{"ticker": {"uuid": "74d749c3-0860-4a86-a9e8-0cfd6261aeda", "symbol": "3349", "name": "Dexin Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3349 rose 29.21%, moving from 17.80 to 23.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.41 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 40.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.00"}, {"label": "12-Week Change", "value": "29.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.41"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.5, "high": 23.25, "low": 21.6, "close": 23.0, "volume": 958000}, "trend_line": 24.533333, "activity_lines": {"activity_5": 22.853333, "activity_10": 22.378182, "activity_20": 21.671667, "activity_30": 22.753871}, "trend_signal": 0, "fair_value": 21.970645, "relative_strength": -31.407285, "rate_of_change": -1.0686202173347723, "market_dynamics": 0.273563, "expectation": {"probability": 40.696, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.0, "close": 17.049999, "volume": 81000}, "trend_line": 15.23, "activity_lines": {"activity_5": 17.646666, "activity_10": 17.456363, "activity_20": 16.744286, "activity_30": 16.084086}, "trend_signal": 1, "fair_value": 17.319627, "relative_strength": 6.468578, "rate_of_change": 0.8497936022559601, "market_dynamics": 0.97756, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.6, "high": 17.9, "low": 17.0, "close": 17.299999, "volume": 140000}, "trend_line": 15.368333, "activity_lines": {"activity_5": 17.476666, "activity_10": 17.445454, "activity_20": 16.873333, "activity_30": 16.217634}, "trend_signal": 1, "fair_value": 17.362874, "relative_strength": 9.272606, "rate_of_change": 0.9082928430728783, "market_dynamics": 0.591071, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.299999, "high": 18.200001, "low": 17.299999, "close": 17.6, "volume": 59000}, "trend_line": 15.518333, "activity_lines": {"activity_5": 17.413333, "activity_10": 17.500909, "activity_20": 17.016428, "activity_30": 16.361613}, "trend_signal": 1, "fair_value": 17.412236, "relative_strength": 10.298526, "rate_of_change": 0.976032989394493, "market_dynamics": 0.293511, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.1, "close": 17.700001, "volume": 41000}, "trend_line": 15.671667, "activity_lines": {"activity_5": 17.486667, "activity_10": 17.563636, "activity_20": 17.153095, "activity_30": 16.502365}, "trend_signal": 1, "fair_value": 17.451338, "relative_strength": 9.745002, "rate_of_change": 0.9880829339079087, "market_dynamics": 0.077794, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.299999, "high": 17.799999, "low": 17.25, "close": 17.4, "volume": 43000}, "trend_line": 15.79, "activity_lines": {"activity_5": 17.483333, "activity_10": 17.559091, "activity_20": 17.242619, "activity_30": 16.613871}, "trend_signal": 1, "fair_value": 17.490752, "relative_strength": 8.391765, "rate_of_change": 0.755076023501519, "market_dynamics": -0.153675, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.1, "close": 17.6, "volume": 28000}, "trend_line": 15.931667, "activity_lines": {"activity_5": 17.546667, "activity_10": 17.561818, "activity_20": 17.333333, "activity_30": 16.730645}, "trend_signal": 1, "fair_value": 17.508526, "relative_strength": 7.444051, "rate_of_change": 0.8971944268524382, "market_dynamics": -0.353415, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.6, "high": 17.9, "low": 17.5, "close": 17.700001, "volume": 18000}, "trend_line": 16.058333, "activity_lines": {"activity_5": 17.606667, "activity_10": 17.568182, "activity_20": 17.41619, "activity_30": 16.844731}, "trend_signal": 1, "fair_value": 17.512404, "relative_strength": 11.793825, "rate_of_change": 0.7950580438318348, "market_dynamics": -0.468234, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.450001, "high": 17.6, "low": 17.299999, "close": 17.6, "volume": 6000}, "trend_line": 16.191667, "activity_lines": {"activity_5": 17.606667, "activity_10": 17.550909, "activity_20": 17.472381, "activity_30": 16.944194}, "trend_signal": 1, "fair_value": 17.509771, "relative_strength": 11.068929, "rate_of_change": 0.8303103441683382, "market_dynamics": -0.54706, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.5, "close": 17.1, "volume": 54000}, "trend_line": 16.253333, "activity_lines": {"activity_5": 