{"ticker": {"uuid": "74d67a5d-5007-4215-8471-dbdf94b5f6e0", "symbol": "43F", "name": "AcroMeta Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 43F fell 13.64%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.68 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 36.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-13.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.68"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1918800}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019327, "activity_20": 0.020538, "activity_30": 0.021006}, "trend_signal": 0, "fair_value": 0.026827, "relative_strength": -19.679812, "rate_of_change": -0.6242139097218927, "market_dynamics": -0.979534, "expectation": {"probability": 36.2319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 3093800}, "trend_line": 0.038372, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.039236, "activity_20": 0.039438, "activity_30": 0.03869}, "trend_signal": 1, "fair_value": 0.057334, "relative_strength": -9.765119, "rate_of_change": -1.0240140318295405, "market_dynamics": -0.055789, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.033, "close": 0.034, "volume": 7346600}, "trend_line": 0.037831, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.038164, "activity_20": 0.038986, "activity_30": 0.038408}, "trend_signal": 0, "fair_value": 0.057317, "relative_strength": -22.666005, "rate_of_change": -1.4098822057750617, "market_dynamics": -0.280115, "expectation": {"probability": 43.4262, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 3224900}, "trend_line": 0.03732, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036909, "activity_20": 0.038348, "activity_30": 0.038031}, "trend_signal": 0, "fair_value": 0.057288, "relative_strength": -25.199301, "rate_of_change": -1.350744098754983, "market_dynamics": -0.493413, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 963800}, "trend_line": 0.037253, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.035636, "activity_20": 0.037624, "activity_30": 0.037624}, "trend_signal": 0, "fair_value": 0.057234, "relative_strength": -27.29767, "rate_of_change": -0.17952840300106543, "market_dynamics": -0.814192, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 159800}, "trend_line": 0.037091, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.034509, "activity_20": 0.03691, "activity_30": 0.03722}, "trend_signal": 0, "fair_value": 0.057055, "relative_strength": -25.116588, "rate_of_change": -0.43486430623037714, "market_dynamics": -1.089163, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 401200}, "trend_line": 0.037124, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034109, "activity_20": 0.036514, "activity_30": 0.037021}, "trend_signal": 0, "fair_value": 0.056804, "relative_strength": -19.713812, "rate_of_change": 0.08897037017065679, "market_dynamics": -1.103102, "expectation": {"probability": 38.3382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.032, "close": 0.038, "volume": 381300}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034545, "activity_20": 0.036524, "activity_30": 0.037077}, "trend_signal": 0, "fair_value": 0.056639, "relative_strength": -10.646638, "rate_of_change": 0.38519556082319856, "market_dynamics": -0.8693, "expectation": {"probability": 38.1792, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.034, "close": 0.038, "volume": 7075400}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.035018, "activity_20": 0.036529, "activity_30": 0.037125}, "trend_signal": 0, "fair_value": 0.05645, "relative_strength": -12.337809, "rate_of_change": -0.26833391472348955, "market_dynamics": -0.515033, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 1735200}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.035673, "activity_20": 0.036638, "activity_30": 0.037243}, "trend_signal": 0, "fair_value": 0.0563, "relative_strength": -7.400191, "rate_of_change": 0.446632765625419, "market_dynamics": -0.169201, "expectation": {"probability": 38.2416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 1444100}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.036491, "activity_20": 0.036843, "activity_30": 0.037415}, "trend_signal": 0, "fair_value": 0.055931, "relative_strength": -4.587286, "rate_of_change": 0.4473254225484169, "market_dynamics": 0.166166, "expectation": {"probability": 38.2818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.037291, "activity_20": 0.037043, "activity_30": 0.037576}, "trend_signal": 0, "fair_value": 0.055589, "relative_strength": -0.638701, "rate_of_change": 0.6213333333333442, "market_dynamics": 0.328127, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 600300}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.037891, "activity_20": 0.037157, "activity_30": 0.037658}, "trend_signal": 0, "fair_value": 0.055067, "relative_strength": -3.23077, "rate_of_change": 0.35512681207429897, "market_dynamics": 0.402384, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 1311200}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038218, "activity_20": 0.0372, "activity_30": 0.037667}, "trend_signal": 0, "fair_value": 0.054662, "relative_strength": -6.517074, "rate_of_change": 0.35122930255895946, "market_dynamics": 0.457304, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 215600}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038255, "activity_20": 0.037162, "activity_30": 0.037602}, "trend_signal": 0, "fair_value": 0.054237, "relative_strength": -7.707847, "rate_of_change": 0.3500000000000031, "market_dynamics": 0.391962, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 185500}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038364, "activity_20": 0.037229, "activity_30": 0.037594}, "trend_signal": 0, "fair_value": 0.05392, "relative_strength": -6.619747, "rate_of_change": 0.0, "market_dynamics": 0.353267, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 260000}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037982, "activity_20": 0.037119, "activity_30": 0.037456}, "trend_signal": 0, "fair_value": 0.053553, "relative_strength": -8.479143, "rate_of_change": -0.26224005454593885, "market_dynamics": 0.30177, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 111000}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038109, "activity_20": 0.037314, "activity_30": 0.037518}, "trend_signal": 0, "fair_value": 0.053269, "relative_strength": -0.305743, "rate_of_change": 0.17616280598428882, "market_dynamics": 0.371756, "expectation": {"probability": 37.8104, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 788500}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038218, "activity_20": 0.037514, "activity_30": 0.037576}, "trend_signal": 0, "fair_value": 0.052949, "relative_strength": 