{"ticker": {"uuid": "74d6c4b0-bb1c-4fc9-aa34-78d76dfb111b", "symbol": "VEGB", "name": "VanEck Sustainable Future of Food UCITS ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEGB rose 0.82%, moving from 16.56 to 16.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.35 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.69"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.35"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.879999, "high": 17.02, "low": 16.653999, "close": 16.693001, "volume": 2671}, "trend_line": 16.483767, "activity_lines": {"activity_5": 16.679867, "activity_10": 16.569455, "activity_20": 16.521581, "activity_30": 16.49943}, "trend_signal": 1, "fair_value": 16.482186, "relative_strength": -8.347527, "rate_of_change": 0.015981910952362736, "market_dynamics": 0.579522, "expectation": {"probability": 54.5455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.23746, "high": 15.57948, "low": 14.87736, "close": 14.907, "volume": 878}, "trend_line": 16.681417, "activity_lines": {"activity_5": 15.330933, "activity_10": 15.652727, "activity_20": 15.978314, "activity_30": 16.302604}, "trend_signal": 0, "fair_value": 17.850353, "relative_strength": null, "rate_of_change": -0.43214032957386245, "market_dynamics": -0.91208, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.93136, "high": 15.1806, "low": 14.806, "close": 14.871, "volume": 883}, "trend_line": 16.61165, "activity_lines": {"activity_5": 15.115267, "activity_10": 15.471709, "activity_20": 15.842948, "activity_30": 16.185803}, "trend_signal": 0, "fair_value": 17.793058, "relative_strength": -18.292017, "rate_of_change": -0.4182318564424041, "market_dynamics": -1.179628, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.7454, "high": 14.75, "low": 14.44736, "close": 14.621, "volume": 1480}, "trend_line": 16.533017, "activity_lines": {"activity_5": 14.892667, "activity_10": 15.268182, "activity_20": 15.692457, "activity_30": 16.057374}, "trend_signal": 0, "fair_value": 17.733208, "relative_strength": -17.121291, "rate_of_change": -0.47336056321918624, "market_dynamics": -1.278011, "expectation": {"probability": 38.307, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.46338, "high": 14.81, "low": 14.38136, "close": 14.743, "volume": 169}, "trend_line": 16.46065, "activity_lines": {"activity_5": 14.793333, "activity_10": 15.118455, "activity_20": 15.568095, "activity_30": 15.941889}, "trend_signal": 0, "fair_value": 17.677833, "relative_strength": -16.591381, "rate_of_change": -0.4377120038042654, "market_dynamics": -1.347168, "expectation": {"probability": 31.7627, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.858, "high": 14.95, "low": 14.51536, "close": 14.619, "volume": 401}, "trend_line": 16.395017, "activity_lines": {"activity_5": 14.705267, "activity_10": 14.975236, "activity_20": 15.442048, "activity_30": 15.823073}, "trend_signal": 0, "fair_value": 17.622218, "relative_strength": -13.528865, "rate_of_change": -0.39872666024732817, "market_dynamics": -1.396604, "expectation": {"probability": 39.2622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.66538, "high": 14.80062, "low": 14.61926, "close": 14.554, "volume": 39}, "trend_line": 16.332517, "activity_lines": {"activity_5": 14.6392, "activity_10": 14.847127, "activity_20": 15.3224, "activity_30": 15.704298}, "trend_signal": 0, "fair_value": 17.567429, "relative_strength": -15.348666, "rate_of_change": -0.38121338940972127, "market_dynamics": -1.422703, "expectation": {"probability": 37.9618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.645, "high": 15.06866, "low": 14.645, "close": 14.995, "volume": 666}, "trend_line": 16.166433, "activity_lines": {"activity_5": 14.743667, "activity_10": 14.828073, "activity_20": 15.256995, "activity_30": 15.618006}, "trend_signal": 0, "fair_value": 17.522298, "relative_strength": -14.69062, "rate_of_change": -1.016891640155635, "market_dynamics": -1.362312, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.966, "high": 15.13058, "low": 14.89096, "close": 15.073, "volume": 158}, "trend_line": 16.0048, "activity_lines": {"activity_5": 14.865867, "activity_10": 14.841782, "activity_20": 15.209571, "activity_30": 15.547462}, "trend_signal": 0, "fair_value": 17.480069, "relative_strength": -13.927034, "rate_of_change": -0.9998062033845184, "market_dynamics": -1.157211, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.062, "high": 15.132, "low": 14.90536, "close": 15.025, "volume": 437}, "trend_line": 15.9445, "activity_lines": {"activity_5": 14.941933, "activity_10": 14.861073, "activity_20": 15.163067, "activity_30": 15.484249}, "trend_signal": 0, "fair_value": 17.438458, "relative_strength": -12.047726, "rate_of_change": -0.37676197140857615, "market_dynamics": -0.803022, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.024, "high": 15.024, "low": 14.4288, "close": 14.452, "volume": 2955}, "trend_line": 15.851933, "activity_lines": {"activity_5": 14.8082, "activity_10": 14.7854, "activity_20": 15.065638, "activity_30": 15.387959}, "trend_signal": 0, "fair_value": 17.388683, "relative_strength": -14.201119, "rate_of_change": -0.5805575590328889, "market_dynamics": -0.463219, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.486, "high": 14.50468, "low": 13.888, "close": 14.105, "volume": 57}, "trend_line": 15.7635, "activity_lines": {"activity_5": 14.569933, "activity_10": 14.661582, "activity_20": 14.942224, "activity_30": 15.275254}, "trend_signal": 0, "fair_value": 17.334852, "relative_strength": -12.526896, "rate_of_change": -0.5578688731525688, "market_dynamics": -0.425949, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.05931, "high": 14.359, "low": 14.042, "close": 14.359, "volume": 61}, "trend_line": 15.685633, "activity_lines": {"activity_5": 14.446267, "activity_10": 14.598527, "activity_20": 14.853919, "activity_30": 15.184641}, "trend_signal": 0, "fair_value": 17.286855, "relative_strength": -11.188398, "rate_of_change": -0.49397024772418074, "market_dynamics": -0.376284, "expectation": {"probability": 33.2915, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.572, "high": 14.65, "low": 14.384, "close": 14.581, "volume": 28}, "trend_line": 15.582733, "activity_lines": {"activity_5": 14.439, "activity_10": 14.585145, "activity_20": 14.795205, "activity_30": 15.113374}, "trend_signal": 0, "fair_value": 17.243905, "relative_strength": -10.666312, "rate_of_change": -0.656014328525983, "market_dynamics": -0.271482, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.452, "high": 14.452, "low": 14.37, "close": 14.37, "volume": 20}, "trend_line": 15.499433, "activity_lines": {"activity_5": 14.3942, "activity_10": 14.534127, "activity_20": 14.724867, "activity_30": 15.035133}, "trend_signal": 0, "fair_value": 17.199, "relative_strength": -11.445549, "rate_of_change": -0.5345660482021959, "market_dynamics": -0.18203, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.368, "high": 14.4587, "low": 14.12736, "close": 14.381, "volume": 16}, "trend_line": 15.403367, "activity_lines": {"activity_5": 14.396733, "activity_10": 14.491891, "activity_20": 14.664962, "activity_30": 14.962976}, "trend_signal": 0, "fair_value": 17.155646, "relative_strength": -13.436646, "rate_of_change": -0.6198033179665374, "market_dynamics": 0.127433, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.287, "high": 14.484, "low": 14.245, "close": 14.418, "volume": 28}, "trend_line": 15.313133, "activity_lines": {"activity_5": 14.416333, "activity_10": 14.460709, "activity_20": 14.616767, "activity_30": 14.899404}, "trend_signal": 0, "fair_value": 17.114167, "relative_strength": -12.303239, "rate_of_change": -0.5858069862257961, "market_dynamics": 0.317181, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.466, "high": 14.468, "low": 14.072, "close": 14.132, "volume": 3057}, "trend_line": 15.2105, "activity_lines": {"activity_5": 14.319733, "activity_10": 14.38, "activity_20": 14.549543, "activity_30": 14.823202}, "trend_signal": 0, "fair_value": 17.069657, "relative_strength": -12.557944, "rate_of_change": -0.670228620100151, "market_dynamics": 0.398409, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.022, "high": 14.022, "low": 13.63, "close": 13.63, "volume": 1034}, "trend_line": 15.123967, "activity_lines": {"activity_5": 14.070933, "activity_10": 14.223709, "activity_20": 14.443486, "activity_30": 14.721234}, "trend_signal": 0, "fair_value": 