity_10": 1.41585, "activity_20": 1.496943, "activity_30": 1.489808}, "trend_signal": 0, "fair_value": 2.218668, "relative_strength": -35.043104, "rate_of_change": 0.015530629853316286, "market_dynamics": -0.943236, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.40175, "high": 1.42725, "low": 1.33275, "close": 1.3425, "volume": 211543608}, "trend_line": 1.45125, "activity_lines": {"activity_5": 1.36575, "activity_10": 1.392423, "activity_20": 1.479296, "activity_30": 1.482939}, "trend_signal": 0, "fair_value": 2.211366, "relative_strength": -38.332484, "rate_of_change": 0.15700753981262805, "market_dynamics": -0.885303, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.344, "high": 1.41525, "low": 1.33875, "close": 1.36725, "volume": 402520234}, "trend_line": 1.4596, "activity_lines": {"activity_5": 1.3694, "activity_10": 1.378514, "activity_20": 1.464454, "activity_30": 1.477519}, "trend_signal": 0, "fair_value": 2.20439, "relative_strength": -37.034091, "rate_of_change": 0.5753660637381623, "market_dynamics": -0.770849, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.36725, "high": 1.4985, "low": 1.35675, "close": 1.46025, "volume": 411194234}, "trend_line": 1.469125, "activity_lines": {"activity_5": 1.40005, "activity_10": 1.3857, "activity_20": 1.458993, "activity_30": 1.477561}, "trend_signal": 0, "fair_value": 2.198291, "relative_strength": -30.974265, "rate_of_change": 0.6525760482323928, "market_dynamics": -0.609438, "expectation": {"probability": 58.8132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.46025, "high": 1.6035, "low": 1.4325, "close": 1.572, "volume": 458915713}, "trend_line": 1.48135, "activity_lines": {"activity_5": 1.4596, "activity_10": 1.416409, "activity_20": 1.464579, "activity_30": 1.484198}, "trend_signal": 0, "fair_value": 2.193199, "relative_strength": -25.44997, "rate_of_change": 0.8321279673274861, "market_dynamics": -0.368653, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.569, "high": 1.602, "low": 1.39125, "close": 1.4205, "volume": 279234808}, "trend_line": 1.48475, "activity_lines": {"activity_5": 1.45655, "activity_10": 1.421236, "activity_20": 1.455671, "activity_30": 1.480273}, "trend_signal": 0, "fair_value": 2.186967, "relative_strength": -27.551053, "rate_of_change": 0.22952036993283625, "market_dynamics": -0.22171, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.419, "high": 1.419, "low": 1.24875, "close": 1.40025, "volume": 108141970}, "trend_line": 1.4841, "activity_lines": {"activity_5": 1.4458, "activity_10": 1.423173, "activity_20": 1.445736, "activity_30": 1.474821}, "trend_signal": 0, "fair_value": 2.180674, "relative_strength": -26.658036, "rate_of_change": -0.04377841387439228, "market_dynamics": -0.188387, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.44, "high": 1.521, "low": 1.3875, "close": 1.42275, "volume": 171588116}, "trend_line": 1.485275, "activity_lines": {"activity_5": 1.4387, "activity_10": 1.427277, "activity_20": 1.438875, "activity_30": 1.470863}, "trend_signal": 0, "fair_value": 2.174658, "relative_strength": -26.065873, "rate_of_change": 0.07917256249578372, "market_dynamics": -0.170424, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.425, "high": 1.6875, "low": 1.41375, "close": 1.6725, "volume": 315437701}, "trend_line": 1.4964, "activity_lines": {"activity_5": 1.51115, "activity_10": 1.474691, "activity_20": 1.456518, "activity_30": 1.482942}, "trend_signal": 0, "fair_value": 2.170704, "relative_strength": -15.746013, "rate_of_change": 0.7490195418356905, "market_dynamics": 0.021244, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.6725, "high": 1.7535, "low": 1.6215, "close": 1.68, "volume": 563221459}, "trend_line": 1.5083, "activity_lines": {"activity_5": 1.57195, "activity_10": 1.517332, "activity_20": 1.474825, "activity_30": 1.494787}, "trend_signal": 0, "fair_value": 2.166871, "relative_strength": -14.3481, "rate_of_change": 0.7952419139267591, "market_dynamics": 0.457807, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.6815, "high": 1.725, "low": 1.632, "close": 1.713, "volume": 226829475}, "trend_line": 1.520225, "activity_lines": {"activity_5": 1.63655, "activity_10": 1.560709, "activity_20": 1.496289, "activity_30": 1.507994}, "trend_signal": 0, "fair_value": 2.163352, "relative_strength": -15.015487, "rate_of_change": 0.7906252071868968, "market_dynamics": 0.865055, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.7295, "high": 1.8045, "low": 1.7025, "close": 1.7625, "volume": 356957074}, "trend_line": 1.5311, "activity_lines": {"activity_5": 1.69815, "activity_10": 1.607509, "activity_20": 1.522411, "activity_30": 1.523624}, "trend_signal": 0, "fair_value": 2.160269, "relative_strength": -14.400899, "rate_of_change": 0.7153546350046848, "market_dynamics": 1.245957, "expectation": {"probability": 62.0109, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.7625, "high": 2.0475, "low": 1.7625, "close": 1.983, "volume": 521675151}, "trend_line": 1.54795, "activity_lines": {"activity_5": 1.8091, "activity_10": 1.686764, "activity_20": 1.568846, "activity_30": 1.552779}, "trend_signal": 1, "fair_value": 2.158916, "relative_strength": -6.769552, "rate_of_change": 1.1005159689112425, "market_dynamics": 1.432815, "expectation": {"probability": 64.248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.9845, "high": 2.1075, "low": 1.9815, "close": 2.079, "volume": 345726500}, "trend_line": 1.56575, "activity_lines": {"activity_5": 1.9147, "activity_10": 1.772277, "activity_20": 1.622589, "activity_30": 1.58704}, "trend_signal": 1, "fair_value": 2.15831, "relative_strength": -3.55008, "rate_of_change": 1.1499079427630117, "market_dynamics": 1.439359, "expectation": {"probability": 64.828, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.085, "high": 2.1435, "low": 1.7655, "close": 1.911, "volume": 551092766}, "trend_line": 1.5775, "activity_lines": {"activity_5": 1.9372, "activity_10": 1.815995, "activity_20": 1.658225, "activity_30": 1.609315}, "trend_signal": 1, "fair_value": 2.156451, "relative_strength": -11.572499, "rate_of_change": 0.7504390866996601, "market_dynamics": 1.498486, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.911, "high": 1.9395, "low": 1.7625, "close": 1.8195, "volume": 325392515}, "trend_line": 1.5845, "activity_lines": {"activity_5": 1.9138, "activity_10": 1.836914, "activity_20": 1.683968, "activity_30": 1.624927}, "trend_signal": 1, "fair_value": 2.153936, "relative_strength": -12.210246, "rate_of_change": 0.4437400950871707, "market_dynamics": 1.364472, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.8315, "high": 1.857, "low": 1.6785, "close": 1.752, "volume": 269569395}, "trend_line": 1.5897, "activity_lines": {"activity_5": 1.8608, "activity_10": 1.838305, "activity_20": 