1.784152, "rate_of_change": -0.08661417322836022, "market_dynamics": 0.515669, "expectation": {"probability": 37.8193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 19300}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037945, "activity_20": 0.037519, "activity_30": 0.037508}, "trend_signal": 0, "fair_value": 0.052602, "relative_strength": -2.875771, "rate_of_change": -0.176005464050221, "market_dynamics": 0.498993, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 258100}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036982, "activity_20": 0.037148, "activity_30": 0.037185}, "trend_signal": 0, "fair_value": 0.05222, "relative_strength": -9.332027, "rate_of_change": -0.5263157894736811, "market_dynamics": 0.224121, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.026, "close": 0.026, "volume": 1801000}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034873, "activity_20": 0.036138, "activity_30": 0.036424}, "trend_signal": 0, "fair_value": 0.051835, "relative_strength": -27.337872, "rate_of_change": -1.410052910052907, "market_dynamics": -0.252277, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.023, "volume": 2268900}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.032473, "activity_20": 0.034905, "activity_30": 0.035503}, "trend_signal": 0, "fair_value": 0.051426, "relative_strength": -36.55539, "rate_of_change": -1.8783374030643711, "market_dynamics": -0.723403, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.026, "high": 0.04, "low": 0.025, "close": 0.032, "volume": 5400100}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.032, "activity_20": 0.034581, "activity_30": 0.035209}, "trend_signal": 0, "fair_value": 0.051107, "relative_strength": -9.8552, "rate_of_change": -0.8204118467470715, "market_dynamics": -0.872793, "expectation": {"probability": 38.981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.034, "volume": 774100}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.032, "activity_20": 0.034448, "activity_30": 0.035062}, "trend_signal": 0, "fair_value": 0.050805, "relative_strength": -4.051531, "rate_of_change": -0.46047370888135347, "market_dynamics": -0.800599, "expectation": {"probability": 39.4474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.027, "volume": 3603500}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.030782, "activity_20": 0.033633, "activity_30": 0.034475}, "trend_signal": 0, "fair_value": 0.050404, "relative_strength": -22.29722, "rate_of_change": -1.2936288088642718, "market_dynamics": -0.637914, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.025, "close": 0.03, "volume": 2592300}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030309, "activity_20": 0.033124, "activity_30": 0.034112}, "trend_signal": 0, "fair_value": 0.050099, "relative_strength": -13.47597, "rate_of_change": -0.9345269834142509, "market_dynamics": -0.463265, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.026, "volume": 1438700}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029218, "activity_20": 0.032252, "activity_30": 0.033512}, "trend_signal": 0, "fair_value": 0.049783, "relative_strength": -25.159408, "rate_of_change": -1.3229461756373802, "market_dynamics": -0.577733, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 595300}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028909, "activity_20": 0.031724, "activity_30": 0.033135}, "trend_signal": 0, "fair_value": 0.049532, "relative_strength": -16.552704, "rate_of_change": -0.8612522607871893, "market_dynamics": -0.615516, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 1116700}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028964, "activity_20": 0.031333, "activity_30": 0.032843}, "trend_signal": 0, "fair_value": 0.049288, "relative_strength": -14.211849, "rate_of_change": -0.7702777053832633, "market_dynamics": -0.582444, "expectation": {"probability": 40.506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 544600}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029145, "activity_20": 0.030986, "activity_30": 0.032568}, "trend_signal": 0, "fair_value": 0.049034, "relative_strength": -16.374033, "rate_of_change": -0.875477865001318, "market_dynamics": -0.581111, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029382, "activity_20": 0.030686, "activity_30": 0.032312}, "trend_signal": 0, "fair_value": 0.048762, "relative_strength": -14.762757, "rate_of_change": -0.8832101745811958, "market_dynamics": -0.477863, "expectation": {"probability": 41.5111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 590900}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029182, "activity_20": 0.030243, "activity_30": 0.031946}, "trend_signal": 0, "fair_value": 0.048518, "relative_strength": -20.373401, "rate_of_change": -0.5940535242225494, "market_dynamics": -0.410966, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 403800}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029073, "activity_20": 0.029948, "activity_30": 0.031658}, "trend_signal": 0, "fair_value": 0.048235, "relative_strength": -16.378419, "rate_of_change": -0.29880180476288865, "market_dynamics": -0.327036, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 2752500}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.0292, "activity_20": 0.02979, "activity_30": 0.031441}, "trend_signal": 0, "fair_value": 0.047972, "relative_strength": -13.569769, "rate_of_change": -0.10189708394521325, "market_dynamics": -0.088012, "expectation": {"probability": 39.8811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 1245600}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029036, "activity_20": 0.029476, "activity_30": 0.031097}, "trend_signal": 0, "fair_value": 0.047696, "relative_strength": -19.670786, "rate_of_change": -0.3000030000300089, "market_dynamics": 0.086555, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 132100}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029036, "activity_20": 0.029305, "activity_30": 0.030824}, "trend_signal": 0, "fair_value": 0.047491, "relative_strength": -15.616819, "rate_of_change": -0.4995035055517091, "market_dynamics": 0.256782, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.025, "close": 0.027, "volume": 2016400}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028691, "activity_20": 0.028976, "activity_30": 0.030432}, "trend_signal": 0, "fair_value": 0.047273, "relative_strength": -23.065514, "rate_of_change": -1.1098678440741503, "market_dynamics": 0.283607, "expectation": {"probability": 42.0574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 253400}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028509, "activity_20": 0.0288, "activity_30": 0.030129}, "trend_signal": 0, "fair_value": 0.047085, "relative_strength": -18.845667, "rate_of_change": -1.018348623853211, "market_dynamics": 