17.019074, "relative_strength": -13.8018, "rate_of_change": -0.5689030603859131, "market_dynamics": 0.308209, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.724, "high": 14.092, "low": 13.724, "close": 13.905, "volume": 85}, "trend_line": 15.0611, "activity_lines": {"activity_5": 13.9772, "activity_10": 14.143655, "activity_20": 14.374238, "activity_30": 14.642591}, "trend_signal": 0, "fair_value": 16.973942, "relative_strength": -12.856637, "rate_of_change": -0.41567797655205585, "market_dynamics": 0.177492, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.01, "high": 14.054, "low": 13.82, "close": 13.731, "volume": 99}, "trend_line": 14.987633, "activity_lines": {"activity_5": 13.856467, "activity_10": 14.052327, "activity_20": 14.296167, "activity_30": 14.556778}, "trend_signal": 0, "fair_value": 16.927614, "relative_strength": -11.270005, "rate_of_change": -0.48779305628406333, "market_dynamics": 0.000924, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.696, "high": 13.879, "low": 13.696, "close": 13.829, "volume": 8}, "trend_line": 14.902, "activity_lines": {"activity_5": 13.811733, "activity_10": 13.991927, "activity_20": 14.234776, "activity_30": 14.482028}, "trend_signal": 0, "fair_value": 16.883972, "relative_strength": -8.898005, "rate_of_change": -0.5713577320715113, "market_dynamics": -0.260808, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.883, "high": 14.225, "low": 13.86926, "close": 14.225, "volume": 29}, "trend_line": 14.8384, "activity_lines": {"activity_5": 13.938267, "activity_10": 14.008545, "activity_20": 14.216233, "activity_30": 14.438351}, "trend_signal": 0, "fair_value": 16.847042, "relative_strength": -7.557124, "rate_of_change": -0.42678835055696696, "market_dynamics": -0.067305, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.208, "high": 14.3799, "low": 13.9927, "close": 14.206, "volume": 219}, "trend_line": 14.7666, "activity_lines": {"activity_5": 14.052267, "activity_10": 14.024145, "activity_20": 14.198957, "activity_30": 14.397551}, "trend_signal": 0, "fair_value": 16.810863, "relative_strength": -6.614835, "rate_of_change": -0.48387966357558526, "market_dynamics": 0.183088, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.286, "high": 14.506, "low": 14.1492, "close": 14.343, "volume": 126}, "trend_line": 14.7, "activity_lines": {"activity_5": 14.173533, "activity_10": 14.071473, "activity_20": 14.196705, "activity_30": 14.370222}, "trend_signal": 0, "fair_value": 16.777514, "relative_strength": -7.186682, "rate_of_change": -0.45101783755232144, "market_dynamics": 0.579747, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.418, "high": 14.418, "low": 14.204, "close": 14.233, "volume": 82}, "trend_line": 14.637767, "activity_lines": {"activity_5": 14.228933, "activity_10": 14.099291, "activity_20": 14.185881, "activity_30": 14.340092}, "trend_signal": 0, "fair_value": 16.743587, "relative_strength": -7.382794, "rate_of_change": -0.42335374149659255, "market_dynamics": 1.000925, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.21, "high": 14.31, "low": 14.061, "close": 14.26, "volume": 51}, "trend_line": 14.575033, "activity_lines": {"activity_5": 14.259867, "activity_10": 14.134709, "activity_20": 14.179467, "activity_30": 14.31572}, "trend_signal": 0, "fair_value": 16.710908, "relative_strength": -7.415954, "rate_of_change": -0.42857629855701856, "market_dynamics": 1.140202, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.39, "high": 14.678, "low": 14.39, "close": 14.591, "volume": 826}, "trend_line": 14.5275, "activity_lines": {"activity_5": 14.3724, "activity_10": 14.233182, "activity_20": 14.205976, "activity_30": 14.316751}, "trend_signal": 0, "fair_value": 16.683377, "relative_strength": -5.32603, "rate_of_change": -0.32612619127517317, "market_dynamics": 1.333584, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.606, "high": 14.975, "low": 14.606, "close": 14.924, "volume": 30}, "trend_line": 14.4963, "activity_lines": {"activity_5": 14.571533, "activity_10": 14.383855, "activity_20": 14.266124, "activity_30": 14.342331}, "trend_signal": 0, "fair_value": 16.660821, "relative_strength": -3.198068, "rate_of_change": -0.21476510067114174, "market_dynamics": 1.381534, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.048, "high": 15.11, "low": 14.84746, "close": 15.014, "volume": 182}, "trend_line": 14.479033, "activity_lines": {"activity_5": 14.7528, "activity_10": 14.527364, "activity_20": 14.335552, "activity_30": 14.375731}, "trend_signal": 0, "fair_value": 16.639975, "relative_strength": -3.487153, "rate_of_change": -0.11911315301146062, "market_dynamics": 1.450225, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.224, "high": 15.278, "low": 14.998, "close": 15.203, "volume": 1822}, "trend_line": 14.476667, "activity_lines": {"activity_5": 14.952333, "activity_10": 14.685073, "activity_20": 14.423033, "activity_30": 14.422439}, "trend_signal": 0, "fair_value": 16.622013, "relative_strength": -2.06401, "rate_of_change": -0.016340870277721836, "market_dynamics": 1.614742, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.356, "high": 15.356, "low": 14.978, "close": 14.91, "volume": 240}, "trend_line": 14.476767, "activity_lines": {"activity_5": 14.989533, "activity_10": 14.762745, "activity_20": 14.479033, "activity_30": 14.450396}, "trend_signal": 0, "fair_value": 16.600877, "relative_strength": -3.177413, "rate_of_change": 0.0006907667351868143, "market_dynamics": 1.566582, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.964, "high": 14.984, "low": 14.79, "close": 14.867, "volume": 309}, "trend_line": 14.476633, "activity_lines": {"activity_5": 14.969067, "activity_10": 14.812945, "activity_20": 14.527105, "activity_30": 14.475572}, "trend_signal": 0, "fair_value": 16.579732, "relative_strength": -2.406302, "rate_of_change": -0.0009256210312769879, "market_dynamics": 1.545609, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.948, "high": 14.982, "low": 14.436, "close": 14.655, "volume": 602}, "trend_line": 14.477767, "activity_lines": {"activity_5": 14.859533, "activity_10": 14.812927, "activity_20": 14.552567, "activity_30": 14.48708}, "trend_signal": 1, "fair_value": 16.556542, "relative_strength": -1.513904, "rate_of_change": 0.007833313174412949, "market_dynamics": 1.494883, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.87986, "high": 14.87986, "low": 14.554, "close": 14.794, "volume": 178}, "trend_line": 14.479467, "activity_lines": {"activity_5": 14.814267, "activity_10": 14.830018, "activity_20": 14.590914, "activity_30": 14.507482}, "trend_signal": 1, "fair_value": 16.53556, "relative_strength": -2.635722, "rate_of_change": 0.011742142279258884, "market_dynamics": 1.332785, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.873, "high": 14.914, "low": 14.795, "close": 14.876, "volume": 63}, "trend_line": 14.488033, "activity_lines": {"activity_5": 14.811, "activity_10": 14.853818, "activity_20": 14.635052, "activity_30": 14.533065}, "trend_signal": 1, "fair_value": 16.516035, "relative_strength": -1.57533, "rate_of_change": 0.059159636193791346, "market_dynamics": 1.27569, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.888, "high": 14.888, "low": 14.688, "close": 14.641, "volume": 103}, "trend_line": 14.490933, "activity_lines": {"activity_5": 14.7512, "activity_10": 14.8232, "activity_20": 14.654452, "activity_30": 14.542933}, "trend_signal": 1, "fair_value": 16.494233, "relative_strength": -2.385937, "rate_of_change": 0.020016519840894528, "market_dynamics": 1.031287, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.802, "high": 15.08, "low": 14.7, "close": 14.968, "volume": 171}, "trend_line": 14.490033, "activity_lines": {"activity_5": 14.818333, "activity_10": 14.845109, "activity_20": 14.703933, "activity_30": 14.573712}, "trend_signal": 1, "fair_value": 16.47669, "relative_strength": -1.800117, "rate_of_change": -0.0062107802168409635, "market_dynamics": 0.924471, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.96685, "high": 15.138, "low": 14.96685, "close": 15.133, "volume": 451}, "trend_line": 14.492033, "activity_lines": {"activity_5": 14.933733, "activity_10": 14.890164, "activity_20": 14.765148, "activity_30": 14.615194}, "trend_signal": 1, "fair_value": 16.46142, "relative_strength": -0.444753, "rate_of_change": 0.013802591063794618, "market_dynamics": 0.905264, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.194, "high": 