1.701589, "activity_30": 1.635734}, "trend_signal": 1, "fair_value": 2.150959, "relative_strength": -14.534343, "rate_of_change": 0.32817923635215346, "market_dynamics": 1.040699, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.758, "high": 1.833, "low": 1.7235, "close": 1.7265, "volume": 203147516}, "trend_line": 1.5948, "activity_lines": {"activity_5": 1.8, "activity_10": 1.828664, "activity_20": 1.714604, "activity_30": 1.64456}, "trend_signal": 1, "fair_value": 2.147838, "relative_strength": -11.514439, "rate_of_change": 0.32081524816003676, "market_dynamics": 0.693921, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.7325, "high": 1.7505, "low": 1.5675, "close": 1.5675, "volume": 167186822}, "trend_line": 1.59165, "activity_lines": {"activity_5": 1.7033, "activity_10": 1.784591, "activity_20": 1.710479, "activity_30": 1.642798}, "trend_signal": 1, "fair_value": 2.143602, "relative_strength": -21.163291, "rate_of_change": -0.1975169300225725, "market_dynamics": 0.230591, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.5675, "high": 1.6095, "low": 1.4925, "close": 1.5345, "volume": 129793143}, "trend_line": 1.5867, "activity_lines": {"activity_5": 1.6297, "activity_10": 1.736427, "activity_20": 1.702104, "activity_30": 1.639111}, "trend_signal": 1, "fair_value": 2.139188, "relative_strength": -22.099739, "rate_of_change": -0.31099802092168566, "market_dynamics": -0.118194, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5375, "high": 1.539, "low": 1.3635, "close": 1.509, "volume": 190623129}, "trend_line": 1.5803, "activity_lines": {"activity_5": 1.5727, "activity_10": 1.686273, "activity_20": 1.690614, "activity_30": 1.634098}, "trend_signal": 0, "fair_value": 2.134654, "relative_strength": -25.909451, "rate_of_change": -0.4033528707380073, "market_dynamics": -0.405145, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.515, "high": 1.6485, "low": 1.515, "close": 1.6485, "volume": 24457146}, "trend_line": 1.5813, "activity_lines": {"activity_5": 1.5829, "activity_10": 1.665191, "activity_20": 1.691921, "activity_30": 1.638498}, "trend_signal": 1, "fair_value": 2.131182, "relative_strength": -19.750309, "rate_of_change": 0.06327912421691387, "market_dynamics": -0.607973, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.626, "high": 1.6455, "low": 1.49775, "close": 1.62, "volume": 152565982}, "trend_line": 1.58205, "activity_lines": {"activity_5": 1.5905, "activity_10": 1.641, "activity_20": 1.689057, "activity_30": 1.640995}, "trend_signal": 1, "fair_value": 2.127556, "relative_strength": -19.324893, "rate_of_change": 0.047429330297857994, "market_dynamics": -0.684751, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.62, "high": 1.83, "low": 1.62, "close": 1.83, "volume": 189414209}, "trend_line": 1.5885, "activity_lines": {"activity_5": 1.6752, "activity_10": 1.661591, "activity_20": 1.704989, "activity_30": 1.656992}, "trend_signal": 1, "fair_value": 2.125461, "relative_strength": -10.146067, "rate_of_change": 0.4076988717170802, "market_dynamics": -0.600919, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8375, "high": 1.86, "low": 1.797, "close": 1.821, "volume": 218014743}, "trend_line": 1.59375, "activity_lines": {"activity_5": 1.7394, "activity_10": 1.685073, "activity_20": 1.718304, "activity_30": 1.671992}, "trend_signal": 1, "fair_value": 2.123332, "relative_strength": -13.108488, "rate_of_change": 0.3305004721435302, "market_dynamics": -0.476865, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.833, "high": 1.905, "low": 1.7625, "close": 1.902, "volume": 347392260}, "trend_line": 1.60835, "activity_lines": {"activity_5": 1.8115, "activity_10": 1.724918, "activity_20": 1.738146, "activity_30": 1.691879}, "trend_signal": 1, "fair_value": 2.121795, "relative_strength": -8.216887, "rate_of_change": 0.9160784313725457, "market_dynamics": -0.259831, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.902, "high": 1.911, "low": 1.734, "close": 1.8885, "volume": 345661075}, "trend_line": 1.62815, "activity_lines": {"activity_5": 1.8529, "activity_10": 1.760809, "activity_20": 1.754411, "activity_30": 1.709953}, "trend_signal": 1, "fair_value": 2.120186, "relative_strength": -11.751555, "rate_of_change": 1.2310753256442963, "market_dynamics": -0.042218, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.857, "high": 1.926, "low": 1.575, "close": 1.6215, "volume": 275678075}, "trend_line": 1.638625, "activity_lines": {"activity_5": 1.7893, "activity_10": 1.745673, "activity_20": 1.742921, "activity_30": 1.709524}, "trend_signal": 1, "fair_value": 2.11677, "relative_strength": -23.467931, "rate_of_change": 0.6433682400270253, "market_dynamics": -0.136001, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.623, "high": 1.6365, "low": 1.5405, "close": 1.5855, "volume": 135110837}, "trend_line": 1.646975, "activity_lines": {"activity_5": 1.7136, "activity_10": 1.7259, "activity_20": 1.727057, "activity_30": 1.706097}, "trend_signal": 1, "fair_value": 2.113156, "relative_strength": -22.236878, "rate_of_change": 0.5095735754062143, "market_dynamics": -0.335355, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.5855, "high": 2.0025, "low": 1.5675, "close": 1.9605, "volume": 484808512}, "trend_line": 1.665975, "activity_lines": {"activity_5": 1.7792, "activity_10": 1.773982, "activity_20": 1.747321, "activity_30": 1.726324}, "trend_signal": 1, "fair_value": 2.112125, "relative_strength": -0.846629, "rate_of_change": 1.1536301401053388, "market_dynamics": -0.148071, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.9665, "high": 1.986, "low": 1.7235, "close": 1.815, "volume": 413700900}, "trend_line": 1.6796, "activity_lines": {"activity_5": 1.787, "activity_10": 1.787864, "activity_20": 1.752393, "activity_30": 1.735939}, "trend_signal": 1, "fair_value": 2.110131, "relative_strength": -10.490234, "rate_of_change": 0.8178394033523911, "market_dynamics": -0.037298, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8675, "high": 1.8675, "low": 1.734, "close": 1.7895, "volume": 44465892}, "trend_line": 1.6945, "activity_lines": {"activity_5": 1.7921, "activity_10": 1.791545, "activity_20": 1.75455, "activity_30": 1.743029}, "trend_signal": 1, "fair_value": 2.107993, "relative_strength": -13.598719, "rate_of_change": 0.8871159799952318, "market_dynamics": 0.11866, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.7865, "high": 1.965, "low": 1.749, "close": 1.863, "volume": 337433914}, "trend_line": 1.711025, "activity_lines": {"activity_5": 1.8283, "activity_10": 1.806027, "activity_20": 1.763579, "activity_30": 1.7539}, "trend_signal": 1, "fair_value": 2.106371, "relative_strength": -8.454043, "rate_of_change": 0.9752139274122233, "market_dynamics": 0.579236, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.863, "high": 