0.083565, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 163100}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028345, "activity_20": 0.028676, "activity_30": 0.029847}, "trend_signal": 0, "fair_value": 0.046869, "relative_strength": -17.203455, "rate_of_change": -1.1338709179102149, "market_dynamics": 0.039409, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 233500}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027491, "activity_20": 0.028214, "activity_30": 0.029331}, "trend_signal": 0, "fair_value": 0.046632, "relative_strength": -28.65568, "rate_of_change": -1.665624999999996, "market_dynamics": -0.273952, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 150000}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026564, "activity_20": 0.0277, "activity_30": 0.028785}, "trend_signal": 0, "fair_value": 0.04643, "relative_strength": -31.569909, "rate_of_change": -1.8018876918676756, "market_dynamics": -0.511942, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 150100}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025582, "activity_20": 0.027105, "activity_30": 0.028211}, "trend_signal": 0, "fair_value": 0.046203, "relative_strength": -34.833284, "rate_of_change": -1.8349514563106846, "market_dynamics": -0.785653, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.024709, "activity_20": 0.026514, "activity_30": 0.027673}, "trend_signal": 0, "fair_value": 0.045972, "relative_strength": -34.224222, "rate_of_change": -1.7571621666172117, "market_dynamics": -1.183506, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 3861800}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024509, "activity_20": 0.026257, "activity_30": 0.027363}, "trend_signal": 0, "fair_value": 0.045677, "relative_strength": -24.341021, "rate_of_change": -1.3422818791946343, "market_dynamics": -1.003092, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 595900}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.0244, "activity_20": 0.026043, "activity_30": 0.02708}, "trend_signal": 0, "fair_value": 0.045446, "relative_strength": -23.645289, "rate_of_change": -1.4727891156462563, "market_dynamics": -0.897598, "expectation": {"probability": 41.5111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 210000}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.0238, "activity_20": 0.025552, "activity_30": 0.02663}, "trend_signal": 0, "fair_value": 0.045191, "relative_strength": -31.328573, "rate_of_change": -1.6121793765319108, "market_dynamics": -0.808427, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 397100}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024055, "activity_20": 0.025481, "activity_30": 0.026469}, "trend_signal": 0, "fair_value": 0.044967, "relative_strength": -20.708974, "rate_of_change": -1.5192982456140327, "market_dynamics": -0.452472, "expectation": {"probability": 38.8857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 155100}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024327, "activity_20": 0.02541, "activity_30": 0.026335}, "trend_signal": 0, "fair_value": 0.044757, "relative_strength": -20.351506, "rate_of_change": -1.5462999251790372, "market_dynamics": -0.370598, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.024636, "activity_20": 0.025352, "activity_30": 0.02623}, "trend_signal": 0, "fair_value": 0.044565, "relative_strength": -19.585302, "rate_of_change": -1.3245033112582845, "market_dynamics": -0.145637, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 230300}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.0248, "activity_20": 0.025219, "activity_30": 0.026084}, "trend_signal": 0, "fair_value": 0.044348, "relative_strength": -22.554865, "rate_of_change": -0.979205633182968, "market_dynamics": 0.177841, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 50100}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025491, "activity_20": 0.025395, "activity_30": 0.026148}, "trend_signal": 0, "fair_value": 0.044104, "relative_strength": -12.755581, "rate_of_change": 0.24814814814815214, "market_dynamics": 0.444496, "expectation": {"probability": 35.5585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026091, "activity_20": 0.025581, "activity_30": 0.026209}, "trend_signal": 0, "fair_value": 0.043829, "relative_strength": -12.597496, "rate_of_change": 0.6132929397421194, "market_dynamics": 0.654471, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 203300}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026036, "activity_20": 0.025481, "activity_30": 0.026065}, "trend_signal": 0, "fair_value": 0.043547, "relative_strength": -21.077745, "rate_of_change": -0.8555796276576233, "market_dynamics": 0.690611, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 1086400}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025927, "activity_20": 0.0254, "activity_30": 0.025935}, "trend_signal": 0, "fair_value": 0.043229, "relative_strength": -19.820933, "rate_of_change": -1.1111111111111045, "market_dynamics": 0.83939, "expectation": {"probability": 38.3056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 357000}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027091, "activity_20": 0.02601, "activity_30": 0.026277}, "trend_signal": 0, "fair_value": 0.042988, "relative_strength": 2.438567, "rate_of_change": 0.6254681647939963, "market_dynamics": 0.873963, "expectation": {"probability": 31.5523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.025, "close": 0.025, "volume": 155000}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.026855, "activity_20": 0.025933, "activity_30": 0.026157}, "trend_signal": 0, "fair_value": 0.042689, "relative_strength": -20.261023, "rate_of_change": -0.6215803774146612, "market_dynamics": 0.771595, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.031, "volume": 101200}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027655, "activity_20": 0.026448, "activity_30": 0.026434}, "trend_signal": 0, "fair_value": 0.042442, "relative_strength": -3.229713, "rate_of_change": 0.6254681647939963, "market_dynamics": 0.920191, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 100}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028182, "activity_20": 0.026848, "activity_30": 0.026637}, "trend_signal": 0, "fair_value": 0.042169, "relative_strength": -8.32525, "rate_of_change": 0.12282726020769634, "market_dynamics": 0.920699, "expectation": {"probability": 36.4051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.028636, "activity_20": 0.027238, "activity_30": 0.026837}, "trend_signal": 0, "fair_value": 0.041943, "relative_strength": -6.434105, "rate_of_change": 0.0, "market_dynamics": 0.860614, "expectation": {"probability": 35.7316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.021, "close": 0.028, "volume": 