15.408, "low": 15.1615, "close": 15.263, "volume": 503}, "trend_line": 14.499967, "activity_lines": {"activity_5": 15.0606, "activity_10": 14.955055, "activity_20": 14.831586, "activity_30": 14.664933}, "trend_signal": 1, "fair_value": 16.447955, "relative_strength": 0.897595, "rate_of_change": 0.05474732220110562, "market_dynamics": 0.936303, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.398, "high": 15.398, "low": 15.131, "close": 15.162, "volume": 136}, "trend_line": 14.523633, "activity_lines": {"activity_5": 15.122533, "activity_10": 14.997055, "activity_20": 14.881938, "activity_30": 14.707645}, "trend_signal": 1, "fair_value": 16.433667, "relative_strength": 0.640968, "rate_of_change": 0.16321416455637733, "market_dynamics": 1.003433, "expectation": {"probability": 69.7436, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.016, "high": 15.486, "low": 15.016, "close": 15.343, "volume": 583}, "trend_line": 14.5649, "activity_lines": {"activity_5": 15.225733, "activity_10": 15.072709, "activity_20": 14.942714, "activity_30": 14.760508}, "trend_signal": 1, "fair_value": 16.421681, "relative_strength": 1.115435, "rate_of_change": 0.28413689605072984, "market_dynamics": 1.023071, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.42746, "high": 15.512, "low": 15.222, "close": 15.512, "volume": 88}, "trend_line": 14.603333, "activity_lines": {"activity_5": 15.338467, "activity_10": 15.171218, "activity_20": 15.012376, "activity_30": 14.821611}, "trend_signal": 1, "fair_value": 16.411793, "relative_strength": -0.20246, "rate_of_change": 0.263874108301461, "market_dynamics": 0.932095, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.548, "high": 15.6591, "low": 15.542, "close": 15.63, "volume": 412}, "trend_line": 14.6383, "activity_lines": {"activity_5": 15.454267, "activity_10": 15.279455, "activity_20": 15.087148, "activity_30": 14.887847}, "trend_signal": 1, "fair_value": 16.403387, "relative_strength": 0.46298, "rate_of_change": 0.23944533758149578, "market_dynamics": 0.861731, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.72, "high": 15.72, "low": 15.2635, "close": 15.368, "volume": 294}, "trend_line": 14.671567, "activity_lines": {"activity_5": 15.4496, "activity_10": 15.322327, "activity_20": 15.130186, "activity_30": 14.934925}, "trend_signal": 1, "fair_value": 16.392372, "relative_strength": -0.565943, "rate_of_change": 0.22725999603779387, "market_dynamics": 0.856229, "expectation": {"probability": 65.1132, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.356, "high": 15.544, "low": 15.284, "close": 15.247, "volume": 214}, "trend_line": 14.700433, "activity_lines": {"activity_5": 15.3976, "activity_10": 15.332764, "activity_20": 15.156819, "activity_30": 14.972049}, "trend_signal": 1, "fair_value": 16.380316, "relative_strength": -2.225256, "rate_of_change": 0.19674790020725616, "market_dynamics": 0.726958, "expectation": {"probability": 63.342, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.252, "high": 15.404, "low": 15.132, "close": 15.404, "volume": 37}, "trend_line": 14.7333, "activity_lines": {"activity_5": 15.392267, "activity_10": 15.365, "activity_20": 15.193576, "activity_30": 15.017441}, "trend_signal": 1, "fair_value": 16.370146, "relative_strength": 0.141316, "rate_of_change": 0.22357844833549825, "market_dynamics": 0.709494, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.424, "high": 15.616, "low": 15.422, "close": 15.559, "volume": 112}, "trend_line": 14.780867, "activity_lines": {"activity_5": 15.434533, "activity_10": 15.411545, "activity_20": 15.239648, "activity_30": 15.070712}, "trend_signal": 1, "fair_value": 16.361784, "relative_strength": -1.751773, "rate_of_change": 0.3228536716146471, "market_dynamics": 0.731593, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.652, "high": 15.937, "low": 15.51, "close": 15.937, "volume": 831}, "trend_line": 14.857767, "activity_lines": {"activity_5": 15.599667, "activity_10": 15.516073, "activity_20": 15.31711, "activity_30": 15.145301}, "trend_signal": 1, "fair_value": 16.357449, "relative_strength": -0.134721, "rate_of_change": 0.520267180538193, "market_dynamics": 1.005299, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.221001, "high": 16.534, "low": 16.221001, "close": 16.534, "volume": 128}, "trend_line": 14.9454, "activity_lines": {"activity_5": 15.943333, "activity_10": 15.714527, "activity_20": 15.446605, "activity_30": 15.253445}, "trend_signal": 1, "fair_value": 16.359232, "relative_strength": 1.004936, "rate_of_change": 0.5898127221943816, "market_dynamics": 1.279079, "expectation": {"probability": 72.335, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.686001, "high": 16.686001, "low": 16.476999, "close": 16.471001, "volume": 366}, "trend_line": 15.036733, "activity_lines": {"activity_5": 16.188267, "activity_10": 15.878418, "activity_20": 15.562862, "activity_30": 15.351871}, "trend_signal": 1, "fair_value": 16.36035, "relative_strength": 0.869874, "rate_of_change": 0.6111111111111148, "market_dynamics": 1.545748, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.337999, "high": 16.549999, "low": 16.337999, "close": 16.299999, "volume": 333}, "trend_line": 15.1191, "activity_lines": {"activity_5": 16.2946, "activity_10": 15.987418, "activity_20": 15.656795, "activity_30": 15.433372}, "trend_signal": 1, "fair_value": 16.359752, "relative_strength": 1.132105, "rate_of_change": 0.5477719129547597, "market_dynamics": 1.644948, "expectation": {"probability": 67.0695, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.486, "high": 16.486, "low": 15.888, "close": 16.164, "volume": 77}, "trend_line": 15.183733, "activity_lines": {"activity_5": 16.295867, "activity_10": 16.054291, "activity_20": 15.731157, "activity_30": 15.500785}, "trend_signal": 1, "fair_value": 16.357833, "relative_strength": 0.854314, "rate_of_change": 0.4274923771917681, "market_dynamics": 1.474703, "expectation": {"probability": 64.4412, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.232, "high": 16.440001, "low": 16.232, "close": 16.292999, "volume": 312}, "trend_line": 15.2533, "activity_lines": {"activity_5": 16.2998, "activity_10": 16.132763, "activity_20": 15.811628, "activity_30": 15.57235}, "trend_signal": 1, "fair_value": 16.357204, "relative_strength": 2.024197, "rate_of_change": 0.4581679617258764, "market_dynamics": 1.424045, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.079, "high": 16.252399, "low": 15.928, "close": 15.994, "volume": 620}, "trend_line": 15.308333, "activity_lines": {"activity_5": 16.180333, "activity_10": 16.144818, "activity_20": 15.855824, "activity_30": 15.620138}, "trend_signal": 1, "fair_value": 16.353712, "relative_strength": 1.345272, "rate_of_change": 0.36079405767932116, "market_dynamics": 1.263484, "expectation": {"probability": 63.249, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.124001, "high": 16.388, "low": 16.057899, "close": 16.129, "volume": 527}, "trend_line": 15.371533, "activity_lines": {"activity_5": 16.141866, "activity_10": 16.170036, "activity_20": 15.907162, "activity_30": 15.673084}, "trend_signal": 1, "fair_value": 16.351571, "relative_strength": 1.07566, "rate_of_change": 0.4128470421959083, "market_dynamics": 1.10994, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.368, "high": 16.426001, "low": 16.120001, "close": 16.263, "volume": 79}, "trend_line": 15.4383, "activity_lines": {"activity_5": 16.170867, "activity_10": 16.203582, "activity_20": 15.965295, "activity_30": 15.730598}, "trend_signal": 1, "fair_value": 16.350736, "relative_strength": 2.798964, "rate_of_change": 0.4343548558234268, "market_dynamics": 0.915353, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.396, "high": 16.535999, "low": 16.247999, "close": 16.164, "volume": 294}, "trend_line": 15.490733, "activity_lines": {"activity_5": 16.169333, "activity_10": 16.203509, "activity_20": 16.006276, "activity_30": 15.777417}, "trend_signal": 1, "fair_value": 16.348991, "relative_strength": 1.722135, "rate_of_change": 0.33962936333664084, "market_dynamics": 0.60956, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.266001, "high": 16.368, "low": 16.188, "close": 16.309, "volume": 327}, "trend_line": 15.5369, "activity_lines": {"activity_5": 16.216133, "activity_10": 16.2188, "activity_20": 16.055371, "activity_30": 15.830209}, "trend_signal": 1, "fair_value": 16.34862, "relative_strength": 2.006478, "rate_of_change": 