1.8735, "low": 1.6095, "close": 1.8645, "volume": 252567221}, "trend_line": 1.7245, "activity_lines": {"activity_5": 1.8489, "activity_10": 1.816364, "activity_20": 1.773321, "activity_30": 1.763802}, "trend_signal": 1, "fair_value": 2.104779, "relative_strength": -9.552843, "rate_of_change": 0.7875396326763141, "market_dynamics": 0.512489, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.86, "high": 1.9395, "low": 1.755, "close": 1.872, "volume": 245310262}, "trend_line": 1.7345, "activity_lines": {"activity_5": 1.8534, "activity_10": 1.827436, "activity_20": 1.7848, "activity_30": 1.773318}, "trend_signal": 1, "fair_value": 2.103258, "relative_strength": -10.390728, "rate_of_change": 0.5798782255726302, "market_dynamics": 0.528726, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.89, "high": 2.013, "low": 1.821, "close": 1.92, "volume": 253992315}, "trend_line": 1.75115, "activity_lines": {"activity_5": 1.8798, "activity_10": 1.846309, "activity_20": 1.801036, "activity_30": 1.785285}, "trend_signal": 1, "fair_value": 2.102068, "relative_strength": -8.294871, "rate_of_change": 0.9599308157970629, "market_dynamics": 0.698807, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9365, "high": 1.944, "low": 1.848, "close": 1.914, "volume": 285413341}, "trend_line": 1.768275, "activity_lines": {"activity_5": 1.8972, "activity_10": 1.863764, "activity_20": 1.816221, "activity_30": 1.795792}, "trend_signal": 1, "fair_value": 2.100855, "relative_strength": -5.927072, "rate_of_change": 0.9779287896525173, "market_dynamics": 0.664893, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.893, "high": 1.9455, "low": 1.725, "close": 1.887, "volume": 271826182}, "trend_line": 1.78375, "activity_lines": {"activity_5": 1.8973, "activity_10": 1.875845, "activity_20": 1.828064, "activity_30": 1.803452}, "trend_signal": 1, "fair_value": 2.099484, "relative_strength": -3.181589, "rate_of_change": 0.8751466825013025, "market_dynamics": 0.582486, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 1.8375, "low": 1.722, "close": 1.7415, "volume": 263146715}, "trend_line": 1.78605, "activity_lines": {"activity_5": 1.8473, "activity_10": 1.856645, "activity_20": 1.825286, "activity_30": 1.800726}, "trend_signal": 1, "fair_value": 2.104178, "relative_strength": -5.236726, "rate_of_change": 0.12894183601961984, "market_dynamics": 0.311998, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.752, "high": 1.845, "low": 1.716, "close": 1.8015, "volume": 200115502}, "trend_line": 1.7901, "activity_lines": {"activity_5": 1.8255, "activity_10": 1.845518, "activity_20": 1.827393, "activity_30": 1.801723}, "trend_signal": 1, "fair_value": 2.107534, "relative_strength": -0.852111, "rate_of_change": 0.2267573696145186, "market_dynamics": 0.014539, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.806, "high": 2.082, "low": 1.7805, "close": 2.025, "volume": 263263782}, "trend_line": 1.8005, "activity_lines": {"activity_5": 1.8829, "activity_10": 1.877918, "activity_20": 1.849514, "activity_30": 1.816877}, "trend_signal": 1, "fair_value": 2.111645, "relative_strength": 13.292374, "rate_of_change": 0.5809731299927359, "market_dynamics": -0.006121, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0295, "high": 2.0445, "low": 1.8135, "close": 1.821, "volume": 379755367}, "trend_line": 1.80245, "activity_lines": {"activity_5": 1.8653, "activity_10": 1.869409, "activity_20": 1.84975, "activity_30": 1.8182}, "trend_signal": 1, "fair_value": 2.114472, "relative_strength": 0.416415, "rate_of_change": 0.10830324909747949, "market_dynamics": -0.036188, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8465, "high": 1.977, "low": 1.8045, "close": 1.914, "volume": 295645981}, "trend_line": 1.80015, "activity_lines": {"activity_5": 1.8849, "activity_10": 1.877236, "activity_20": 1.858021, "activity_30": 1.825397}, "trend_signal": 1, "fair_value": 2.117549, "relative_strength": 6.307978, "rate_of_change": -0.12760409442704046, "market_dynamics": 0.158607, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.929, "high": 1.9515, "low": 1.7775, "close": 1.9095, "volume": 246224489}, "trend_line": 1.7945, "activity_lines": {"activity_5": 1.9012, "activity_10": 1.883318, "activity_20": 1.864464, "activity_30": 1.832452}, "trend_signal": 1, "fair_value": 2.119789, "relative_strength": 7.064947, "rate_of_change": -0.3138627336610801, "market_dynamics": 0.213187, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.917, "high": 2.2125, "low": 1.896, "close": 2.2125, "volume": 246582248}, "trend_line": 1.80455, "activity_lines": {"activity_5": 2.0073, "activity_10": 1.943673, "activity_20": 1.899386, "activity_30": 1.859419}, "trend_signal": 1, "fair_value": 2.123818, "relative_strength": 21.049463, "rate_of_change": 0.5600445806631438, "market_dynamics": 0.45311, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.22, "high": 2.3685, "low": 2.1345, "close": 2.355, "volume": 301900821}, "trend_line": 1.8224, "activity_lines": {"activity_5": 2.1335, "activity_10": 2.023745, "activity_20": 1.946014, "activity_30": 1.894932}, "trend_signal": 1, "fair_value": 2.128114, "relative_strength": 29.86192, "rate_of_change": 0.9891662741403631, "market_dynamics": 0.835926, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.361, "high": 2.4, "low": 2.1045, "close": 2.3775, "volume": 289843501}, "trend_line": 1.84325, "activity_lines": {"activity_5": 2.2452, "activity_10": 2.1, "activity_20": 1.992629, "activity_30": 1.930745}, "trend_signal": 1, "fair_value": 2.132332, "relative_strength": 39.784947, "rate_of_change": 1.1440956979806869, "market_dynamics": 1.182459, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3745, "high": 2.457, "low": 2.316, "close": 2.4105, "volume": 220646036}, "trend_line": 1.86605, "activity_lines": {"activity_5": 2.3308, "activity_10": 2.173827, "activity_20": 2.040057, "activity_30": 1.967342}, "trend_signal": 1, "fair_value": 2.136784, "relative_strength": 44.094658, "rate_of_change": 1.2369456123694524, "market_dynamics": 1.584078, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4195, "high": 2.427, "low": 2.1615, "close": 2.2485, "volume": 513683966}, "trend_line": 1.88875, "activity_lines": {"activity_5": 2.3293, "activity_10": 2.208682, "activity_20": 2.0683, "activity_30": 1.992016}, "trend_signal": 1, "fair_value": 2.140389, "relative_strength": 34.529131, "rate_of_change": 1.216473299214916, "market_dynamics": 1.544898, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2515, "high": 2.3535, "low": 2.2125, "close": 2.3415, "volume": 234995182}, "trend_line": 1.91565, "activity_lines": {"activity_5": 2.3362, "activity_10": 2.251227, "activity_20": 2.102243, "activity_30": 2.021226}, "trend_signal": 1, "fair_value": 