20100}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.028655, "activity_20": 0.027429, "activity_30": 0.026908}, "trend_signal": 1, "fair_value": 0.041695, "relative_strength": -11.56739, "rate_of_change": -0.24907063197026424, "market_dynamics": 0.928755, "expectation": {"probability": 33.577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.024, "close": 0.028, "volume": 346600}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.028618, "activity_20": 0.0276, "activity_30": 0.026983}, "trend_signal": 1, "fair_value": 0.04147, "relative_strength": -9.720204, "rate_of_change": -0.2459657883948872, "market_dynamics": 0.860493, "expectation": {"probability": 31.0367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 431800}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028945, "activity_20": 0.027938, "activity_30": 0.027191}, "trend_signal": 1, "fair_value": 0.041253, "relative_strength": 0.89865, "rate_of_change": 0.2465722718272503, "market_dynamics": 0.932285, "expectation": {"probability": 11.6564, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.03, "volume": 718400}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029236, "activity_20": 0.028238, "activity_30": 0.027396}, "trend_signal": 1, "fair_value": 0.041059, "relative_strength": -1.078803, "rate_of_change": 0.12670964856706038, "market_dynamics": 1.017447, "expectation": {"probability": 30.9056, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 2800}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029436, "activity_20": 0.0285, "activity_30": 0.027598}, "trend_signal": 1, "fair_value": 0.040869, "relative_strength": -1.396869, "rate_of_change": 0.0, "market_dynamics": 1.015339, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 389200}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028818, "activity_20": 0.028357, "activity_30": 0.027542}, "trend_signal": 1, "fair_value": 0.040654, "relative_strength": -15.144222, "rate_of_change": -0.24937655860348243, "market_dynamics": 0.803815, "expectation": {"probability": 37.7941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.027, "close": 0.033, "volume": 18055000}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029582, "activity_20": 0.028876, "activity_30": 0.027942}, "trend_signal": 1, "fair_value": 0.040494, "relative_strength": 7.803421, "rate_of_change": 0.49626865671640935, "market_dynamics": 0.813507, "expectation": {"probability": 12.9754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.033, "volume": 5519400}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.031, "activity_10": 0.0302, "activity_20": 0.029343, "activity_30": 0.028333}, "trend_signal": 1, "fair_value": 0.040333, "relative_strength": 5.058959, "rate_of_change": 0.7425834478149566, "market_dynamics": 0.804655, "expectation": {"probability": 22.3039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 4792600}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030418, "activity_20": 0.029586, "activity_30": 0.028583}, "trend_signal": 1, "fair_value": 0.040104, "relative_strength": -2.428806, "rate_of_change": 0.36855489625179444, "market_dynamics": 0.828504, "expectation": {"probability": 33.4835, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 10023900}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030436, "activity_20": 0.02971, "activity_30": 0.028761}, "trend_signal": 1, "fair_value": 0.039914, "relative_strength": -3.428581, "rate_of_change": 0.24602504314618695, "market_dynamics": 0.951957, "expectation": {"probability": 32.6683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 5945100}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030636, "activity_20": 0.02991, "activity_30": 0.029}, "trend_signal": 1, "fair_value": 0.039717, "relative_strength": 0.160413, "rate_of_change": 0.8534798534798428, "market_dynamics": 0.853314, "expectation": {"probability": 13.2725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 3885900}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.0306, "activity_20": 0.029986, "activity_30": 0.029159}, "trend_signal": 1, "fair_value": 0.039528, "relative_strength": -1.949711, "rate_of_change": 0.849889223840488, "market_dynamics": 0.524736, "expectation": {"probability": 32.7326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 1594000}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030345, "activity_20": 0.029957, "activity_30": 0.029239}, "trend_signal": 1, "fair_value": 0.039328, "relative_strength": -6.367424, "rate_of_change": 0.8391255807253235, "market_dynamics": 0.187018, "expectation": {"probability": 32.4012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 733800}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030109, "activity_20": 0.029924, "activity_30": 0.029303}, "trend_signal": 1, "fair_value": 0.039109, "relative_strength": -5.058088, "rate_of_change": 0.8321428571428591, "market_dynamics": -0.080183, "expectation": {"probability": 32.0533, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029891, "activity_20": 0.029871, "activity_30": 0.029353}, "trend_signal": 1, "fair_value": 0.038913, "relative_strength": -4.225952, "rate_of_change": 0.47462189636240815, "market_dynamics": -0.400671, "expectation": {"probability": 31.9388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029691, "activity_20": 0.0298, "activity_30": 0.029394}, "trend_signal": 1, "fair_value": 0.038717, "relative_strength": -8.048377, "rate_of_change": 0.4688546550569365, "market_dynamics": -0.504972, "expectation": {"probability": 31.7444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 262300}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028345, "activity_20": 0.029171, "activity_30": 0.029039}, "trend_signal": 0, "fair_value": 0.038502, "relative_strength": -26.679665, "rate_of_change": 0.1157894736842046, "market_dynamics": -0.746362, "expectation": {"probability": 39.4003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.023, "close": 0.029, "volume": 602300}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028273, "activity_20": 0.029124, "activity_30": 0.029069}, "trend_signal": 0, "fair_value": 0.038324, "relative_strength": -7.376237, "rate_of_change": 0.35047138401149336, "market_dynamics": -0.75692, "expectation": {"probability": 34.3081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 150100}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027727, "activity_20": 0.0288, "activity_30": 0.028899}, "trend_signal": 0, "fair_value": 0.038141, "relative_strength": -16.277924, "rate_of_change": 0.0, "market_dynamics": -0.914839, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 61900}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027273, "activity_20": 0.028495, "activity_30": 0.028729}, "trend_signal": 0, "fair_value": 