17.44, "activity_10": 17.470909, "activity_20": 17.464524, "activity_30": 17.002796}, "trend_signal": 1, "fair_value": 17.502534, "relative_strength": 7.006468, "rate_of_change": 0.3808502237601752, "market_dynamics": -0.508288, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.1, "high": 17.4, "low": 17.1, "close": 17.4, "volume": 32000}, "trend_line": 16.346667, "activity_lines": {"activity_5": 17.413333, "activity_10": 17.462727, "activity_20": 17.471429, "activity_30": 17.076774}, "trend_signal": 1, "fair_value": 17.500575, "relative_strength": 7.260762, "rate_of_change": 0.5742452947958347, "market_dynamics": -0.500132, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.25, "high": 18.0, "low": 17.15, "close": 17.65, "volume": 51000}, "trend_line": 16.465, "activity_lines": {"activity_5": 17.47, "activity_10": 17.5, "activity_20": 17.490952, "activity_30": 17.16086}, "trend_signal": 1, "fair_value": 17.49994, "relative_strength": 11.090473, "rate_of_change": 0.7238968041619726, "market_dynamics": -0.524243, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.4, "high": 17.799999, "low": 17.4, "close": 17.6, "volume": 29000}, "trend_line": 16.576667, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.517273, "activity_20": 17.506905, "activity_30": 17.234086}, "trend_signal": 1, "fair_value": 17.497027, "relative_strength": 12.836542, "rate_of_change": 0.6782083206802346, "market_dynamics": -0.594008, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.200001, "high": 18.1, "low": 17.200001, "close": 17.549999, "volume": 55000}, "trend_line": 16.686667, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.52, "activity_20": 17.519762, "activity_30": 17.296882}, "trend_signal": 1, "fair_value": 17.505814, "relative_strength": 9.837353, "rate_of_change": 0.6635833367467624, "market_dynamics": -0.62181, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.5, "high": 17.950001, "low": 17.1, "close": 17.450001, "volume": 19000}, "trend_line": 16.808333, "activity_lines": {"activity_5": 17.53, "activity_10": 17.505455, "activity_20": 17.520476, "activity_30": 17.346129}, "trend_signal": 1, "fair_value": 17.51396, "relative_strength": 7.979157, "rate_of_change": 0.729121040169383, "market_dynamics": -0.601828, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 17.299999, "close": 17.6, "volume": 101000}, "trend_line": 16.94, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.522727, "activity_20": 17.533333, "activity_30": 17.397204}, "trend_signal": 1, "fair_value": 17.526142, "relative_strength": 5.393659, "rate_of_change": 0.7833435951084513, "market_dynamics": -0.442136, "expectation": {"probability": 43.2174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.15, "close": 17.15, "volume": 29000}, "trend_line": 17.046667, "activity_lines": {"activity_5": 17.413333, "activity_10": 17.454545, "activity_20": 17.494762, "activity_30": 17.410753}, "trend_signal": 1, "fair_value": 17.53544, "relative_strength": 2.087752, "rate_of_change": 0.6296753246753132, "market_dynamics": -0.504305, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.049999, "high": 17.5, "low": 16.85, "close": 17.35, "volume": 47000}, "trend_line": 17.155, "activity_lines": {"activity_5": 17.373333, "activity_10": 17.430909, "activity_20": 17.473571, "activity_30": 17.430323}, "trend_signal": 1, "fair_value": 17.547139, "relative_strength": 2.267501, "rate_of_change": 0.6355083958641404, "market_dynamics": -0.576462, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.0, "high": 18.700001, "low": 16.85, "close": 17.0, "volume": 47000}, "trend_line": 17.25, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.35, "activity_20": 17.419286, "activity_30": 17.420323}, "trend_signal": 0, "fair_value": 17.548486, "relative_strength": 0.379964, "rate_of_change": 0.5537744097930566, "market_dynamics": -0.83942, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.9, "close": 17.049999, "volume": 40000}, "trend_line": 17.345, "activity_lines": {"activity_5": 17.146666, "activity_10": 17.289091, "activity_20": 17.38, "activity_30": 17.407419}, "trend_signal": 0, "fair_value": 17.553789, "relative_strength": -1.053914, "rate_of_change": 0.5507246376811529, "market_dynamics": -1.203514, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.049999, "high": 