2.143861, "relative_strength": 36.994537, "rate_of_change": 1.4242223692918676, "market_dynamics": 1.33752, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.346, "high": 2.5695, "low": 2.337, "close": 2.5125, "volume": 257346569}, "trend_line": 1.9491, "activity_lines": {"activity_5": 2.3915, "activity_10": 2.315045, "activity_20": 2.150657, "activity_30": 2.059732}, "trend_signal": 1, "fair_value": 2.146697, "relative_strength": 45.787414, "rate_of_change": 1.746143606608722, "market_dynamics": 1.236595, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5065, "high": 2.5425, "low": 2.3565, "close": 2.3895, "volume": 262686889}, "trend_line": 1.9738, "activity_lines": {"activity_5": 2.3953, "activity_10": 2.347636, "activity_20": 2.184036, "activity_30": 2.088145}, "trend_signal": 1, "fair_value": 2.149699, "relative_strength": 33.053146, "rate_of_change": 1.2672515519983554, "market_dynamics": 1.137461, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.394, "high": 2.499, "low": 2.196, "close": 2.196, "volume": 347085207}, "trend_line": 1.993, "activity_lines": {"activity_5": 2.3338, "activity_10": 2.334709, "activity_20": 2.196129, "activity_30": 2.102481}, "trend_signal": 1, "fair_value": 2.149968, "relative_strength": 18.970167, "rate_of_change": 0.972742932414637, "market_dynamics": 0.928521, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.2005, "high": 2.235, "low": 2.04, "close": 2.142, "volume": 226812449}, "trend_line": 2.0034, "activity_lines": {"activity_5": 2.2686, "activity_10": 2.306836, "activity_20": 2.201493, "activity_30": 2.112094}, "trend_signal": 1, "fair_value": 2.15293, "relative_strength": 13.479132, "rate_of_change": 0.5218263923733047, "market_dynamics": 0.628542, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.1615, "high": 2.4825, "low": 2.1255, "close": 2.265, "volume": 667753325}, "trend_line": 2.0182, "activity_lines": {"activity_5": 2.2515, "activity_10": 2.2971, "activity_20": 2.21725, "activity_30": 2.128971}, "trend_signal": 1, "fair_value": 2.156103, "relative_strength": 17.987739, "rate_of_change": 0.7387441349705574, "market_dynamics": 0.390989, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.289, "high": 2.3265, "low": 2.0565, "close": 2.07, "volume": 420461126}, "trend_line": 2.0238, "activity_lines": {"activity_5": 2.1745, "activity_10": 2.250955, "activity_20": 2.212564, "activity_30": 2.132313}, "trend_signal": 1, "fair_value": 2.157911, "relative_strength": 3.03374, "rate_of_change": 0.277474977702895, "market_dynamics": 0.085346, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.085, "high": 2.1435, "low": 1.806, "close": 1.8555, "volume": 609278604}, "trend_line": 2.0227, "activity_lines": {"activity_5": 2.0555, "activity_10": 2.170991, "activity_20": 2.186736, "activity_30": 2.121455}, "trend_signal": 1, "fair_value": 2.158197, "relative_strength": -7.929793, "rate_of_change": -0.05435319695622596, "market_dynamics": -0.232673, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.86, "high": 1.944, "low": 1.827, "close": 1.9155, "volume": 608089565}, "trend_line": 2.0325, "activity_lines": {"activity_5": 1.9921, "activity_10": 2.111427, "activity_20": 2.1669, "activity_30": 2.114539}, "trend_signal": 0, "fair_value": 2.15913, "relative_strength": -1.11938, "rate_of_change": 0.48450091461908606, "market_dynamics": -0.323719, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.923, "high": 2.0385, "low": 1.779, "close": 2.016, "volume": 1055393694}, "trend_line": 2.04685, "activity_lines": {"activity_5": 1.9809, "activity_10": 2.079136, "activity_20": 2.1565, "activity_30": 2.113474}, "trend_signal": 0, "fair_value": 2.159745, "relative_strength": 0.811291, "rate_of_change": 0.7060270602705958, "market_dynamics": -0.543245, "expectation": {"probability": 59.1677, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0175, "high": 2.103, "low": 1.9995, "close": 2.0835, "volume": 786965564}, "trend_line": 2.05095, "activity_lines": {"activity_5": 2.0006, "activity_10": 2.063345, "activity_20": 2.151221, "activity_30": 2.115839}, "trend_signal": 0, "fair_value": 2.161193, "relative_strength": 3.470275, "rate_of_change": 0.20030779001879817, "market_dynamics": -0.58371, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0865, "high": 2.241, "low": 1.776, "close": 1.776, "volume": 1077074501}, "trend_line": 2.04965, "activity_lines": {"activity_5": 1.9299, "activity_10": 1.996336, "activity_20": 2.115314, "activity_30": 2.0981}, "trend_signal": 0, "fair_value": 2.159224, "relative_strength": -10.074422, "rate_of_change": -0.06338526048902386, "market_dynamics": -0.605191, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.704, "high": 1.854, "low": 1.629, "close": 1.647, "volume": 396285557}, "trend_line": 2.0449, "activity_lines": {"activity_5": 1.8358, "activity_10": 1.919264, "activity_20": 2.068307, "activity_30": 2.072123}, "trend_signal": 0, "fair_value": 2.155736, "relative_strength": -16.807223, "rate_of_change": -0.23174688361427714, "market_dynamics": -0.777075, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.668, "high": 1.794, "low": 1.614, "close": 1.668, "volume": 546702895}, "trend_line": 2.0384, "activity_lines": {"activity_5": 1.7626, "activity_10": 1.859509, "activity_20": 2.024129, "activity_30": 2.047806}, "trend_signal": 0, "fair_value": 2.15142, "relative_strength": -16.480192, "rate_of_change": -0.3178639542275881, "market_dynamics": -0.940671, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.671, "high": 1.689, "low": 1.542, "close": 1.56, "volume": 180400312}, "trend_line": 2.02825, "activity_lines": {"activity_5": 1.6699, "activity_10": 1.789718, "activity_20": 1.970836, "activity_30": 2.016942}, "trend_signal": 0, "fair_value": 2.144843, "relative_strength": -20.737266, "rate_of_change": -0.4979395604395764, "market_dynamics": -1.190633, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.56, "high": 1.734, "low": 1.53, "close": 1.617, "volume": 215290038}, "trend_line": 2.01975, "activity_lines": {"activity_5": 1.6266, "activity_10": 1.740873, "activity_20": 1.924636, "activity_30": 1.99041}, "trend_signal": 0, "fair_value": 2.137801, "relative_strength": -16.945477, "rate_of_change": -0.41908048810549636, "market_dynamics": -1.365384, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.626, "high": 1.641, "low": 1.563, "close": 1.602, "volume": 72276164}, "trend_line": 2.00915, "activity_lines": {"activity_5": 1.6094, "activity_10": 1.701082, "activity_20": 1.879843, "activity_30": 1.963458}, "trend_signal": 0, "fair_value": 2.130347, "relative_strength": -16.585662, "rate_of_change": -0.5248174278995006, "market_dynamics": -1.414191, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.605, "high": 1.644, "low": 1.56, "close": 1.584, "volume": 