0.29802979626592707, "market_dynamics": 0.422062, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.129999, "high": 16.66, "low": 16.129999, "close": 16.322001, "volume": 465}, "trend_line": 15.5805, "activity_lines": {"activity_5": 16.2662, "activity_10": 16.229691, "activity_20": 16.100105, "activity_30": 15.88086}, "trend_signal": 1, "fair_value": 16.348376, "relative_strength": 3.258693, "rate_of_change": 0.28062226055391626, "market_dynamics": 0.305973, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.525999, "high": 16.622999, "low": 16.296, "close": 16.622999, "volume": 172}, "trend_line": 15.627833, "activity_lines": {"activity_5": 16.394733, "activity_10": 16.299164, "activity_20": 16.168462, "activity_30": 15.948118}, "trend_signal": 1, "fair_value": 16.350873, "relative_strength": 3.464437, "rate_of_change": 0.30379641218189446, "market_dynamics": 0.305602, "expectation": {"probability": 63.8266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.868, "high": 17.334, "low": 16.455999, "close": 16.768, "volume": 460}, "trend_line": 15.689767, "activity_lines": {"activity_5": 16.538667, "activity_10": 16.392236, "activity_20": 16.243671, "activity_30": 16.021677}, "trend_signal": 1, "fair_value": 16.354631, "relative_strength": 5.716019, "rate_of_change": 0.3963057450127541, "market_dynamics": 0.449997, "expectation": {"probability": 65.2299, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.232, "high": 17.232, "low": 16.406, "close": 16.724001, "volume": 2146}, "trend_line": 15.751667, "activity_lines": {"activity_5": 16.634267, "activity_10": 16.4688, "activity_20": 16.307905, "activity_30": 16.088402}, "trend_signal": 1, "fair_value": 16.357929, "relative_strength": 5.39143, "rate_of_change": 0.39452466056379054, "market_dynamics": 0.535107, "expectation": {"probability": 62.9008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.914, "high": 16.917999, "low": 16.51, "close": 16.813999, "volume": 3886}, "trend_line": 15.823633, "activity_lines": {"activity_5": 16.722533, "activity_10": 16.551545, "activity_20": 16.374938, "activity_30": 16.15694}, "trend_signal": 1, "fair_value": 16.361965, "relative_strength": 4.048475, "rate_of_change": 0.4568786275128833, "market_dynamics": 0.573038, "expectation": {"probability": 63.9842, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.945999, "high": 16.945999, "low": 16.573999, "close": 16.795, "volume": 248}, "trend_line": 15.890333, "activity_lines": {"activity_5": 16.7708, "activity_10": 16.621364, "activity_20": 16.434524, "activity_30": 16.219609}, "trend_signal": 1, "fair_value": 16.365763, "relative_strength": 3.664619, "rate_of_change": 0.4215214040922263, "market_dynamics": 0.52697, "expectation": {"probability": 62.2191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.906, "high": 17.327999, "low": 16.906, "close": 17.202999, "volume": 387}, "trend_line": 15.9679, "activity_lines": {"activity_5": 16.923533, "activity_10": 16.7508, "activity_20": 16.526171, "activity_30": 16.304297}, "trend_signal": 1, "fair_value": 16.373043, "relative_strength": 5.45976, "rate_of_change": 0.4881395500018796, "market_dynamics": 0.631623, "expectation": {"probability": 62.6994, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.318001, "high": 17.362, "low": 17.087999, "close": 16.986, "volume": 822}, "trend_line": 16.046067, "activity_lines": {"activity_5": 16.965266, "activity_10": 16.821254, "activity_20": 16.587838, "activity_30": 16.369981}, "trend_signal": 1, "fair_value": 16.378328, "relative_strength": 6.450127, "rate_of_change": 0.48952586125915454, "market_dynamics": 0.718479, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.360001, "high": 17.483999, "low": 17.07, "close": 17.441999, "volume": 499}, "trend_line": 16.128533, "activity_lines": {"activity_5": 17.144466, "activity_10": 16.961472, "activity_20": 16.6854, "activity_30": 16.460041}, "trend_signal": 1, "fair_value": 16.387419, "relative_strength": 7.838802, "rate_of_change": 0.5139327911319338, "market_dynamics": 0.937892, "expectation": {"probability": 61.5826, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.507999, "high": 17.639999, "low": 17.392, "close": 17.370001, "volume": 774}, "trend_line": 16.2031, "activity_lines": {"activity_5": 17.2518, "activity_10": 17.065363, "activity_20": 16.767138, "activity_30": 16.540135}, "trend_signal": 1, "fair_value": 16.395746, "relative_strength": 7.70796, "rate_of_change": 0.46232971095386216, "market_dynamics": 1.323295, "expectation": {"probability": 61.138, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.474001, "high": 17.878, "low": 16.841999, "close": 17.84, "volume": 1351}, "trend_line": 16.289, "activity_lines": {"activity_5": 17.478733, "activity_10": 17.235418, "activity_20": 16.886814, "activity_30": 16.645742}, "trend_signal": 1, "fair_value": 16.407882, "relative_strength": 9.108364, "rate_of_change": 0.53014546599109, "market_dynamics": 1.49176, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.958, "high": 18.191999, "low": 17.247999, "close": 18.073, "volume": 4233}, "trend_line": 16.386033, "activity_lines": {"activity_5": 17.713667, "activity_10": 17.420236, "activity_20": 17.022462, "activity_30": 16.760839}, "trend_signal": 1, "fair_value": 16.421758, "relative_strength": 10.67581, "rate_of_change": 0.5956964822886591, "market_dynamics": 1.707432, "expectation": {"probability": 61.6754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.24, "high": 18.280001, "low": 18.002001, "close": 18.284, "volume": 2072}, "trend_line": 16.484067, "activity_lines": {"activity_5": 17.960933, "activity_10": 17.617054, "activity_20": 17.170576, "activity_30": 16.883288}, "trend_signal": 1, "fair_value": 16.437149, "relative_strength": 11.912087, "rate_of_change": 0.5982778137942136, "market_dynamics": 1.795429, "expectation": {"probability": 62.8803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.354, "high": 18.49, "low": 18.098, "close": 18.242001, "volume": 1166}, "trend_line": 16.575067, "activity_lines": {"activity_5": 18.107667, "activity_10": 17.778673, "activity_20": 17.305243, "activity_30": 16.996703}, "trend_signal": 1, "fair_value": 16.451943, "relative_strength": 9.908035, "rate_of_change": 0.552048229359909, "market_dynamics": 1.771388, "expectation": {"probability": 62.8877, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.336, "high": 18.336, "low": 17.916, "close": 18.000999, "volume": 331}, "trend_line": 16.6541, "activity_lines": {"activity_5": 18.120733, "activity_10": 17.868873, "activity_20": 17.407062, "activity_30": 17.088699}, "trend_signal": 1, "fair_value": 16.464537, "relative_strength": 9.592583, "rate_of_change": 0.4768185854090304, "market_dynamics": 1.598622, "expectation": {"probability": 61.1863, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.232, "high": 18.285089, "low": 17.59, "close": 18.006001, "volume": 9133}, "trend_line": 16.742033, "activity_lines": {"activity_5": 18.0934, "activity_10": 17.9384, "activity_20": 17.501224, "activity_30": 17.175918}, "trend_signal": 1, "fair_value": 16.476968, "relative_strength": 10.280139, "rate_of_change": 0.5279961090662335, "market_dynamics": 1.476402, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.138, "high": 18.816, "low": 17.954, "close": 18.24, "volume": 3576}, "trend_line": 16.8418, "activity_lines": {"activity_5": 18.133, "activity_10": 18.028455, "activity_20": 17.608091, "activity_30": 17.272561}, "trend_signal": 1, "fair_value": 16.491072, "relative_strength": 12.805584, "rate_of_change": 0.5959073190215307, "market_dynamics": 1.336328, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.402, "high": 18.469999, "low": 18.124001, "close": 18.087999, "volume": 554}, "trend_line": 16.931267, "activity_lines": {"activity_5": 18.1108, "activity_10": 18.072018, "activity_20": 17.690429, "activity_30": 17.352961}, "trend_signal": 1, "fair_value": 16.503746, "relative_strength": 11.631936, "rate_of_change": 0.5312199408614227, "market_dynamics": 1.077899, "expectation": {"probability": 61.4871, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.106001, "high": 18.757999, "low": 17.983999, "close": 18.728001, "volume": 1422}, "trend_line": 17.0369, "activity_lines": {"activity_5": 18.315, "activity_10": 18.211909, "activity_20": 17.825029, "activity_30": 17.46888}, "trend_signal": 1, "fair_value": 16.52126, "relative_strength": 12.411128, "rate_of_change": 