17.299999, "low": 17.0, "close": 17.1, "volume": 35000}, "trend_line": 17.413333, "activity_lines": {"activity_5": 17.103333, "activity_10": 17.238182, "activity_20": 17.350238, "activity_30": 17.391613}, "trend_signal": 0, "fair_value": 17.549068, "relative_strength": -0.445544, "rate_of_change": 0.3939636782934716, "market_dynamics": -1.299666, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.049999, "close": 17.25, "volume": 28000}, "trend_line": 17.391667, "activity_lines": {"activity_5": 17.143333, "activity_10": 17.22, "activity_20": 17.33619, "activity_30": 17.381075}, "trend_signal": 0, "fair_value": 17.54503, "relative_strength": -1.502383, "rate_of_change": -0.12442190130975925, "market_dynamics": -1.388026, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 16.85, "close": 17.299999, "volume": 15000}, "trend_line": 17.37, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.218182, "activity_20": 17.325952, "activity_30": 17.375161}, "trend_signal": 0, "fair_value": 17.541312, "relative_strength": 1.018408, "rate_of_change": -0.12458265214025065, "market_dynamics": -1.288158, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.5, "high": 24.5, "low": 17.299999, "close": 23.0, "volume": 2304000}, "trend_line": 17.57, "activity_lines": {"activity_5": 19.146666, "activity_10": 18.258182, "activity_20": 17.858571, "activity_30": 17.738387}, "trend_signal": 1, "fair_value": 17.57581, "relative_strength": 33.314498, "rate_of_change": 1.1514104778353442, "market_dynamics": -0.530758, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.700001, "high": 27.4, "low": 21.25, "close": 23.1, "volume": 1489950}, "trend_line": 17.773333, "activity_lines": {"activity_5": 20.733333, "activity_10": 19.217272, "activity_20": 18.375, "activity_30": 18.095161}, "trend_signal": 1, "fair_value": 17.612067, "relative_strength": 31.539833, "rate_of_change": 1.157273762094483, "market_dynamics": 0.268221, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.9, "high": 24.1, "low": 21.65, "close": 22.799999, "volume": 427000}, "trend_line": 18.006667, "activity_lines": {"activity_5": 21.816666, "activity_10": 20.019091, "activity_20": 18.837143, "activity_30": 18.419462}, "trend_signal": 1, "fair_value": 17.645562, "relative_strength": 26.614067, "rate_of_change": 1.3128319826112484, "market_dynamics": 0.93927, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.9, "high": 25.15, "low": 21.9, "close": 23.799999, "volume": 551000}, "trend_line": 18.24, "activity_lines": {"activity_5": 22.853333, "activity_10": 20.908181, "activity_20": 19.368809, "activity_30": 18.793226}, "trend_signal": 1, "fair_value": 17.692736, "relative_strength": 30.493067, "rate_of_change": 1.29581448915559, "market_dynamics": 1.592559, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.65, "high": 23.799999, "low": 23.6, "close": 23.700001, "volume": 41000}, "trend_line": 18.45, "activity_lines": {"activity_5": 23.42, "activity_10": 21.658182, "activity_20": 19.861428, "activity_30": 19.145484}, "trend_signal": 1, "fair_value": 17.740666, "relative_strength": 28.653633, "rate_of_change": 1.151315789473689, "market_dynamics": 1.462493, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.700001, "high": 26.15, "low": 23.6, "close": 26.1, "volume": 313000}, "trend_line": 18.681667, "activity_lines": {"activity_5": 24.36, "activity_10": 22.729091, "activity_20": 20.554047, "activity_30": 19.639032}, "trend_signal": 1, "fair_value": 17.807616, "relative_strength": 36.397473, "rate_of_change": 1.2556476964769736, "market_dynamics": 1.34713, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.1, "high": 28.65, "low": 25.299999, "close": 26.35, "volume": 675000}, "trend_line": 18.958333, "activity_lines": {"activity_5": 25.176667, "activity_10": 23.68, "activity_20": 21.23, "activity_30": 20.133763}, "trend_signal": 1, "fair_value": 17.876168, "relative_strength": 34.39595, "rate_of_change": 1.4809492107957964, "market_dynamics": 1.33618, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.4, "high": 26.6, "low": 26.0, "close": 26.200001, "volume": 112000}, "trend_line": 19.251667, "activity_lines": {"activity_5": 25.726667, "activity_10": 24.434546, "activity_20": 21.847619, "activity_30": 20.600968}, "trend_signal": 