0.037945, "relative_strength": -17.242963, "rate_of_change": 0.0, "market_dynamics": -0.999003, "expectation": {"probability": 39.1249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 51000}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026709, "activity_20": 0.028114, "activity_30": 0.028495}, "trend_signal": 0, "fair_value": 0.037746, "relative_strength": -20.213503, "rate_of_change": 0.0, "market_dynamics": -0.963994, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 265900}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.0268, "activity_20": 0.028033, "activity_30": 0.028454}, "trend_signal": 0, "fair_value": 0.037567, "relative_strength": -8.031258, "rate_of_change": 0.0, "market_dynamics": -1.004769, "expectation": {"probability": 38.0199, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026927, "activity_20": 0.027952, "activity_30": 0.028413}, "trend_signal": 0, "fair_value": 0.037388, "relative_strength": -8.899204, "rate_of_change": 0.0, "market_dynamics": -0.867809, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 200}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027073, "activity_20": 0.027881, "activity_30": 0.028372}, "trend_signal": 0, "fair_value": 0.037209, "relative_strength": -9.182157, "rate_of_change": 0.34924737191353633, "market_dynamics": -0.753604, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 1383100}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026691, "activity_20": 0.027533, "activity_30": 0.028131}, "trend_signal": 0, "fair_value": 0.036987, "relative_strength": -18.482285, "rate_of_change": 0.0, "market_dynamics": -0.641601, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 86300}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026927, "activity_20": 0.027495, "activity_30": 0.028084}, "trend_signal": 0, "fair_value": 0.036836, "relative_strength": -8.517156, "rate_of_change": -0.4628824000278466, "market_dynamics": -0.475149, "expectation": {"probability": 38.0199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 371600}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027545, "activity_20": 0.027638, "activity_30": 0.028174}, "trend_signal": 0, "fair_value": 0.036706, "relative_strength": -1.434907, "rate_of_change": 0.5839160839160856, "market_dynamics": -0.209507, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.027, "close": 0.035, "volume": 3441100}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.028945, "activity_20": 0.028271, "activity_30": 0.028576}, "trend_signal": 0, "fair_value": 0.036604, "relative_strength": 13.38093, "rate_of_change": 0.46233531477038864, "market_dynamics": 0.215914, "expectation": {"probability": 29.1172, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.028, "close": 0.036, "volume": 5916300}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.030418, "activity_20": 0.02899, "activity_30": 0.029034}, "trend_signal": 0, "fair_value": 0.036513, "relative_strength": 16.428238, "rate_of_change": 0.6920415224913573, "market_dynamics": 0.775194, "expectation": {"probability": 29.8774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 2701700}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.031164, "activity_20": 0.0294, "activity_30": 0.029286}, "trend_signal": 1, "fair_value": 0.036398, "relative_strength": 6.249967, "rate_of_change": 0.3436426116838467, "market_dynamics": 1.068873, "expectation": {"probability": 24.067, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.033, "high": 0.043, "low": 0.032, "close": 0.038, "volume": 28789800}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.032691, "activity_20": 0.030271, "activity_30": 0.029854}, "trend_signal": 1, "fair_value": 0.036324, "relative_strength": 20.461968, "rate_of_change": 1.1404109589041094, "market_dynamics": 1.290067, "expectation": {"probability": 15.1703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.033, "close": 0.034, "volume": 5194500}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.033255, "activity_20": 0.030729, "activity_30": 0.030142}, "trend_signal": 1, "fair_value": 0.036243, "relative_strength": 8.781636, "rate_of_change": 0.6772085463718511, "market_dynamics": 1.184318, "expectation": {"probability": 25.4399, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.028, "close": 0.029, "volume": 23511700}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.0328, "activity_20": 0.03069, "activity_30": 0.030095}, "trend_signal": 1, "fair_value": 0.03613, "relative_strength": -7.612594, "rate_of_change": -0.11098779134294659, "market_dynamics": 1.004548, "expectation": {"probability": 38.4959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 15439500}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.032327, "activity_20": 0.030652, "activity_30": 0.030049}, "trend_signal": 1, "fair_value": 0.035966, "relative_strength": -5.793251, "rate_of_change": -0.1111111111111171, "market_dynamics": 0.857411, "expectation": {"probability": 36.7323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 9428500}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.031473, "activity_20": 0.030424, "activity_30": 0.029877}, "trend_signal": 1, "fair_value": 0.035831, "relative_strength": -14.318487, "rate_of_change": -0.33707486432736505, "market_dynamics": 0.487724, "expectation": {"probability": 37.7128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 8191900}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.030582, "activity_20": 0.030205, "activity_30": 0.029712}, "trend_signal": 0, "fair_value": 0.035719, "relative_strength": -15.304761, "rate_of_change": 0.11161091757703445, "market_dynamics": 0.170509, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1493100}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.029527, "activity_20": 0.0299, "activity_30": 0.02948}, "trend_signal": 0, "fair_value": 0.035601, "relative_strength": -15.119325, "rate_of_change": -0.7871621621621641, "market_dynamics": -0.192362, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 52100}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.028364, "activity_20": 0.029486, "activity_30": 0.029198}, "trend_signal": 0, "fair_value": 0.035453, "relative_strength": -10.963652, "rate_of_change": -0.9091837777096736, "market_dynamics": -0.543538, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.024, "close": 0.031, "volume": 161700}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028473, "activity_20": 0.029662, "activity_30": 0.02932}, "trend_signal": 0, "fair_value": 0.035275, "relative_strength": 3.886788, "rate_of_change": 0.0, "market_dynamics": -0.59469, "expectation": {"probability": 30.2147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 295900}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.0274, "activity_20": 