91407207}, "trend_line": 1.99815, "activity_lines": {"activity_5": 1.5978, "activity_10": 1.666527, "activity_20": 1.836921, "activity_30": 1.936029}, "trend_signal": 0, "fair_value": 2.122339, "relative_strength": -14.829741, "rate_of_change": -0.5474952094169125, "market_dynamics": -1.495639, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.596, "close": 1.707, "volume": 179124036}, "trend_line": 1.99215, "activity_lines": {"activity_5": 1.6314, "activity_10": 1.659273, "activity_20": 1.809493, "activity_30": 1.917245}, "trend_signal": 0, "fair_value": 2.115351, "relative_strength": -8.541695, "rate_of_change": -0.300277756925156, "market_dynamics": -1.378558, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.707, "high": 1.755, "low": 1.656, "close": 1.68, "volume": 140756520}, "trend_line": 1.9901, "activity_lines": {"activity_5": 1.6534, "activity_10": 1.6509, "activity_20": 1.782843, "activity_30": 1.897106}, "trend_signal": 0, "fair_value": 2.107597, "relative_strength": -16.996355, "rate_of_change": -0.10290389779886591, "market_dynamics": -1.305364, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.563, "high": 1.905, "low": 1.542, "close": 1.854, "volume": 546492375}, "trend_line": 1.99185, "activity_lines": {"activity_5": 1.7254, "activity_10": 1.680273, "activity_20": 1.775471, "activity_30": 1.888326}, "trend_signal": 0, "fair_value": 2.100851, "relative_strength": -10.999578, "rate_of_change": 0.08793527963418513, "market_dynamics": -0.923507, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.923, "high": 2.112, "low": 1.62, "close": 1.668, "volume": 662586395}, "trend_line": 1.97995, "activity_lines": {"activity_5": 1.7196, "activity_10": 1.68, "activity_20": 1.752707, "activity_30": 1.867432}, "trend_signal": 0, "fair_value": 2.091005, "relative_strength": -4.147285, "rate_of_change": -0.5974345457740191, "market_dynamics": -0.569921, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.671, "high": 2.238, "low": 1.668, "close": 2.229, "volume": 449471109}, "trend_line": 1.99355, "activity_lines": {"activity_5": 1.8964, "activity_10": 1.783691, "activity_20": 1.787393, "activity_30": 1.8835}, "trend_signal": 0, "fair_value": 2.083101, "relative_strength": 19.187496, "rate_of_change": 0.6868860324755591, "market_dynamics": -0.079888, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.238, "high": 2.37, "low": 2.169, "close": 2.19, "volume": 335607795}, "trend_line": 2.00275, "activity_lines": {"activity_5": 2.0172, "activity_10": 1.869709, "activity_20": 1.819129, "activity_30": 1.896174}, "trend_signal": 0, "fair_value": 2.072851, "relative_strength": 19.683422, "rate_of_change": 0.46148829976674144, "market_dynamics": 0.414325, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.139, "high": 2.247, "low": 2.061, "close": 2.19, "volume": 263814725}, "trend_line": 2.0121, "activity_lines": {"activity_5": 2.1058, "activity_10": 1.946236, "activity_20": 1.850893, "activity_30": 1.908255}, "trend_signal": 0, "fair_value": 2.062005, "relative_strength": 18.900623, "rate_of_change": 0.46685807015355957, "market_dynamics": 0.592149, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.22, "high": 2.784, "low": 2.214, "close": 2.679, "volume": 738066743}, "trend_line": 2.02765, "activity_lines": {"activity_5": 2.3234, "activity_10": 2.100218, "activity_20": 1.929, "activity_30": 1.951281}, "trend_signal": 0, "fair_value": 2.053447, "relative_strength": 44.738639, "rate_of_change": 0.772824412305538, "market_dynamics": 1.02209, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.679, "high": 2.886, "low": 2.625, "close": 2.805, "volume": 310218848}, "trend_line": 2.04265, "activity_lines": {"activity_5": 2.528, "activity_10": 2.2578, "activity_20": 2.017136, "activity_30": 2.001432}, "trend_signal": 0, "fair_value": 2.046466, "relative_strength": 48.074892, "rate_of_change": 0.7397726432076603, "market_dynamics": 1.109487, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.805, "high": 3.21, "low": 2.805, "close": 3.162, "volume": 309596388}, "trend_line": 2.0688, "activity_lines": {"activity_5": 2.7758, "activity_10": 2.458418, "activity_20": 2.135771, "activity_30": 2.073648}, "trend_signal": 1, "fair_value": 2.041851, "relative_strength": 69.031143, "rate_of_change": 1.2801997405331258, "market_dynamics": 1.265031, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.243, "high": 3.762, "low": 3.081, "close": 3.429, "volume": 767689767}, "trend_line": 2.10275, "activity_lines": {"activity_5": 3.0504, "activity_10": 2.678891, "activity_20": 2.273614, "activity_30": 2.161403}, "trend_signal": 1, "fair_value": 2.034909, "relative_strength": 75.983883, "rate_of_change": 1.6410479505027034, "market_dynamics": 1.535057, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.429, "high": 4.08, "low": 3.102, "close": 3.102, "volume": 811061193}, "trend_line": 2.1312, "activity_lines": {"activity_5": 3.1334, "activity_10": 2.8086, "activity_20": 2.373107, "activity_30": 2.225871}, "trend_signal": 1, "fair_value": 2.02337, "relative_strength": 52.597363, "rate_of_change": 1.352990131970054, "market_dynamics": 1.505514, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.0, "high": 3.477, "low": 2.76, "close": 3.264, "volume": 646812665}, "trend_line": 2.16195, "activity_lines": {"activity_5": 3.2096, "activity_10": 2.941909, "activity_20": 2.482857, "activity_30": 2.298955}, "trend_signal": 1, "fair_value": 2.014986, "relative_strength": 62.991241, "rate_of_change": 1.4428490990990912, "market_dynamics": 1.533965, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.21, "high": 3.264, "low": 2.88, "close": 2.925, "volume": 298440692}, "trend_line": 2.1757, "activity_lines": {"activity_5": 3.1338, "activity_10": 2.987945, "activity_20": 2.5547, "activity_30": 2.348184}, "trend_signal": 1, "fair_value": 2.005851, "relative_strength": 49.206811, "rate_of_change": 0.6359999074909193, "market_dynamics": 1.343383, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.94, "high": 3.237, "low": 2.868, "close": 3.21, "volume": 150376017}, "trend_line": 2.20305, "activity_lines": {"activity_5": 3.145, "activity_10": 3.062945, "activity_20": 2.648214, "activity_30": 2.414913}, "trend_signal": 1, "fair_value": 1.999178, "relative_strength": 53.711989, "rate_of_change": 1.2570666911798598, "market_dynamics": 1.052455, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.219, "high": 3.369, "low": 3.03, "close": 3.213, "volume": 173512953}, "trend_line": 2.23695, "activity_lines": {"activity_5": 3.154, "activity_10": 3.120655, "activity_20": 2.734571, "activity_30": 2.480071}, "trend_signal": 1, "fair_value": 1.991043, "relative_strength": 54.425628, "rate_of_change": 1.5387757881119375, "market_dynamics": 