1, "fair_value": 17.92391, "relative_strength": 32.047729, "rate_of_change": 1.547256290940778, "market_dynamics": 1.255687, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.200001, "high": 26.4, "low": 24.0, "close": 25.4, "volume": 205000}, "trend_line": 19.53, "activity_lines": {"activity_5": 25.783334, "activity_10": 24.878182, "activity_20": 22.347143, "activity_30": 20.997634}, "trend_signal": 1, "fair_value": 17.97519, "relative_strength": 21.845585, "rate_of_change": 1.4457605151803214, "market_dynamics": 1.191258, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.799999, "high": 25.4, "low": 24.1, "close": 24.75, "volume": 55000}, "trend_line": 19.778333, "activity_lines": {"activity_5": 25.516667, "activity_10": 25.055455, "activity_20": 22.747857, "activity_30": 21.334409}, "trend_signal": 1, "fair_value": 18.01811, "relative_strength": 18.670495, "rate_of_change": 1.2715463389656876, "market_dynamics": 1.018394, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.75, "high": 24.75, "low": 23.85, "close": 23.9, "volume": 32000}, "trend_line": 19.988333, "activity_lines": {"activity_5": 24.896667, "activity_10": 24.942727, "activity_20": 23.033571, "activity_30": 21.600323}, "trend_signal": 1, "fair_value": 18.057539, "relative_strength": 10.907374, "rate_of_change": 1.0617679457616618, "market_dynamics": 0.740735, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 23.0, "close": 23.65, "volume": 17000}, "trend_line": 20.186667, "activity_lines": {"activity_5": 24.34, "activity_10": 24.768182, "activity_20": 23.265238, "activity_30": 21.836559}, "trend_signal": 1, "fair_value": 18.103472, "relative_strength": 8.864911, "rate_of_change": 0.9922488283540158, "market_dynamics": 0.467672, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.5, "close": 24.299999, "volume": 23000}, "trend_line": 20.416667, "activity_lines": {"activity_5": 24.18, "activity_10": 24.701818, "activity_20": 23.529286, "activity_30": 22.101935}, "trend_signal": 1, "fair_value": 18.151614, "relative_strength": 11.031182, "rate_of_change": 1.1393658992839206, "market_dynamics": 0.230361, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.799999, "close": 24.200001, "volume": 43000}, "trend_line": 20.636667, "activity_lines": {"activity_5": 24.113333, "activity_10": 24.59, "activity_20": 23.751905, "activity_30": 22.346021}, "trend_signal": 1, "fair_value": 18.198836, "relative_strength": 7.86719, "rate_of_change": 1.0775510028154884, "market_dynamics": 0.007244, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 23.1, "close": 23.5, "volume": 72000}, "trend_line": 20.83, "activity_lines": {"activity_5": 23.893333, "activity_10": 24.343636, "activity_20": 23.874286, "activity_30": 22.530753}, "trend_signal": 1, "fair_value": 18.240453, "relative_strength": 10.588804, "rate_of_change": 0.9368421751438791, "market_dynamics": -0.239504, "expectation": {"probability": 41.6323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.299999, "high": 23.799999, "low": 23.200001, "close": 23.25, "volume": 24000}, "trend_line": 21.018333, "activity_lines": {"activity_5": 23.673333, "activity_10": 24.055455, "activity_20": 23.943571, "activity_30": 22.686882}, "trend_signal": 1, "fair_value": 18.27208, "relative_strength": 5.699698, "rate_of_change": 0.9041430628900629, "market_dynamics": -0.451762, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.25, "high": 23.5, "low": 22.299999, "close": 23.5, "volume": 52000}, "trend_line": 21.231667, "activity_lines": {"activity_5": 23.58, "activity_10": 23.864545, "activity_20": 24.006905, "activity_30": 22.846989}, "trend_signal": 1, "fair_value": 18.291333, "relative_strength": 5.264162, "rate_of_change": 1.0149901041153133, "market_dynamics": -0.611857, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.5, "high": 24.700001, "low": 23.0, "close": 24.450001, "volume": 52000}, "trend_line": 21.466667, "activity_lines": {"activity_5": 23.813334, "activity_10": 23.898182, "activity_20": 24.13, "activity_30": 23.054624}, "trend_signal": 1, "fair_value": 18.320589, "relative_strength": 7.015647, "rate_of_change": 1.1068372539942315, "market_dynamics": -0.68236, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.950001, "high": 24.5, "low": 23.1, "close": 23.9, "volume": 