0.029148, "activity_30": 0.028991}, "trend_signal": 0, "fair_value": 0.035088, "relative_strength": -21.436647, "rate_of_change": -0.6872852233677053, "market_dynamics": -0.761135, "expectation": {"probability": 41.0003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 350000}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026309, "activity_20": 0.028548, "activity_30": 0.028611}, "trend_signal": 0, "fair_value": 0.034914, "relative_strength": -24.781786, "rate_of_change": -0.9238754325259512, "market_dynamics": -0.850953, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 1422500}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025673, "activity_20": 0.028052, "activity_30": 0.028312}, "trend_signal": 0, "fair_value": 0.034787, "relative_strength": -21.816369, "rate_of_change": -0.6984947438270485, "market_dynamics": -0.888808, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.023, "close": 0.028, "volume": 612900}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025945, "activity_20": 0.027957, "activity_30": 0.028284}, "trend_signal": 0, "fair_value": 0.034649, "relative_strength": -9.214104, "rate_of_change": -0.11606232194984105, "market_dynamics": -0.992613, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.02, "close": 0.02, "volume": 8570900}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024782, "activity_20": 0.0271, "activity_30": 0.027742}, "trend_signal": 0, "fair_value": 0.034479, "relative_strength": -34.369915, "rate_of_change": -1.0563380281690198, "market_dynamics": -0.995762, "expectation": {"probability": 41.7754, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 2570600}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023782, "activity_20": 0.026281, "activity_30": 0.027219}, "trend_signal": 0, "fair_value": 0.034285, "relative_strength": -34.049147, "rate_of_change": -1.0676156583629952, "market_dynamics": -1.042696, "expectation": {"probability": 39.9, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 987100}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023273, "activity_20": 0.025676, "activity_30": 0.026845}, "trend_signal": 0, "fair_value": 0.034136, "relative_strength": -27.844668, "rate_of_change": -0.8381294964028674, "market_dynamics": -1.07834, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1532900}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022855, "activity_20": 0.0251, "activity_30": 0.026486}, "trend_signal": 0, "fair_value": 0.033992, "relative_strength": -27.068634, "rate_of_change": -0.12333587260130872, "market_dynamics": -1.15629, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022509, "activity_20": 0.024562, "activity_30": 0.026129}, "trend_signal": 0, "fair_value": 0.033848, "relative_strength": -25.800256, "rate_of_change": -0.8462572186103844, "market_dynamics": -1.151776, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 100000}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022036, "activity_20": 0.02399, "activity_30": 0.025723}, "trend_signal": 0, "fair_value": 0.033684, "relative_strength": -30.263482, "rate_of_change": -0.6117216117216134, "market_dynamics": -1.069228, "expectation": {"probability": 41.0054, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 3954500}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020836, "activity_20": 0.023014, "activity_30": 0.025004}, "trend_signal": 0, "fair_value": 0.033469, "relative_strength": -46.807736, "rate_of_change": -1.227287804518483, "market_dynamics": -1.038038, "expectation": {"probability": 40.1834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 2073700}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020145, "activity_20": 0.02231, "activity_30": 0.024437}, "trend_signal": 0, "fair_value": 0.033221, "relative_strength": -40.608722, "rate_of_change": -0.869402985074629, "market_dynamics": -1.03661, "expectation": {"probability": 37.921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.017, "close": 0.022, "volume": 12679200}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020273, "activity_20": 0.022081, "activity_30": 0.024142}, "trend_signal": 0, "fair_value": 0.033059, "relative_strength": -28.532949, "rate_of_change": -0.75281364098317, "market_dynamics": -0.774517, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 3076300}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020436, "activity_20": 0.02191, "activity_30": 0.02386}, "trend_signal": 0, "fair_value": 0.032846, "relative_strength": -29.17547, "rate_of_change": -0.758523912466349, "market_dynamics": -0.619122, "expectation": {"probability": 38.4565, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 822300}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020527, "activity_20": 0.021676, "activity_30": 0.023527}, "trend_signal": 0, "fair_value": 0.032658, "relative_strength": -30.05451, "rate_of_change": -0.8942561241258001, "market_dynamics": -0.367043, "expectation": {"probability": 39.472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.024, "volume": 14419600}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021145, "activity_20": 0.021767, "activity_30": 0.023402}, "trend_signal": 0, "fair_value": 0.032486, "relative_strength": -20.939796, "rate_of_change": -0.1272509929433609, "market_dynamics": 0.130921, "expectation": {"probability": 36.5808, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 4256000}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021145, "activity_20": 0.021586, "activity_30": 0.023086}, "trend_signal": 0, "fair_value": 0.032312, "relative_strength": -29.920421, "rate_of_change": -0.8996138996139017, "market_dynamics": 0.191909, "expectation": {"probability": 38.6987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 10194200}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020982, "activity_20": 0.021338, "activity_30": 0.02272}, "trend_signal": 0, "fair_value": 0.032132, "relative_strength": -32.853524, "rate_of_change": -1.3012818015350354, "market_dynamics": 0.348923, "expectation": {"probability": 38.6273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 909700}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021036, "activity_20": 0.021214, "activity_30": 0.022441}, "trend_signal": 0, "fair_value": 0.031959, "relative_strength": -29.26012, "rate_of_change": -1.8394978881301114, "market_dynamics": 0.456857, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.019, "close": 0.021, "volume": 4212400}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021109, "activity_20": 0.02111, "activity_30": 0.022191}, "trend_signal": 0, "fair_value": 0.031771, "relative_strength": -28.954969, "rate_of_change": -2.0106969075481578, "market_dynamics": 0.338904, "expectation": {"probability": 