0.816903, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.213, "high": 3.369, "low": 3.048, "close": 3.201, "volume": 340365115}, "trend_line": 2.27225, "activity_lines": {"activity_5": 3.1734, "activity_10": 3.157582, "activity_20": 2.812429, "activity_30": 2.542268}, "trend_signal": 1, "fair_value": 1.982793, "relative_strength": 53.266111, "rate_of_change": 1.5780415297615005, "market_dynamics": 0.620221, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.126, "high": 3.39, "low": 2.961, "close": 3.192, "volume": 459470626}, "trend_line": 2.30315, "activity_lines": {"activity_5": 3.1832, "activity_10": 3.174491, "activity_20": 2.881614, "activity_30": 2.601606}, "trend_signal": 1, "fair_value": 1.971697, "relative_strength": 47.505258, "rate_of_change": 1.3598855759709507, "market_dynamics": 0.634999, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.192, "high": 3.735, "low": 3.192, "close": 3.615, "volume": 449372329}, "trend_line": 2.35465, "activity_lines": {"activity_5": 3.3388, "activity_10": 3.258982, "activity_20": 2.983586, "activity_30": 2.686242}, "trend_signal": 1, "fair_value": 1.95987, "relative_strength": 50.62851, "rate_of_change": 2.2360679938345256, "market_dynamics": 0.724008, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.543, "high": 3.648, "low": 3.486, "close": 3.555, "volume": 415938847}, "trend_line": 2.4113, "activity_lines": {"activity_5": 3.4284, "activity_10": 3.317836, "activity_20": 3.070257, "activity_30": 2.763684}, "trend_signal": 1, "fair_value": 1.94612, "relative_strength": 44.870087, "rate_of_change": 2.4058777312976587, "market_dynamics": 0.772847, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.579, "high": 3.891, "low": 3.513, "close": 3.774, "volume": 488780852}, "trend_line": 2.47325, "activity_lines": {"activity_5": 3.568, "activity_10": 3.409364, "activity_20": 3.1684, "activity_30": 2.8516}, "trend_signal": 1, "fair_value": 1.92976, "relative_strength": 51.322242, "rate_of_change": 2.5691535686144378, "market_dynamics": 0.854487, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.78, "high": 3.99, "low": 3.747, "close": 3.906, "volume": 509982192}, "trend_line": 2.53625, "activity_lines": {"activity_5": 3.7142, "activity_10": 3.518618, "activity_20": 3.269271, "activity_30": 2.944035}, "trend_signal": 1, "fair_value": 1.920736, "relative_strength": 50.250243, "rate_of_change": 2.547255635297674, "market_dynamics": 0.914755, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.915, "high": 4.308, "low": 3.861, "close": 4.212, "volume": 459087093}, "trend_line": 2.6072, "activity_lines": {"activity_5": 3.9154, "activity_10": 3.668891, "activity_20": 3.388686, "activity_30": 3.052148}, "trend_signal": 1, "fair_value": 1.926409, "relative_strength": 57.816118, "rate_of_change": 2.7974371611631463, "market_dynamics": 0.94399, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.26, "high": 4.371, "low": 4.173, "close": 4.281, "volume": 348554700}, "trend_line": 2.6907, "activity_lines": {"activity_5": 4.0716, "activity_10": 3.814473, "activity_20": 3.503443, "activity_30": 3.160135}, "trend_signal": 1, "fair_value": 1.940264, "relative_strength": 54.538118, "rate_of_change": 3.202669530530834, "market_dynamics": 0.992903, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.284, "high": 4.398, "low": 3.942, "close": 4.128, "volume": 560326752}, "trend_line": 2.7734, "activity_lines": {"activity_5": 4.1324, "activity_10": 3.907582, "activity_20": 3.591186, "activity_30": 3.252865}, "trend_signal": 1, "fair_value": 1.949341, "relative_strength": 48.197035, "rate_of_change": 3.0735496339242574, "market_dynamics": 1.022787, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.14, "high": 4.311, "low": 3.987, "close": 4.248, "volume": 337464955}, "trend_line": 2.8594, "activity_lines": {"activity_5": 4.195, "activity_10": 4.005818, "activity_20": 3.681314, "activity_30": 3.348}, "trend_signal": 1, "fair_value": 1.960188, "relative_strength": 44.003064, "rate_of_change": 3.100886997908699, "market_dynamics": 1.073843, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.278, "high": 4.284, "low": 3.912, "close": 4.077, "volume": 298062238}, "trend_line": 2.9433, "activity_lines": {"activity_5": 4.169, "activity_10": 4.054145, "activity_20": 3.745357, "activity_30": 3.426555}, "trend_signal": 1, "fair_value": 1.969841, "relative_strength": 37.444, "rate_of_change": 2.934181996222979, "market_dynamics": 0.978686, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.059, "high": 4.482, "low": 4.017, "close": 4.341, "volume": 456836363}, "trend_line": 3.0341, "activity_lines": {"activity_5": 4.2196, "activity_10": 4.134545, "activity_20": 3.825557, "activity_30": 3.516729}, "trend_signal": 1, "fair_value": 1.979649, "relative_strength": 51.646809, "rate_of_change": 3.0849726497468906, "market_dynamics": 1.150557, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.26, "high": 4.434, "low": 4.08, "close": 4.239, "volume": 331885361}, "trend_line": 3.122, "activity_lines": {"activity_5": 4.2276, "activity_10": 4.175509, "activity_20": 3.888129, "activity_30": 3.594465}, "trend_signal": 1, "fair_value": 1.988909, "relative_strength": 50.886921, "rate_of_change": 2.8970699713259243, "market_dynamics": 1.127496, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.245, "high": 4.518, "low": 4.131, "close": 4.5, "volume": 379276463}, "trend_line": 3.2192, "activity_lines": {"activity_5": 4.3254, "activity_10": 4.252582, "activity_20": 3.968729, "activity_30": 3.683368}, "trend_signal": 1, "fair_value": 2.005236, "relative_strength": 45.289808, "rate_of_change": 3.113388853299166, "market_dynamics": 1.151147, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.539, "high": 5.16, "low": 4.503, "close": 5.058, "volume": 340687010}, "trend_line": 3.3309, "activity_lines": {"activity_5": 4.5844, "activity_10": 4.413927, "activity_20": 4.0961, "activity_30": 3.802}, "trend_signal": 1, "fair_value": 2.028413, "relative_strength": 62.973145, "rate_of_change": 3.46980616302188, "market_dynamics": 1.323099, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.07, "high": 5.115, "low": 4.44, "close": 4.779, "volume": 377625460}, "trend_line": 3.4342, "activity_lines": {"activity_5": 4.6964, "activity_10": 4.5012, "activity_20": 4.189143, "activity_30": 3.895426}, "trend_signal": 1, "fair_value": 2.049096, "relative_strength": 56.201076, "rate_of_change": 3.101263922663543, "market_dynamics": 1.224042, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.785, "high": 5.19, "low": 4.785, "close": 4.92, "volume": 350152754}, "trend_line": 3.5364, "activity_lines": {"activity_5": 4.8086, "activity_10": 4.598236, "activity_20": 4.287629, "activity_30": 3.991284}, "trend_signal": 1, "fair_value": 2.072115, "relative_strength": 