78000}, "trend_line": 21.675, "activity_lines": {"activity_5": 23.853334, "activity_10": 23.863637, "activity_20": 24.165714, "activity_30": 23.211613}, "trend_signal": 1, "fair_value": 18.348276, "relative_strength": 1.467998, "rate_of_change": 0.970495326545102, "market_dynamics": -0.654517, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.6, "high": 25.0, "low": 23.35, "close": 23.799999, "volume": 117000}, "trend_line": 21.881667, "activity_lines": {"activity_5": 23.88, "activity_10": 23.838182, "activity_20": 24.160238, "activity_30": 23.34871}, "trend_signal": 1, "fair_value": 18.381752, "relative_strength": -0.72483, "rate_of_change": 0.953480968858129, "market_dynamics": -0.629145, "expectation": {"probability": 41.6119, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.299999, "high": 24.5, "low": 22.6, "close": 23.799999, "volume": 91000}, "trend_line": 22.09, "activity_lines": {"activity_5": 23.886666, "activity_10": 23.83, "activity_20": 24.123809, "activity_30": 23.472473}, "trend_signal": 1, "fair_value": 18.413551, "relative_strength": 1.01702, "rate_of_change": 0.9520892535289914, "market_dynamics": -0.627711, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.35, "high": 24.200001, "low": 23.299999, "close": 24.200001, "volume": 93000}, "trend_line": 22.315, "activity_lines": {"activity_5": 23.99, "activity_10": 23.896364, "activity_20": 24.121667, "activity_30": 23.608602}, "trend_signal": 1, "fair_value": 18.447914, "relative_strength": -0.575996, "rate_of_change": 1.0185604345857917, "market_dynamics": -0.630769, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 23.0, "close": 23.9, "volume": 63000}, "trend_line": 22.525, "activity_lines": {"activity_5": 23.946667, "activity_10": 23.898182, "activity_20": 24.085714, "activity_30": 23.71086}, "trend_signal": 1, "fair_value": 18.480353, "relative_strength": -4.75807, "rate_of_change": 0.9410710284561832, "market_dynamics": -0.634025, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.0, "high": 24.15, "low": 23.85, "close": 23.950001, "volume": 113000}, "trend_line": 22.751667, "activity_lines": {"activity_5": 23.956667, "activity_10": 23.916364, "activity_20": 24.049286, "activity_30": 23.802796}, "trend_signal": 1, "fair_value": 18.519264, "relative_strength": -7.698074, "rate_of_change": 1.0062907880133303, "market_dynamics": -0.564979, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 22.799999, "close": 24.0, "volume": 108000}, "trend_line": 22.973333, "activity_lines": {"activity_5": 23.98, "activity_10": 23.948182, "activity_20": 24.016905, "activity_30": 23.883333}, "trend_signal": 1, "fair_value": 18.56101, "relative_strength": -6.79074, "rate_of_change": 0.9742846535157138, "market_dynamics": -0.455523, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 23.0, "close": 23.799999, "volume": 65000}, "trend_line": 23.2, "activity_lines": {"activity_5": 23.923333, "activity_10": 23.934545, "activity_20": 23.964048, "activity_30": 23.936667}, "trend_signal": 1, "fair_value": 18.599518, "relative_strength": -9.628314, "rate_of_change": 0.9866526550587982, "market_dynamics": -0.43225, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.799999, "high": 24.299999, "low": 23.299999, "close": 23.799999, "volume": 77000}, "trend_line": 23.425, "activity_lines": {"activity_5": 23.866666, "activity_10": 23.910909, "activity_20": 23.922143, "activity_30": 23.975376}, "trend_signal": 1, "fair_value": 18.638585, "relative_strength": -10.972091, "rate_of_change": 0.9698275862069027, "market_dynamics": -0.460609, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.5, "high": 24.1, "low": 23.450001, "close": 24.0, "volume": 78000}, "trend_line": 23.655, "activity_lines": {"activity_5": 23.903333, "activity_10": 23.918182, "activity_20": 23.911428, "activity_30": 24.012473}, "trend_signal": 1, "fair_value": 18.674461, "relative_strength": -5.989897, "rate_of_change": 0.9818569903948791, "market_dynamics": -0.516473, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.0, "high": 31.9, "low": 23.9, "close": 31.299999, "volume": 691000}, "trend_line": 24.123333, "activity_lines": {"activity_5": 26.366666, "activity_10": 25.260909, "activity_20": 24.606428, "activity_30": 24.505699}, "trend_signal": 1, "fair_value": 