36.7425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2275000}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021182, "activity_20": 0.021052, "activity_30": 0.021974}, "trend_signal": 0, "fair_value": 0.031561, "relative_strength": -28.677556, "rate_of_change": -1.6415644108835763, "market_dynamics": 0.339874, "expectation": {"probability": 36.2157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 25285900}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021345, "activity_20": 0.021105, "activity_30": 0.021847}, "trend_signal": 0, "fair_value": 0.03133, "relative_strength": -23.816626, "rate_of_change": -2.228063587432719, "market_dynamics": 0.525864, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 3404200}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021073, "activity_20": 0.020971, "activity_30": 0.021626}, "trend_signal": 0, "fair_value": 0.031095, "relative_strength": -29.396098, "rate_of_change": -1.9886484871761947, "market_dynamics": 0.463414, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 10121000}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021382, "activity_20": 0.021143, "activity_30": 0.021628}, "trend_signal": 0, "fair_value": 0.030902, "relative_strength": -20.705526, "rate_of_change": -0.8708146471023741, "market_dynamics": 0.581247, "expectation": {"probability": 31.7561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 2397300}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021309, "activity_20": 0.021148, "activity_30": 0.021514}, "trend_signal": 0, "fair_value": 0.030696, "relative_strength": -27.068935, "rate_of_change": -1.172750032942416, "market_dynamics": 0.650596, "expectation": {"probability": 38.6933, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 5207200}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021236, "activity_20": 0.021148, "activity_30": 0.021417}, "trend_signal": 0, "fair_value": 0.0305, "relative_strength": -24.722273, "rate_of_change": -0.8888888888888835, "market_dynamics": 0.539995, "expectation": {"probability": 36.2016, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 8971300}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021764, "activity_20": 0.021429, "activity_30": 0.021527}, "trend_signal": 0, "fair_value": 0.030341, "relative_strength": -15.113459, "rate_of_change": -0.4484304932735399, "market_dynamics": 0.814015, "expectation": {"probability": 32.144, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 3243800}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022055, "activity_20": 0.021605, "activity_30": 0.021578}, "trend_signal": 0, "fair_value": 0.03018, "relative_strength": -18.037653, "rate_of_change": -0.4504504504504477, "market_dynamics": 0.783841, "expectation": {"probability": 35.0341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2245900}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022291, "activity_20": 0.021776, "activity_30": 0.021637}, "trend_signal": 0, "fair_value": 0.030001, "relative_strength": -18.539156, "rate_of_change": -0.30316742081448456, "market_dynamics": 0.895147, "expectation": {"probability": 32.4416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1667000}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022127, "activity_20": 0.021752, "activity_30": 0.02157}, "trend_signal": 0, "fair_value": 0.029814, "relative_strength": -26.159391, "rate_of_change": -1.5113693096718557, "market_dynamics": 0.761737, "expectation": {"probability": 38.1797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1441200}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021782, "activity_20": 0.021633, "activity_30": 0.02146}, "trend_signal": 0, "fair_value": 0.029638, "relative_strength": -27.739506, "rate_of_change": -0.6129032258064571, "market_dynamics": 0.473898, "expectation": {"probability": 38.1797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 2368300}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021455, "activity_20": 0.021495, "activity_30": 0.021359}, "trend_signal": 0, "fair_value": 0.029555, "relative_strength": -28.049366, "rate_of_change": -0.46367134974729635, "market_dynamics": 0.259232, "expectation": {"probability": 36.0437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 11450000}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021164, "activity_20": 0.021348, "activity_30": 0.021265}, "trend_signal": 0, "fair_value": 0.029453, "relative_strength": -27.615133, "rate_of_change": -0.6242139097218927, "market_dynamics": 0.016133, "expectation": {"probability": 35.2015, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 2234900}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021055, "activity_20": 0.021305, "activity_30": 0.021243}, "trend_signal": 0, "fair_value": 0.029376, "relative_strength": -24.436383, "rate_of_change": -1.0922045656963415, "market_dynamics": -0.006264, "expectation": {"probability": 37.0122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 2727000}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021164, "activity_20": 0.021362, "activity_30": 0.021301}, "trend_signal": 0, "fair_value": 0.029301, "relative_strength": -19.859357, "rate_of_change": 0.31753554502368536, "market_dynamics": 0.058257, "expectation": {"probability": 31.3174, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 650600}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020709, "activity_20": 0.021129, "activity_30": 0.021161}, "trend_signal": 0, "fair_value": 0.02916, "relative_strength": -31.04434, "rate_of_change": -0.16062739169461573, "market_dynamics": -0.171035, "expectation": {"probability": 38.0924, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 483600}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020836, "activity_20": 0.021205, "activity_30": 0.021217}, "trend_signal": 0, "fair_value": 0.029083, "relative_strength": -19.814107, "rate_of_change": 0.0, "market_dynamics": -0.137707, "expectation": {"probability": 33.322, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 4295200}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020818, "activity_20": 0.021181, "activity_30": 0.021209}, "trend_signal": 0, "fair_value": 0.028994, "relative_strength": -24.356428, "rate_of_change": -0.1561538825533446, "market_dynamics": -0.151396, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1180000}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020655, "activity_20": 0.021057, "activity_30": 0.021138}, "trend_signal": 0, "fair_value": 0.02891, "relative_strength": -28.755423, "rate_of_change": -0.3175355450237018, "market_dynamics": -0.348288, "expectation": {"probability": 38.1938, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.034, "low": 0.02, "close": 0.027, "volume": 51456800}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.021818, "activity_20": 0.021605, "activity_30": 