60.824535, "rate_of_change": 2.975947818997142, "market_dynamics": 1.251313, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.866, "high": 4.92, "low": 4.281, "close": 4.32, "volume": 284693184}, "trend_line": 3.6248, "activity_lines": {"activity_5": 4.6822, "activity_10": 4.573309, "activity_20": 4.321086, "activity_30": 4.041839}, "trend_signal": 1, "fair_value": 2.090418, "relative_strength": 46.633597, "rate_of_change": 2.4997172265580825, "market_dynamics": 0.764421, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.371, "high": 4.902, "low": 4.353, "close": 4.782, "volume": 329816394}, "trend_line": 3.7099, "activity_lines": {"activity_5": 4.7044, "activity_10": 4.631673, "activity_20": 4.3919, "activity_30": 4.116497}, "trend_signal": 1, "fair_value": 2.110447, "relative_strength": 49.703814, "rate_of_change": 2.3477157360406142, "market_dynamics": 0.380328, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.794, "high": 4.902, "low": 4.683, "close": 4.872, "volume": 185440210}, "trend_line": 3.7993, "activity_lines": {"activity_5": 4.7378, "activity_10": 4.694509, "activity_20": 4.4638, "activity_30": 4.191471}, "trend_signal": 1, "fair_value": 2.131284, "relative_strength": 50.509447, "rate_of_change": 2.4097684573708165, "market_dynamics": -0.011608, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.938, "high": 4.959, "low": 4.413, "close": 4.431, "volume": 272056220}, "trend_line": 3.874, "activity_lines": {"activity_5": 4.6366, "activity_10": 4.665818, "activity_20": 4.4858, "activity_30": 4.232226}, "trend_signal": 1, "fair_value": 2.15162, "relative_strength": 36.183637, "rate_of_change": 1.9661516595162263, "market_dynamics": -0.541542, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.425, "high": 4.431, "low": 3.282, "close": 3.282, "volume": 485288751}, "trend_line": 3.8941, "activity_lines": {"activity_5": 4.1756, "activity_10": 4.421782, "activity_20": 4.392514, "activity_30": 4.194032}, "trend_signal": 1, "fair_value": 2.164274, "relative_strength": 3.781066, "rate_of_change": 0.5188435725348421, "market_dynamics": -0.6145, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.285, "high": 3.822, "low": 3.165, "close": 3.51, "volume": 450286145}, "trend_line": 3.9176, "activity_lines": {"activity_5": 3.8998, "activity_10": 4.238455, "activity_20": 4.320514, "activity_30": 4.169252}, "trend_signal": 0, "fair_value": 2.177976, "relative_strength": 6.69583, "rate_of_change": 0.6034770550319791, "market_dynamics": -0.841817, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.51, "high": 3.648, "low": 3.198, "close": 3.294, "volume": 321665841}, "trend_line": 3.922, "activity_lines": {"activity_5": 3.606, "activity_10": 4.029109, "activity_20": 4.228443, "activity_30": 4.129019}, "trend_signal": 0, "fair_value": 2.188784, "relative_strength": -0.078842, "rate_of_change": 0.11231366142536142, "market_dynamics": -1.099902, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.318, "high": 3.549, "low": 3.267, "close": 3.48, "volume": 172630767}, "trend_line": 3.9237, "activity_lines": {"activity_5": 3.4734, "activity_10": 3.875509, "activity_20": 4.155329, "activity_30": 4.100503}, "trend_signal": 0, "fair_value": 2.199803, "relative_strength": 3.789655, "rate_of_change": 0.043345232024478195, "market_dynamics": -1.18885, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.495, "high": 3.576, "low": 3.249, "close": 3.261, "volume": 152828470}, "trend_line": 3.929, "activity_lines": {"activity_5": 3.3606, "activity_10": 3.710782, "activity_20": 4.062757, "activity_30": 4.057748}, "trend_signal": 0, "fair_value": 2.207986, "relative_strength": -5.978487, "rate_of_change": 0.1350765858755674, "market_dynamics": -1.311981, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.276, "high": 3.303, "low": 3.093, "close": 3.231, "volume": 184330915}, "trend_line": 3.9279, "activity_lines": {"activity_5": 3.3158, "activity_10": 3.5682, "activity_20": 3.9704, "activity_30": 4.012716}, "trend_signal": 0, "fair_value": 2.214216, "relative_strength": -7.604122, "rate_of_change": -0.027996945787723514, "market_dynamics": -1.408198, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.234, "high": 3.234, "low": 3.036, "close": 3.168, "volume": 109592134}, "trend_line": 3.936, "activity_lines": {"activity_5": 3.2534, "activity_10": 3.444873, "activity_20": 3.876714, "activity_30": 3.96369}, "trend_signal": 0, "fair_value": 2.220822, "relative_strength": -9.473063, "rate_of_change": 0.20621706255250322, "market_dynamics": -1.436439, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.186, "high": 3.351, "low": 3.054, "close": 3.291, "volume": 124010773}, "trend_line": 3.9387, "activity_lines": {"activity_5": 3.2548, "activity_10": 3.364855, "activity_20": 3.800043, "activity_30": 3.922077}, "trend_signal": 0, "fair_value": 2.229611, "relative_strength": -8.079822, "rate_of_change": 0.06859756097560785, "market_dynamics": -1.445201, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.294, "high": 3.855, "low": 3.198, "close": 3.78, "volume": 278172730}, "trend_line": 3.9576, "activity_lines": {"activity_5": 3.4194, "activity_10": 3.400855, "activity_20": 3.773929, "activity_30": 3.911839}, "trend_signal": 0, "fair_value": 2.241005, "relative_strength": -1.297629, "rate_of_change": 0.47985375885444226, "market_dynamics": -1.254619, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.795, "high": 4.278, "low": 3.735, "close": 4.209, "volume": 260035111}, "trend_line": 3.9912, "activity_lines": {"activity_5": 3.707, "activity_10": 3.534709, "activity_20": 3.7909, "activity_30": 3.928058}, "trend_signal": 0, "fair_value": 2.254601, "relative_strength": 4.775407, "rate_of_change": 0.8489993935718693, "market_dynamics": -0.961072, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.218, "high": 4.578, "low": 4.218, "close": 4.422, "volume": 295795185}, "trend_line": 4.0322, "activity_lines": {"activity_5": 4.0024, "activity_10": 3.711327, "activity_20": 3.827529, "activity_30": 3.955852}, "trend_signal": 0, "fair_value": 2.269582, "relative_strength": 6.202041, "rate_of_change": 1.0272599719382511, "market_dynamics": -0.519931, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.428, "high": 4.596, "low": 4.224, "close": 4.224, "volume": 221970009}, "trend_line": 4.0525, "activity_lines": {"activity_5": 4.1524, "activity_10": 3.831218, "activity_20": 3.844914, "activity_30": 3.968226}, "trend_signal": 0, "fair_value": 2.283649, "relative_strength": -5.598063, "rate_of_change": 0.503447249640411, "market_dynamics": -0.157585, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.245, "high": 4.38, "low": 3.648, "close": 3.774, "volume": 307763578}, "trend_line": 4.0598, "activity_lines": {"activity_5": 4.082, "activity_10": 3.856309, "activity_20": 