18.757412, "relative_strength": 25.956664, "rate_of_change": 1.979847812301829, "market_dynamics": -0.089422, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.4, "high": 33.299999, "low": 27.4, "close": 29.75, "volume": 584000}, "trend_line": 24.538333, "activity_lines": {"activity_5": 27.823333, "activity_10": 26.187272, "activity_20": 25.125714, "activity_30": 24.86871}, "trend_signal": 1, "fair_value": 18.829867, "relative_strength": 21.669153, "rate_of_change": 1.7203261257472287, "market_dynamics": 0.408458, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.0, "high": 29.0, "low": 24.049999, "close": 28.35, "volume": 232000}, "trend_line": 24.716667, "activity_lines": {"activity_5": 28.43, "activity_10": 26.750909, "activity_20": 25.487857, "activity_30": 25.114624}, "trend_signal": 1, "fair_value": 18.898101, "relative_strength": 16.275988, "rate_of_change": 0.7267567849861665, "market_dynamics": 0.821435, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.35, "high": 28.4, "low": 26.299999, "close": 27.0, "volume": 94000}, "trend_line": 24.846667, "activity_lines": {"activity_5": 28.283333, "activity_10": 26.986363, "activity_20": 25.700238, "activity_30": 25.261935}, "trend_signal": 1, "fair_value": 18.959358, "relative_strength": 6.103961, "rate_of_change": 0.5259608829944546, "market_dynamics": 1.085189, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.799999, "high": 28.200001, "low": 26.6, "close": 27.799999, "volume": 113000}, "trend_line": 25.013333, "activity_lines": {"activity_5": 28.19, "activity_10": 27.316363, "activity_20": 25.972857, "activity_30": 25.452473}, "trend_signal": 1, "fair_value": 19.022948, "relative_strength": 9.844361, "rate_of_change": 0.6707780967161484, "market_dynamics": 0.846686, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.799999, "high": 28.799999, "low": 27.200001, "close": 27.799999, "volume": 134000}, "trend_line": 25.146667, "activity_lines": {"activity_5": 27.843333, "activity_10": 27.575454, "activity_20": 26.228809, "activity_30": 25.632258}, "trend_signal": 1, "fair_value": 19.086817, "relative_strength": 8.962094, "rate_of_change": 0.5330517128605028, "market_dynamics": 0.585229, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.549999, "high": 27.799999, "low": 26.4, "close": 26.4, "volume": 69000}, "trend_line": 25.236667, "activity_lines": {"activity_5": 27.263333, "activity_10": 27.51, "activity_20": 26.334285, "activity_30": 25.713118}, "trend_signal": 1, "fair_value": 19.140468, "relative_strength": 7.16827, "rate_of_change": 0.35790031338944384, "market_dynamics": 0.362396, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.4, "high": 26.799999, "low": 25.0, "close": 25.200001, "volume": 88000}, "trend_line": 25.206667, "activity_lines": {"activity_5": 26.506667, "activity_10": 27.182727, "activity_20": 26.311666, "activity_30": 25.710753}, "trend_signal": 1, "fair_value": 19.188186, "relative_strength": 0.573082, "rate_of_change": -0.11887465171213432, "market_dynamics": 0.186142, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.25, "high": 25.4, "low": 25.049999, "close": 25.1, "volume": 43000}, "trend_line": 25.165, "activity_lines": {"activity_5": 25.926667, "activity_10": 26.811818, "activity_20": 26.270238, "activity_30": 25.703871}, "trend_signal": 1, "fair_value": 19.23585, "relative_strength": -1.714909, "rate_of_change": -0.16530150535174024, "market_dynamics": -0.066181, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.299999, "high": 27.0, "low": 25.049999, "close": 25.5, "volume": 97000}, "trend_line": 25.141667, "activity_lines": {"activity_5": 25.606667, "activity_10": 26.49, "activity_20": 26.259286, "activity_30": 25.725484}, "trend_signal": 1, "fair_value": 19.27845, "relative_strength": -3.117343, "rate_of_change": -0.09272004768526677, "market_dynamics": -0.306642, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.200001, "high": 25.5, "low": 24.799999, "close": 25.5, "volume": 59000}, "trend_line": 25.145, "activity_lines": {"activity_5": 25.44, "activity_10": 26.140909, "activity_20": 26.243333, "activity_30": 25.748602}, "trend_signal": 1, "fair_value": 19.321345, "relative_strength": -1.036827, "rate_of_change": 0.013256877517301497, "market_dynamics": -0.469096, "expectation": {"probability": 