0.021523}, "trend_signal": 1, "fair_value": 0.028859, "relative_strength": -3.897209, "rate_of_change": 0.9508867018494689, "market_dynamics": 0.225934, "expectation": {"probability": 26.3882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 37427100}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.022327, "activity_20": 0.021838, "activity_30": 0.021701}, "trend_signal": 1, "fair_value": 0.028795, "relative_strength": -13.603123, "rate_of_change": 1.2574765694908863, "market_dynamics": 0.485307, "expectation": {"probability": 30.7479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 28838800}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.022582, "activity_20": 0.021962, "activity_30": 0.021798}, "trend_signal": 1, "fair_value": 0.028731, "relative_strength": -16.370411, "rate_of_change": 0.776744186046514, "market_dynamics": 0.791866, "expectation": {"probability": 29.9357, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 28337800}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.022782, "activity_20": 0.022081, "activity_30": 0.021884}, "trend_signal": 1, "fair_value": 0.028635, "relative_strength": -15.301576, "rate_of_change": 0.15230534914848284, "market_dynamics": 1.195294, "expectation": {"probability": 24.4601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 19310200}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022927, "activity_20": 0.022186, "activity_30": 0.021968}, "trend_signal": 1, "fair_value": 0.028532, "relative_strength": -15.139883, "rate_of_change": 0.1520737327188862, "market_dynamics": 1.121976, "expectation": {"probability": 23.5558, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.023, "close": 0.027, "volume": 94369300}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.023764, "activity_20": 0.022671, "activity_30": 0.022308}, "trend_signal": 1, "fair_value": 0.028468, "relative_strength": 1.265463, "rate_of_change": 0.9202595131827279, "market_dynamics": 1.21316, "expectation": {"probability": 12.6561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 50077400}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.023964, "activity_20": 0.022843, "activity_30": 0.022441}, "trend_signal": 1, "fair_value": 0.028365, "relative_strength": -6.43171, "rate_of_change": 0.0, "market_dynamics": 1.263119, "expectation": {"probability": 29.1722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 22869100}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023709, "activity_20": 0.02281, "activity_30": 0.022445}, "trend_signal": 1, "fair_value": 0.028256, "relative_strength": -13.171049, "rate_of_change": 0.1550175534582561, "market_dynamics": 1.092042, "expectation": {"probability": 29.1464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 20546900}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023455, "activity_20": 0.022786, "activity_30": 0.022447}, "trend_signal": 1, "fair_value": 0.028147, "relative_strength": -14.275465, "rate_of_change": 0.3004506760140214, "market_dynamics": 0.853135, "expectation": {"probability": 32.6662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 67668600}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023, "activity_20": 0.022671, "activity_30": 0.022381}, "trend_signal": 1, "fair_value": 0.028013, "relative_strength": -16.548592, "rate_of_change": 0.0, "market_dynamics": 0.493937, "expectation": {"probability": 33.0657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 6763700}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021982, "activity_20": 0.022281, "activity_30": 0.02212}, "trend_signal": 0, "fair_value": 0.027846, "relative_strength": -28.336223, "rate_of_change": -0.45386465755911315, "market_dynamics": -0.097715, "expectation": {"probability": 36.1442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 9407700}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021491, "activity_20": 0.022095, "activity_30": 0.021996}, "trend_signal": 0, "fair_value": 0.027712, "relative_strength": -20.101508, "rate_of_change": -0.15045821365067147, "market_dynamics": -0.438194, "expectation": {"probability": 35.5061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 20992000}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021255, "activity_20": 0.022005, "activity_30": 0.021938}, "trend_signal": 0, "fair_value": 0.027596, "relative_strength": -14.902146, "rate_of_change": -0.1506849315068416, "market_dynamics": -0.62612, "expectation": {"probability": 36.2982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 7625300}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020873, "activity_20": 0.021814, "activity_30": 0.021817}, "trend_signal": 0, "fair_value": 0.027462, "relative_strength": -17.002896, "rate_of_change": 0.0, "market_dynamics": -0.857716, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 8788500}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020545, "activity_20": 0.021624, "activity_30": 0.021697}, "trend_signal": 0, "fair_value": 0.027333, "relative_strength": -16.202119, "rate_of_change": -0.45731010198014993, "market_dynamics": -0.862246, "expectation": {"probability": 36.4019, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 6119000}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020455, "activity_20": 0.021533, "activity_30": 0.021647}, "trend_signal": 0, "fair_value": 0.027212, "relative_strength": -11.502509, "rate_of_change": 0.0, "market_dynamics": -0.824434, "expectation": {"probability": 36.3165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 16549600}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020109, "activity_20": 0.021257, "activity_30": 0.021469}, "trend_signal": 0, "fair_value": 0.02709, "relative_strength": -19.931077, "rate_of_change": -0.30780539348555647, "market_dynamics": -0.90707, "expectation": {"probability": 37.5543, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 2790400}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019491, "activity_20": 0.02079, "activity_30": 0.021166}, "trend_signal": 0, "fair_value": 0.026955, "relative_strength": -28.960885, "rate_of_change": -1.0737327188940118, "market_dynamics": -1.028885, "expectation": {"probability": 37.4961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1918800}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019327, "activity_20": 0.020538, "activity_30": 0.021006}, "trend_signal": 0, "fair_value": 0.026827, "relative_strength": -19.679812, "rate_of_change": -0.6242139097218927, "market_dynamics": -0.979534, "expectation": {"probability": 36.2319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74d67a5d-5007-4215-8471-dbdf94b5f6e0/", "share_image": "https://sharemaestro.com/terminal/74d67a5d-5007-4215-8471-dbdf94b5f6e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}