0.6238930612812437, "market_dynamics": 1.072013, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.888, "high": 19.035999, "low": 18.379999, "close": 18.878, "volume": 6802}, "trend_line": 17.134933, "activity_lines": {"activity_5": 18.5368, "activity_10": 18.355691, "activity_20": 17.961705, "activity_30": 17.58766}, "trend_signal": 1, "fair_value": 16.539672, "relative_strength": 12.554679, "rate_of_change": 0.5754157153003241, "market_dynamics": 1.097341, "expectation": {"probability": 61.7845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.926001, "high": 18.966, "low": 18.632, "close": 18.658001, "volume": 1667}, "trend_line": 17.205733, "activity_lines": {"activity_5": 18.6268, "activity_10": 18.432055, "activity_20": 18.065195, "activity_30": 17.685923}, "trend_signal": 1, "fair_value": 16.556093, "relative_strength": 10.62754, "rate_of_change": 0.4131909940937524, "market_dynamics": 0.96794, "expectation": {"probability": 62.0141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.718, "high": 18.983999, "low": 18.426001, "close": 18.891001, "volume": 730}, "trend_line": 17.2864, "activity_lines": {"activity_5": 18.751001, "activity_10": 18.53591, "activity_20": 18.179753, "activity_30": 17.79465}, "trend_signal": 1, "fair_value": 16.574054, "relative_strength": 11.796807, "rate_of_change": 0.46883791582725265, "market_dynamics": 1.051417, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.826, "high": 18.950001, "low": 17.931999, "close": 18.093, "volume": 814}, "trend_line": 17.346167, "activity_lines": {"activity_5": 18.565801, "activity_10": 18.4798, "activity_20": 18.20751, "activity_30": 17.846688}, "trend_signal": 1, "fair_value": 16.585649, "relative_strength": 9.633319, "rate_of_change": 0.3457457885968206, "market_dynamics": 0.608925, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.148001, "high": 18.181999, "low": 17.788, "close": 17.959999, "volume": 69}, "trend_line": 17.406033, "activity_lines": {"activity_5": 18.335933, "activity_10": 18.402982, "activity_20": 18.216291, "activity_30": 17.88629}, "trend_signal": 1, "fair_value": 16.596061, "relative_strength": 7.715465, "rate_of_change": 0.34512523717775534, "market_dynamics": -0.035439, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.112, "high": 18.298, "low": 17.809999, "close": 18.190001, "volume": 215}, "trend_line": 17.469267, "activity_lines": {"activity_5": 18.233934, "activity_10": 18.373109, "activity_20": 18.241091, "activity_30": 17.936869}, "trend_signal": 1, "fair_value": 16.608045, "relative_strength": 7.834059, "rate_of_change": 0.36328783244291096, "market_dynamics": -0.466764, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.148001, "high": 18.26967, "low": 17.9275, "close": 18.018999, "volume": 3293}, "trend_line": 17.536767, "activity_lines": {"activity_5": 18.1208, "activity_10": 18.308709, "activity_20": 18.243052, "activity_30": 17.972336}, "trend_signal": 1, "fair_value": 16.618575, "relative_strength": 6.269178, "rate_of_change": 0.38639285781139276, "market_dynamics": -0.897743, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.851999, "high": 18.632, "low": 17.851999, "close": 18.615, "volume": 1335}, "trend_line": 17.619633, "activity_lines": {"activity_5": 18.248933, "activity_10": 18.352436, "activity_20": 18.295948, "activity_30": 18.041899}, "trend_signal": 1, "fair_value": 16.633363, "relative_strength": 6.247381, "rate_of_change": 0.4725272337825963, "market_dynamics": -0.869342, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.688, "high": 18.784, "low": 18.402, "close": 18.41, "volume": 1118}, "trend_line": 17.6912, "activity_lines": {"activity_5": 18.327133, "activity_10": 18.352073, "activity_20": 18.322595, "activity_30": 18.09289}, "trend_signal": 1, "fair_value": 16.646426, "relative_strength": 4.889017, "rate_of_change": 0.40617758610521665, "market_dynamics": -0.790597, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.516001, "high": 19.007999, "low": 18.282, "close": 18.84, "volume": 2089}, "trend_line": 17.7804, "activity_lines": {"activity_5": 18.527533, "activity_10": 18.424036, "activity_20": 18.383414, "activity_30": 18.167007}, "trend_signal": 1, "fair_value": 16.662438, "relative_strength": 5.001539, "rate_of_change": 0.5042054806909748, "market_dynamics": -0.59102, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.65, "high": 18.74, "low": 18.327999, "close": 18.51, "volume": 578}, "trend_line": 17.853767, "activity_lines": {"activity_5": 18.559267, "activity_10": 18.433964, "activity_20": 18.406148, "activity_30": 18.214077}, "trend_signal": 1, "fair_value": 16.675826, "relative_strength": 2.662924, "rate_of_change": 0.4126285122944426, "market_dynamics": -0.544035, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.524, "high": 18.704, "low": 18.344, "close": 18.576, "volume": 732}, "trend_line": 17.9289, "activity_lines": {"activity_5": 18.591667, "activity_10": 18.462582, "activity_20": 18.429738, "activity_30": 18.260673}, "trend_signal": 1, "fair_value": 16.689496, "relative_strength": 2.474292, "rate_of_change": 0.4208243560028393, "market_dynamics": -0.551132, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.558001, "high": 18.566, "low": 17.902, "close": 17.926001, "volume": 836}, "trend_line": 17.972333, "activity_lines": {"activity_5": 18.370267, "activity_10": 18.374509, "activity_20": 18.387919, "activity_30": 18.260486}, "trend_signal": 1, "fair_value": 16.698329, "relative_strength": -0.374839, "rate_of_change": 0.24225133722649062, "market_dynamics": -0.661458, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.115999, "high": 18.346001, "low": 17.875999, "close": 18.059, "volume": 1151}, "trend_line": 18.015367, "activity_lines": {"activity_5": 18.239134, "activity_10": 18.328164, "activity_20": 18.359467, "activity_30": 18.266078}, "trend_signal": 1, "fair_value": 16.707979, "relative_strength": -1.405621, "rate_of_change": 0.2394458193046069, "market_dynamics": -0.909746, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.059999, "high": 18.278, "low": 16.86656, "close": 17.666, "volume": 1104}, "trend_line": 18.046767, "activity_lines": {"activity_5": 18.0004, "activity_10": 18.210982, "activity_20": 18.294657, "activity_30": 18.243538}, "trend_signal": 0, "fair_value": 16.714725, "relative_strength": -2.159452, "rate_of_change": 0.17429564437958922, "market_dynamics": -1.086164, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.874001, "high": 17.893999, "low": 17.290001, "close": 17.523001, "volume": 951}, "trend_line": 18.0704, "activity_lines": {"activity_5": 17.792267, "activity_10": 18.073146, "activity_20": 18.218972, "activity_30": 18.209746}, "trend_signal": 0, "fair_value": 16.720378, "relative_strength": -2.456322, "rate_of_change": 0.13095420359779808, "market_dynamics": -1.285328, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.554001, "high": 17.782, "low": 17.354, "close": 17.459, "volume": 171}, "trend_line": 18.092533, "activity_lines": {"activity_5": 17.6286, "activity_10": 17.9358, "activity_20": 18.139467, "activity_30": 18.170301}, "trend_signal": 0, "fair_value": 16.725507, "relative_strength": -3.032228, "rate_of_change": 0.12248207012573148, "market_dynamics": -1.377716, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.455999, "high": 17.766001, "low": 17.375999, "close": 17.597, "volume": 5283}, "trend_line": 18.105667, "activity_lines": {"activity_5": 17.5854, "activity_10": 17.833728, "activity_20": 18.07571, "activity_30": 18.138331}, "trend_signal": 0, "fair_value": 16.731517, "relative_strength": -2.462571, "rate_of_change": 0.07259348373166359, "market_dynamics": -1.295157, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.497999, "high": 17.780001, "low": 17.254, "close": 17.406, "volume": 4794}, "trend_line": 18.119667, "activity_lines": {"activity_5": 17.500467, "activity_10": 17.715437, "activity_20": 17.996824, "activity_30": 18.093192}, "trend_signal": 0, "fair_value": 16.736137, "relative_strength": 3.503386, "rate_of_change": 0.07732385666873993, "market_dynamics": -1.190851, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.059299, "high": 17.606001, "low": 16.059299, "close": 17.141001, "volume": 1159}, "trend_line": 18.109634, "activity_lines": {"activity_5": 17.370734, "activity_10": 17.567219, "activity_20": 17.895948, "activity_30": 18.030052}, "trend_signal": 0, "fair_value": 16.738891, "relative_strength": 