43.3006, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.5, "high": 26.799999, "low": 25.5, "close": 26.0, "volume": 85000}, "trend_line": 25.186667, "activity_lines": {"activity_5": 25.593333, "activity_10": 25.988182, "activity_20": 26.267381, "activity_30": 25.803763}, "trend_signal": 1, "fair_value": 19.370671, "relative_strength": -1.896076, "rate_of_change": 0.1657068999801167, "market_dynamics": -0.528633, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 25.950001, "close": 26.0, "volume": 132000}, "trend_line": 25.256667, "activity_lines": {"activity_5": 25.773333, "activity_10": 25.903636, "activity_20": 26.280952, "activity_30": 25.856236}, "trend_signal": 1, "fair_value": 19.41765, "relative_strength": -4.395298, "rate_of_change": 0.2779248242730977, "market_dynamics": -0.540245, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.1, "high": 26.5, "low": 25.85, "close": 26.0, "volume": 45000}, "trend_line": 25.335, "activity_lines": {"activity_5": 25.9, "activity_10": 25.861818, "activity_20": 26.284048, "activity_30": 25.904193}, "trend_signal": 1, "fair_value": 19.462869, "relative_strength": -3.863184, "rate_of_change": 0.31014781166493843, "market_dynamics": -0.592129, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.799999, "close": 25.799999, "volume": 33000}, "trend_line": 25.385, "activity_lines": {"activity_5": 25.9, "activity_10": 25.801818, "activity_20": 26.259524, "activity_30": 25.934193}, "trend_signal": 1, "fair_value": 19.499179, "relative_strength": -2.335084, "rate_of_change": 0.1973554371422961, "market_dynamics": -0.707267, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.6, "high": 25.799999, "low": 25.200001, "close": 25.200001, "volume": 24000}, "trend_line": 25.418333, "activity_lines": {"activity_5": 25.68, "activity_10": 25.669091, "activity_20": 26.168809, "activity_30": 25.922258}, "trend_signal": 1, "fair_value": 19.506415, "relative_strength": -7.776837, "rate_of_change": 0.13130982863895585, "market_dynamics": -0.868909, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.299999, "volume": 83000}, "trend_line": 25.445, "activity_lines": {"activity_5": 25.18, "activity_10": 25.42, "activity_20": 25.986428, "activity_30": 25.850107}, "trend_signal": 0, "fair_value": 19.511402, "relative_strength": -7.96865, "rate_of_change": 0.1049124661322195, "market_dynamics": -1.014695, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.299999, "high": 24.799999, "low": 22.700001, "close": 24.0, "volume": 42050}, "trend_line": 25.47, "activity_lines": {"activity_5": 24.693333, "activity_10": 25.154545, "activity_20": 25.774047, "activity_30": 25.756882}, "trend_signal": 0, "fair_value": 19.509185, "relative_strength": -9.829269, "rate_of_change": 0.09825112988798813, "market_dynamics": -1.183246, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.5, "close": 22.1, "volume": 30000}, "trend_line": 25.423333, "activity_lines": {"activity_5": 23.706667, "activity_10": 24.565454, "activity_20": 25.379762, "activity_30": 25.539462}, "trend_signal": 0, "fair_value": 19.489508, "relative_strength": -14.570837, "rate_of_change": -0.1832234000785212, "market_dynamics": -1.343687, "expectation": {"probability": 37.1106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.799999, "close": 21.4, "volume": 42000}, "trend_line": 25.321667, "activity_lines": {"activity_5": 22.746667, "activity_10": 23.903636, "activity_20": 24.926905, "activity_30": 25.279892}, "trend_signal": 0, "fair_value": 19.468278, "relative_strength": -20.523864, "rate_of_change": -0.39989249245957653, "market_dynamics": -1.493934, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 18.700001, "close": 18.9, "volume": 114000}, "trend_line": 25.155, "activity_lines": {"activity_5": 21.246667, "activity_10": 22.861818, "activity_20": 24.248333, "activity_30": 24.865591}, "trend_signal": 0, "fair_value": 19.434836, "relative_strength": -29.112883, "rate_of_change": -0.6581991620061993, "market_dynamics": -1.589311, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.799999, "high": 19.450001, "low": 17.6, "close": 18.35, "volume": 74000}, "trend_line": 24.973333, "activity_lines": {"activity_5": 19.983333, "activity_10": 21.84, "activity_20": 23.576429, "activity_30": 24.426559}, "trend_signal": 