3.819514, "activity_30": 3.950258}, "trend_signal": 0, "fair_value": 2.297793, "relative_strength": -14.276686, "rate_of_change": 0.1801357186921619, "market_dynamics": 0.022206, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.78, "high": 4.329, "low": 3.78, "close": 4.284, "volume": 241647541}, "trend_line": 4.0768, "activity_lines": {"activity_5": 4.1494, "activity_10": 3.9654, "activity_20": 3.846143, "activity_30": 3.964723}, "trend_signal": 0, "fair_value": 2.314476, "relative_strength": -7.97296, "rate_of_change": 0.41873983940096426, "market_dynamics": 0.179596, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.335, "high": 4.52, "low": 3.69, "close": 3.75, "volume": 259452633}, "trend_line": 4.0716, "activity_lines": {"activity_5": 4.0052, "activity_10": 3.962782, "activity_20": 3.8256, "activity_30": 3.943639}, "trend_signal": 0, "fair_value": 2.327716, "relative_strength": -18.515679, "rate_of_change": -0.12755102040817098, "market_dynamics": 0.196081, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.81, "high": 4.01, "low": 3.38, "close": 3.42, "volume": 148696932}, "trend_line": 4.0452, "activity_lines": {"activity_5": 3.7816, "activity_10": 3.891273, "activity_20": 3.778529, "activity_30": 3.9016}, "trend_signal": 0, "fair_value": 2.338245, "relative_strength": -24.83219, "rate_of_change": -0.6483937518420216, "market_dynamics": 0.139462, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.08, "high": 3.86, "low": 3.08, "close": 3.6, "volume": 204538001}, "trend_line": 4.0225, "activity_lines": {"activity_5": 3.6848, "activity_10": 3.849055, "activity_20": 3.755743, "activity_30": 3.872877}, "trend_signal": 0, "fair_value": 2.347688, "relative_strength": -15.748429, "rate_of_change": -0.5611589043805099, "market_dynamics": 0.166862, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.55, "high": 3.98, "low": 3.23, "close": 3.29, "volume": 357651090}, "trend_line": 3.994567, "activity_lines": {"activity_5": 3.526267, "activity_10": 3.742618, "activity_20": 3.706862, "activity_30": 3.825619}, "trend_signal": 0, "fair_value": 2.357364, "relative_strength": -25.114286, "rate_of_change": -0.6944188937228088, "market_dynamics": 0.119271, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.06, "close": 3.12, "volume": 108638917}, "trend_line": 3.956967, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.605291, "activity_20": 3.648895, "activity_30": 3.769196}, "trend_signal": 0, "fair_value": 2.367143, "relative_strength": -28.960455, "rate_of_change": -0.9412784915110913, "market_dynamics": -0.131177, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1, "high": 3.44, "low": 2.92, "close": 3.34, "volume": 262137963}, "trend_line": 3.9324, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.519964, "activity_20": 3.620224, "activity_30": 3.729391}, "trend_signal": 0, "fair_value": 2.378952, "relative_strength": -22.001926, "rate_of_change": -0.6208543058357633, "market_dynamics": -0.103838, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.34, "high": 3.55, "low": 3.08, "close": 3.47, "volume": 332812799}, "trend_line": 3.903367, "activity_lines": {"activity_5": 3.35, "activity_10": 3.474073, "activity_20": 3.609129, "activity_30": 3.699559}, "trend_signal": 0, "fair_value": 2.390138, "relative_strength": -20.615495, "rate_of_change": -0.7383023090224822, "market_dynamics": -0.093371, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.52, "high": 3.61, "low": 3.2, "close": 3.35, "volume": 352027594}, "trend_line": 3.873733, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.423673, "activity_20": 3.58571, "activity_30": 3.663858}, "trend_signal": 0, "fair_value": 2.402002, "relative_strength": -29.572871, "rate_of_change": -0.759190719191911, "market_dynamics": -0.153802, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.07, "close": 3.25, "volume": 289122702}, "trend_line": 3.832067, "activity_lines": {"activity_5": 3.324, "activity_10": 3.370982, "activity_20": 3.553529, "activity_30": 3.623617}, "trend_signal": 0, "fair_value": 2.413864, "relative_strength": -33.839311, "rate_of_change": -1.0756033004856091, "market_dynamics": -0.204619, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.13, "close": 3.34, "volume": 232850272}, "trend_line": 3.7748, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.344182, "activity_20": 3.530129, "activity_30": 3.591871}, "trend_signal": 0, "fair_value": 2.427106, "relative_strength": -30.90469, "rate_of_change": -1.494415416014385, "market_dynamics": -0.471136, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.31, "high": 3.6, "low": 3.31, "close": 3.32, "volume": 282866106}, "trend_line": 3.726167, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.330909, "activity_20": 3.50549, "activity_30": 3.562529}, "trend_signal": 0, "fair_value": 2.441229, "relative_strength": -31.022884, "rate_of_change": -1.2883596481932857, "market_dynamics": -0.757407, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.35, "high": 3.56, "low": 3.32, "close": 3.43, "volume": 404693507}, "trend_line": 3.6765, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.345455, "activity_20": 3.491048, "activity_30": 3.543422}, "trend_signal": 0, "fair_value": 2.455688, "relative_strength": -31.124975, "rate_of_change": -1.3329246917811228, "market_dynamics": -0.818845, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.18, "close": 3.2, "volume": 390297959}, "trend_line": 3.639167, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.318, "activity_20": 3.453752, "activity_30": 3.51268}, "trend_signal": 0, "fair_value": 2.468474, "relative_strength": -32.248036, "rate_of_change": -1.0154494764041844, "market_dynamics": -0.706992, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.22, "high": 3.23, "low": 2.74, "close": 2.93, "volume": 236182637}, "trend_line": 3.577433, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.248727, "activity_20": 3.39059, "activity_30": 3.466927}, "trend_signal": 0, "fair_value": 2.478804, "relative_strength": -34.931165, "rate_of_change": -1.6963772203913687, "market_dynamics": -0.758593, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.95, "high": 3.27, "low": 2.95, "close": 3.14, "volume": 117653746}, "trend_line": 3.5197, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.224182, "activity_20": 3.349148, "activity_30": 3.438705}, "trend_signal": 0, "fair_value": 2.489832, "relative_strength": -29.130599, "rate_of_change": -1.6138107967361026, "market_dynamics": -0.821484, "expectation": {"probability": 53.9264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74d5015e-7016-4a37-9e55-cc1a444a0981/", "share_image": "https://sharemaestro.com/terminal/74d5015e-7016-4a37-9e55-cc1a444a0981/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}