2.857228, "rate_of_change": -0.05537077474988893, "market_dynamics": -1.209234, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.440001, "high": 17.554001, "low": 17.128, "close": 17.212, "volume": 55}, "trend_line": 18.104367, "activity_lines": {"activity_5": 17.299667, "activity_10": 17.4628, "activity_20": 17.809391, "activity_30": 17.97214}, "trend_signal": 0, "fair_value": 16.742088, "relative_strength": -0.721991, "rate_of_change": -0.02908396713042301, "market_dynamics": -1.183717, "expectation": {"probability": 37.5507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.408001, "high": 17.728001, "low": 17.186001, "close": 17.367001, "volume": 322}, "trend_line": 18.0886, "activity_lines": {"activity_5": 17.301001, "activity_10": 17.410164, "activity_20": 17.745529, "activity_30": 17.924568}, "trend_signal": 0, "fair_value": 16.746282, "relative_strength": -1.627188, "rate_of_change": -0.08708948509495146, "market_dynamics": -1.32428, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.561199, "high": 17.982, "low": 17.458, "close": 17.927999, "volume": 674}, "trend_line": 18.083767, "activity_lines": {"activity_5": 17.495467, "activity_10": 17.481509, "activity_20": 17.741243, "activity_30": 17.914207}, "trend_signal": 0, "fair_value": 16.75416, "relative_strength": -0.72099, "rate_of_change": -0.026718485676049373, "market_dynamics": -1.241671, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.948, "high": 18.044001, "low": 17.677999, "close": 17.834, "volume": 1013}, "trend_line": 18.068767, "activity_lines": {"activity_5": 17.636533, "activity_10": 17.535727, "activity_20": 17.732591, "activity_30": 17.898093}, "trend_signal": 0, "fair_value": 16.761311, "relative_strength": -0.874013, "rate_of_change": -0.08294731954907718, "market_dynamics": -1.082014, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.181999, "high": 18.24, "low": 17.685301, "close": 18.152, "volume": 4944}, "trend_line": 18.065767, "activity_lines": {"activity_5": 17.855067, "activity_10": 17.651855, "activity_20": 17.755457, "activity_30": 17.903463}, "trend_signal": 0, "fair_value": 16.770461, "relative_strength": -0.736097, "rate_of_change": -0.016603235848910516, "market_dynamics": -0.609019, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.271999, "high": 18.298, "low": 17.846001, "close": 17.819, "volume": 421}, "trend_line": 18.0597, "activity_lines": {"activity_5": 17.8952, "activity_10": 17.6986, "activity_20": 17.745695, "activity_30": 17.887542}, "trend_signal": 0, "fair_value": 16.777314, "relative_strength": -3.005042, "rate_of_change": -0.0335828531387657, "market_dynamics": -0.320435, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.01, "high": 18.23, "low": 17.813999, "close": 18.184, "volume": 108}, "trend_line": 18.065633, "activity_lines": {"activity_5": 18.016533, "activity_10": 17.806327, "activity_20": 17.772462, "activity_30": 17.895561}, "trend_signal": 0, "fair_value": 16.786448, "relative_strength": -1.739292, "rate_of_change": 0.03285215147537809, "market_dynamics": -0.055685, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.122, "high": 18.226, "low": 17.888, "close": 17.941, "volume": 483}, "trend_line": 18.055667, "activity_lines": {"activity_5": 18.0024, "activity_10": 17.856691, "activity_20": 17.7753, "activity_30": 17.887521}, "trend_signal": 0, "fair_value": 16.793897, "relative_strength": -3.818237, "rate_of_change": -0.05516551786476891, "market_dynamics": 0.218852, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.046, "high": 18.166, "low": 17.708, "close": 17.841999, "volume": 810}, "trend_line": 18.047467, "activity_lines": {"activity_5": 17.9544, "activity_10": 17.8828, "activity_20": 17.771919, "activity_30": 17.873736}, "trend_signal": 0, "fair_value": 16.800615, "relative_strength": -4.532074, "rate_of_change": -0.04541510429937954, "market_dynamics": 0.199417, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.743999, "high": 18.016001, "low": 17.743999, "close": 17.91, "volume": 399}, "trend_line": 18.0202, "activity_lines": {"activity_5": 17.928533, "activity_10": 17.913345, "activity_20": 17.777719, "activity_30": 17.864867}, "trend_signal": 0, "fair_value": 16.783599, "relative_strength": -3.412431, "rate_of_change": -0.1510849140214631, "market_dynamics": 0.361905, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.916, "high": 18.124001, "low": 17.511999, "close": 17.664, "volume": 147}, "trend_line": 17.979733, "activity_lines": {"activity_5": 17.8368, "activity_10": 17.885182, "activity_20": 17.764519, "activity_30": 17.841886}, "trend_signal": 0, "fair_value": 16.765516, "relative_strength": -5.014503, "rate_of_change": -0.22456465522025054, "market_dynamics": 0.274602, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.73, "high": 18.15, "low": 17.552, "close": 17.993999, "volume": 345}, "trend_line": 17.9576, "activity_lines": {"activity_5": 17.8654, "activity_10": 17.9088, "activity_20": 17.786776, "activity_30": 17.842806}, "trend_signal": 0, "fair_value": 16.746631, "relative_strength": -3.563895, "rate_of_change": -0.1230997145508233, "market_dynamics": 0.306938, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.07, "high": 18.07, "low": 17.690001, "close": 17.775999, "volume": 1277}, "trend_line": 17.920433, "activity_lines": {"activity_5": 17.833999, "activity_10": 17.881381, "activity_20": 17.791043, "activity_30": 17.83109}, "trend_signal": 0, "fair_value": 16.729875, "relative_strength": -6.001881, "rate_of_change": -0.20697086470352483, "market_dynamics": 0.321055, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.882, "high": 18.294001, "low": 17.676001, "close": 17.987, "volume": 426}, "trend_line": 17.9169, "activity_lines": {"activity_5": 17.883933, "activity_10": 17.895091, "activity_20": 17.816119, "activity_30": 17.835385}, "trend_signal": 0, "fair_value": 16.707869, "relative_strength": -5.424726, "rate_of_change": -0.019714925415032645, "market_dynamics": 0.356845, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.0, "high": 18.323999, "low": 17.790001, "close": 17.979, "volume": 964}, "trend_line": 17.917533, "activity_lines": {"activity_5": 17.921533, "activity_10": 17.904563, "activity_20": 17.840776, "activity_30": 17.839391}, "trend_signal": 0, "fair_value": 16.686324, "relative_strength": -6.766009, "rate_of_change": 0.003532977244950577, "market_dynamics": 0.473282, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.98, "high": 18.254, "low": 17.518, "close": 17.708, "volume": 2720}, "trend_line": 17.901467, "activity_lines": {"activity_5": 17.8642, "activity_10": 17.867909, "activity_20": 17.838133, "activity_30": 17.825873}, "trend_signal": 0, "fair_value": 16.661471, "relative_strength": -7.564981, "rate_of_change": -0.0896663619930187, "market_dynamics": 0.430469, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.813999, "high": 17.940001, "low": 17.493999, "close": 17.768999, "volume": 2113}, "trend_line": 17.893133, "activity_lines": {"activity_5": 17.824266, "activity_10": 17.844363, "activity_20": 17.840419, "activity_30": 17.817327}, "trend_signal": 0, "fair_value": 16.63374, "relative_strength": -7.443795, "rate_of_change": -0.04655484380135659, "market_dynamics": 0.291933, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.902, "high": 18.114, "low": 17.586, "close": 17.674999, "volume": 471}, "trend_line": 17.8618, "activity_lines": {"activity_5": 17.767999, "activity_10": 17.811272, "activity_20": 17.832276, "activity_30": 17.803254}, "trend_signal": 0, "fair_value": 16.606946, "relative_strength": -8.294299, "rate_of_change": -0.175111871129556, "market_dynamics": -0.010169, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.742941, "high": 18.344, "low": 17.718, "close": 18.316999, "volume": 216}, "trend_line": 17.8587, "activity_lines": {"activity_5": 17.932466, "activity_10": 17.899745, "activity_20": 17.884904, "activity_30": 17.832621}, "trend_signal": 0, "fair_value": 16.588625, "relative_strength": -6.780065, "rate_of_change": -0.01735547369246034, "market_dynamics": -0.039928, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.091999, "high": 18.576, "low": 17.884001, "close": 17.995001, "volume": 1540}, "trend_line": 17.830533, "activity_lines": {"activity_5": 17.9676, "activity_10": 17.921036, "activity_20": 17.902528, "activity_30": 17.841415}, "trend_signal": 1, "fair_value": 16.572696, "relative_strength": -7.001437, "rate_of_change": -0.15772144668984772, "market_dynamics": 0.023572, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.084, "high": 18.15, "low": 17.886, "close": 18.025, "volume": 394}, "trend_line": 17.814367, "activity_lines": {"activity_5": 18.011667, "activity_10": 17.946236, "activity_20": 17.918943, "activity_30": 17.853961}, "trend_signal": 1, "fair_value": 16.556862, "relative_strength": -6.957035, "rate_of_change": -0.09066470419026929, "market_dynamics": 0.093595, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.120001, "high": 18.184, "low": 17.528, "close": 17.693001, "volume": 2069}, "trend_line": 17.784933, "activity_lines": {"activity_5": 17.923934, "activity_10": 17.904509, "activity_20": 17.899866, "activity_30": 17.846131}, "trend_signal": 1, "fair_value": 16.546208, "relative_strength": -9.241711, "rate_of_change": -0.1652261907481863, "market_dynamics": 0.219432, "expectation": {"probability": 60.4707, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.648001, "high": 17.788, "low": 17.114, "close": 17.261, "volume": 1055}, "trend_line": 17.762767, "activity_lines": {"activity_5": 17.697267, "activity_10": 17.789709, "activity_20": 17.838095, "activity_30": 17.812329}, "trend_signal": 0, "fair_value": 16.537946, "relative_strength": -10.623292, "rate_of_change": -0.12463358731797627, "market_dynamics": -0.203724, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.172001, "high": 17.256001, "low": 16.774, "close": 16.792999, "volume": 1830}, "trend_line": 17.720567, "activity_lines": {"activity_5": 17.3422, "activity_10": 17.599182, "activity_20": 17.734928, "activity_30": 17.749763}, "trend_signal": 0, "fair_value": 16.52817, "relative_strength": -13.417852, "rate_of_change": -0.2375755984413978, "market_dynamics": -0.629485, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.968, "high": 16.968, "low": 16.59, "close": 16.832001, "volume": 1453}, "trend_line": 17.692767, "activity_lines": {"activity_5": 17.101734, "activity_10": 17.437455, "activity_20": 17.640433, "activity_30": 17.692436}, "trend_signal": 0, "fair_value": 16.520965, "relative_strength": -14.783903, "rate_of_change": -0.15687985604523355, "market_dynamics": -0.974837, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.848, "high": 17.072001, "low": 16.538, "close": 16.818001, "volume": 2647}, "trend_line": 17.669267, "activity_lines": {"activity_5": 16.934134, "activity_10": 17.294037, "activity_20": 17.55089, "activity_30": 17.636}, "trend_signal": 0, "fair_value": 16.525022, "relative_strength": -13.93554, "rate_of_change": -0.1328226387653131, "market_dynamics": -1.209198, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.958, "high": 17.176001, "low": 16.518, "close": 17.134001, "volume": 5294}, "trend_line": 17.658433, "activity_lines": {"activity_5": 16.952334, "activity_10": 17.224255, "activity_20": 17.49621, "activity_30": 17.601467}, "trend_signal": 0, "fair_value": 16.531029, "relative_strength": -11.346531, "rate_of_change": -0.061315503353946005, "market_dynamics": -1.042104, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.275999, "high": 17.488001, "low": 17.146, "close": 17.329, "volume": 1141}, "trend_line": 17.6495, "activity_lines": {"activity_5": 17.072801, "activity_10": 17.201473, "activity_20": 17.4651, "activity_30": 17.580213}, "trend_signal": 0, "fair_value": 16.535901, "relative_strength": -12.729324, "rate_of_change": -0.05058772768794927, "market_dynamics": -0.948611, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.466, "high": 17.482, "low": 16.530001, "close": 16.614, "volume": 1387}, "trend_line": 17.6231, "activity_lines": {"activity_5": 16.9504, "activity_10": 17.054982, "activity_20": 17.36881, "activity_30": 17.513406}, "trend_signal": 0, "fair_value": 16.534119, "relative_strength": -16.563841, "rate_of_change": -0.1495793081956932, "market_dynamics": -0.996864, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.662001, "high": 16.962, "low": 16.18, "close": 16.465, "volume": 1913}, "trend_line": 17.600567, "activity_lines": {"activity_5": 16.790267, "activity_10": 16.912364, "activity_20": 17.264176, "activity_30": 17.43869}, "trend_signal": 0, "fair_value": 16.530183, "relative_strength": -16.578092, "rate_of_change": -0.12786059206382105, "market_dynamics": -1.060434, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.534, "high": 16.993999, "low": 16.532, "close": 16.694, "volume": 562}, "trend_line": 17.5833, "activity_lines": {"activity_5": 16.730933, "activity_10": 16.8392, "activity_20": 17.188233, "activity_30": 17.380202}, "trend_signal": 0, "fair_value": 16.528452, "relative_strength": -15.137839, "rate_of_change": -0.09810479401033138, "market_dynamics": -1.237399, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.798, "high": 16.822001, "low": 16.101999, "close": 16.410999, "volume": 141}, "trend_line": 17.551433, "activity_lines": {"activity_5": 16.585533, "activity_10": 16.738782, "activity_20": 17.089957, "activity_30": 17.30457}, "trend_signal": 0, "fair_value": 16.524804, "relative_strength": -14.746945, "rate_of_change": -0.18123446679520833, "market_dynamics": -1.378616, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.638, "high": 17.004, "low": 16.252001, "close": 16.653, "volume": 139}, "trend_line": 17.508933, "activity_lines": {"activity_5": 16.569, "activity_10": 16.705673, "activity_20": 17.022267, "activity_30": 17.246606}, "trend_signal": 0, "fair_value": 16.523131, "relative_strength": -14.639418, "rate_of_change": -0.24214547040119416, "market_dynamics": -1.36578, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.718, "high": 16.872, "low": 16.302, "close": 16.493, "volume": 306}, "trend_line": 17.464233, "activity_lines": {"activity_5": 16.5442, "activity_10": 16.654527, "activity_20": 16.944686, "activity_30": 17.181062}, "trend_signal": 0, "fair_value": 16.522522, "relative_strength": -14.549944, "rate_of_change": -0.25529825261196015, "market_dynamics": -1.390454, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.440001, "high": 16.455999, "low": 16.098, "close": 16.379999, "volume": 74}, "trend_line": 17.405167, "activity_lines": {"activity_5": 16.4898, "activity_10": 16.588291, "activity_20": 16.863457, "activity_30": 17.111112}, "trend_signal": 0, "fair_value": 16.522208, "relative_strength": -14.500812, "rate_of_change": -0.33821124580736756, "market_dynamics": -1.456751, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.398001, "high": 16.538, "low": 16.247999, "close": 16.497, "volume": 1454}, "trend_line": 17.3611, "activity_lines": {"activity_5": 16.480066, "activity_10": 16.551545, "activity_20": 16.800986, "activity_30": 17.05252}, "trend_signal": 0, "fair_value": 16.499897, "relative_strength": -15.584256, "rate_of_change": -0.2531834368495189, "market_dynamics": -1.318258, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.516001, "high": 16.516001, "low": 16.186001, "close": 16.164, "volume": 149}, "trend_line": 17.293767, "activity_lines": {"activity_5": 16.372466, "activity_10": 16.460091, "activity_20": 16.712567, "activity_30": 16.975288}, "trend_signal": 0, "fair_value": 16.475808, "relative_strength": -16.604642, "rate_of_change": -0.38783832821653824, "market_dynamics": -1.280537, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.1493, "high": 16.441999, "low": 16.014, "close": 16.091, "volume": 540}, "trend_line": 17.2321, "activity_lines": {"activity_5": 16.257, "activity_10": 16.373, "activity_20": 16.624838, "activity_30": 16.89769}, "trend_signal": 0, "fair_value": 16.471045, "relative_strength": -17.169507, "rate_of_change": -0.35658512110172363, "market_dynamics": -1.158912, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.23, "high": 16.318001, "low": 15.8, "close": 16.243, "volume": 671}, "trend_line": 17.1788, "activity_lines": {"activity_5": 16.229667, "activity_10": 16.336054, "activity_20": 16.559129, "activity_30": 16.833877}, "trend_signal": 0, "fair_value": 16.464724, "relative_strength": -17.347494, "rate_of_change": -0.3093064687414774, "market_dynamics": -0.938444, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.408001, "high": 16.868, "low": 16.209999, "close": 16.667999, "volume": 1497}, "trend_line": 17.1374, "activity_lines": {"activity_5": 16.360666, "activity_10": 16.383127, "activity_20": 16.543771, "activity_30": 16.800922}, "trend_signal": 0, "fair_value": 16.464147, "relative_strength": -15.633977, "rate_of_change": -0.24099471441543902, "market_dynamics": -0.589553, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.698, "high": 16.698, "low": 16.271999, "close": 16.301001, "volume": 967}, "trend_line": 17.091967, "activity_lines": {"activity_5": 16.350133, "activity_10": 16.359782, "activity_20": 16.499781, "activity_30": 16.746961}, "trend_signal": 0, "fair_value": 16.461622, "relative_strength": -16.278422, "rate_of_change": -0.2651102267555123, "market_dynamics": -0.291088, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.318001, "high": 16.532, "low": 16.016001, "close": 16.132, "volume": 1156}, "trend_line": 17.0299, "activity_lines": {"activity_5": 16.296333, "activity_10": 16.312855, "activity_20": 16.447905, "activity_30": 16.685028}, "trend_signal": 0, "fair_value": 16.451776, "relative_strength": -17.303363, "rate_of_change": -0.3631355010221994, "market_dynamics": -0.101971, "expectation": {"probability": 47.8606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.354, "high": 16.898001, "low": 16.194, "close": 16.74, "volume": 1771}, "trend_line": 16.995367, "activity_lines": {"activity_5": 16.447333, "activity_10": 16.381545, "activity_20": 16.461367, "activity_30": 16.666325}, "trend_signal": 0, "fair_value": 16.450949, "relative_strength": -14.957451, "rate_of_change": -0.20277864227035802, "market_dynamics": 0.358184, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.684, "high": 17.002001, "low": 16.601999, "close": 16.818001, "volume": 267}, "trend_line": 16.9564, "activity_lines": {"activity_5": 16.581067, "activity_10": 16.462837, "activity_20": 16.484738, "activity_30": 16.654882}, "trend_signal": 0, "fair_value": 16.448096, "relative_strength": -14.740877, "rate_of_change": -0.22928013263851893, "market_dynamics": 0.446154, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.76, "high": 17.01, "low": 16.615999, "close": 16.73, "volume": 326}, "trend_line": 16.914767, "activity_lines": {"activity_5": 16.647134, "activity_10": 16.522218, "activity_20": 16.49961, "activity_30": 16.640275}, "trend_signal": 0, "fair_value": 16.445564, "relative_strength": -16.667357, "rate_of_change": -0.24552971149534908, "market_dynamics": 0.637776, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.818001, "high": 17.271999, "low": 16.690001, "close": 17.097, "volume": 6299}, "trend_line": 16.8944, "activity_lines": {"activity_5": 16.8314, "activity_10": 16.641964, "activity_20": 16.549919, "activity_30": 16.652032}, "trend_signal": 0, "fair_value": 16.444833, "relative_strength": -16.17097, "rate_of_change": -0.12040958057536497, "market_dynamics": 1.08278, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.072001, "high": 17.538, "low": 16.695999, "close": 16.683001, "volume": 385}, "trend_line": 16.8582, "activity_lines": {"activity_5": 16.8246, "activity_10": 16.675528, "activity_20": 16.559472, "activity_30": 16.638394}, "trend_signal": 0, "fair_value": 16.447763, "relative_strength": -12.853201, "rate_of_change": -0.21427218486599642, "market_dynamics": 0.94334, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.337999, "high": 16.743999, "low": 15.914, "close": 16.556999, "volume": 304}, "trend_line": 16.820933, "activity_lines": {"activity_5": 16.739067, "activity_10": 16.676746, "activity_20": 16.559171, "activity_30": 16.618961}, "trend_signal": 0, "fair_value": 16.452673, "relative_strength": -12.937951, "rate_of_change": -0.22106156054620268, "market_dynamics": 0.845084, "expectation": {"probability": 50.0908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.5, "high": 16.705999, "low": 15.874, "close": 15.906, "volume": 752}, "trend_line": 16.740567, "activity_lines": {"activity_5": 16.448733, "activity_10": 16.551127, "activity_20": 16.500548, "activity_30": 16.559933}, "trend_signal": 0, "fair_value": 16.452487, "relative_strength": -13.094897, "rate_of_change": -0.4777737358563968, "market_dynamics": 0.601875, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.796, "high": 16.257999, "low": 15.676, "close": 16.169001, "volume": 539}, "trend_line": 16.6797, "activity_lines": {"activity_5": 16.306867, "activity_10": 16.479455, "activity_20": 16.470343, "activity_30": 16.523058}, "trend_signal": 0, "fair_value": 16.451019, "relative_strength": -11.715867, "rate_of_change": -0.3635898353980378, "market_dynamics": 0.186841, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.271999, "high": 16.775999, "low": 16.143999, "close": 16.370001, "volume": 573}, "trend_line": 16.624533, "activity_lines": {"activity_5": 16.269401, "activity_10": 16.4534, "activity_20": 16.460691, "activity_30": 16.503078}, "trend_signal": 0, "fair_value": 16.452538, "relative_strength": -14.101768, "rate_of_change": -0.3307433586935068, "market_dynamics": 0.086423, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.48, "high": 16.656, "low": 16.284, "close": 16.362, "volume": 715}, "trend_line": 16.580167, "activity_lines": {"activity_5": 16.277734, "activity_10": 16.424637, "activity_20": 16.451819, "activity_30": 16.48614}, "trend_signal": 0, "fair_value": 16.452551, "relative_strength": -14.928272, "rate_of_change": -0.2668706543516147, "market_dynamics": 0.016586, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.309999, "high": 16.336, "low": 15.996, "close": 16.318001, "volume": 2022}, "trend_line": 16.548733, "activity_lines": {"activity_5": 16.292801, "activity_10": 16.383691, "activity_20": 16.438991, "activity_30": 16.469226}, "trend_signal": 0, "fair_value": 16.452404, "relative_strength": -15.196206, "rate_of_change": -0.1895879577087544, "market_dynamics": 0.136462, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.233999, "high": 16.502001, "low": 16.125999, "close": 16.263, "volume": 2008}, "trend_line": 16.531067, "activity_lines": {"activity_5": 16.305467, "activity_10": 16.340419, "activity_20": 16.422519, "activity_30": 16.450792}, "trend_signal": 0, "fair_value": 16.453449, "relative_strength": -12.670175, "rate_of_change": -0.10675137486355245, "market_dynamics": 0.146658, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.299999, "high": 16.71405, "low": 16.288, "close": 16.632999, "volume": 1112}, "trend_line": 16.524433, "activity_lines": {"activity_5": 16.417667, "activity_10": 16.374509, "activity_20": 16.442381, "activity_30": 16.457368}, "trend_signal": 0, "fair_value": 16.456596, "relative_strength": -10.089182, "rate_of_change": -0.040130500953155686, "market_dynamics": 0.215412, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.643999, "high": 16.896, "low": 16.403999, "close": 16.547001, "volume": 1057}, "trend_line": 16.5154, "activity_lines": {"activity_5": 16.470267, "activity_10": 16.394728, "activity_20": 16.452848, "activity_30": 16.458824}, "trend_signal": 0, "fair_value": 16.459994, "relative_strength": -8.951996, "rate_of_change": -0.054664508004593784, "market_dynamics": 0.27528, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.65, "high": 16.926001, "low": 16.496, "close": 16.733999, "volume": 877}, "trend_line": 16.502067, "activity_lines": {"activity_5": 16.5734, "activity_10": 16.458946, "activity_20": 16.480886, "activity_30": 16.472927}, "trend_signal": 0, "fair_value": 16.465596, "relative_strength": -7.131269, "rate_of_change": -0.080730711941578, "market_dynamics": 0.33592, "expectation": {"probability": 45.0404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.66, "high": 16.837999, "low": 16.48, "close": 16.701, "volume": 1818}, "trend_line": 16.481133, "activity_lines": {"activity_5": 16.640733, "activity_10": 16.516236, "activity_20": 16.503067, "activity_30": 16.485761}, "trend_signal": 1, "fair_value": 16.47309, "relative_strength": -9.270873, "rate_of_change": -0.12685683557096483, "market_dynamics": 0.499028, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.879999, "high": 17.02, "low": 16.653999, "close": 16.693001, "volume": 2671}, "trend_line": 16.483767, "activity_lines": {"activity_5": 16.679867, "activity_10": 16.569455, "activity_20": 16.521581, "activity_30": 16.49943}, "trend_signal": 1, "fair_value": 16.482186, "relative_strength": -8.347527, "rate_of_change": 0.015981910952362736, "market_dynamics": 0.579522, "expectation": {"probability": 54.5455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74d6c4b0-bb1c-4fc9-aa34-78d76dfb111b/", "share_image": "https://sharemaestro.com/terminal/74d6c4b0-bb1c-4fc9-aa34-78d76dfb111b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}