0, "fair_value": 19.399335, "relative_strength": -29.432242, "rate_of_change": -0.7221904193997254, "market_dynamics": -1.663607, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.6, "high": 18.25, "low": 16.450001, "close": 17.799999, "volume": 137000}, "trend_line": 24.773333, "activity_lines": {"activity_5": 18.933333, "activity_10": 20.857272, "activity_20": 22.906428, "activity_30": 23.963763}, "trend_signal": 0, "fair_value": 19.342414, "relative_strength": -33.580307, "rate_of_change": -0.8008542552169519, "market_dynamics": -1.601933, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.799999, "close": 16.799999, "volume": 47000}, "trend_line": 24.526666, "activity_lines": {"activity_5": 17.963333, "activity_10": 19.841818, "activity_20": 22.191428, "activity_30": 23.449355}, "trend_signal": 0, "fair_value": 19.273508, "relative_strength": -36.034917, "rate_of_change": -0.9956956538710484, "market_dynamics": -1.596534, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.0, "close": 16.35, "volume": 71000}, "trend_line": 24.275, "activity_lines": {"activity_5": 17.196666, "activity_10": 18.911818, "activity_20": 21.482143, "activity_30": 22.921828}, "trend_signal": 0, "fair_value": 19.206999, "relative_strength": -37.395391, "rate_of_change": -1.026091357056031, "market_dynamics": -1.639871, "expectation": {"probability": 38.4414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.15, "close": 15.4, "volume": 39000}, "trend_line": 23.99, "activity_lines": {"activity_5": 16.45, "activity_10": 17.980909, "activity_20": 20.736905, "activity_30": 22.349247}, "trend_signal": 0, "fair_value": 19.143787, "relative_strength": -40.736104, "rate_of_change": -1.1740473738414015, "market_dynamics": -1.673674, "expectation": {"probability": 37.8281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.3, "close": 15.5, "volume": 38000}, "trend_line": 23.706666, "activity_lines": {"activity_5": 15.97, "activity_10": 17.246363, "activity_20": 20.060238, "activity_30": 21.801505}, "trend_signal": 0, "fair_value": 19.079456, "relative_strength": -40.690089, "rate_of_change": -1.1810504376823676, "market_dynamics": -1.75193, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.5, "high": 22.65, "low": 15.5, "close": 22.65, "volume": 269280}, "trend_line": 23.668333, "activity_lines": {"activity_5": 18.063333, "activity_10": 17.971818, "activity_20": 20.116428, "activity_30": 21.733333}, "trend_signal": 0, "fair_value": 19.060372, "relative_strength": -12.622862, "rate_of_change": -0.16169713615570386, "market_dynamics": -1.177014, "expectation": {"probability": 35.45, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0, "high": 24.6, "low": 20.549999, "close": 22.200001, "volume": 429206}, "trend_line": 23.615, "activity_lines": {"activity_5": 19.683334, "activity_10": 18.64, "activity_20": 20.141905, "activity_30": 21.638602}, "trend_signal": 0, "fair_value": 19.038403, "relative_strength": -12.620279, "rate_of_change": -0.22533483874847493, "market_dynamics": -0.576925, "expectation": {"probability": 34.5956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.1, "high": 23.0, "low": 20.25, "close": 20.5, "volume": 216203}, "trend_line": 23.498333, "activity_lines": {"activity_5": 20.376667, "activity_10": 18.997273, "activity_20": 20.019286, "activity_30": 21.437634}, "trend_signal": 0, "fair_value": 19.004069, "relative_strength": -20.525202, "rate_of_change": -0.494037687910225, "market_dynamics": -0.01651, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 18.75, "close": 19.5, "volume": 128649}, "trend_line": 23.105, "activity_lines": {"activity_5": 20.46, "activity_10": 19.189091, "activity_20": 19.825238, "activity_30": 21.179677}, "trend_signal": 0, "fair_value": 18.960099, "relative_strength": -21.418312, "rate_of_change": -1.6738761851744905, "market_dynamics": 0.486425, "expectation": {"probability": 32.4566, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.0, "close": 19.0, "volume": 51220}, "trend_line": 22.746667, "activity_lines": {"activity_5": 20.103333, "activity_10": 19.279091, "activity_20": 19.612143, "activity_30": 20.914839}, "trend_signal": 0, "fair_value": 18.928178, "relative_strength": -21.050617, "rate_of_change": -1.5508894178749266, "market_dynamics": 0.371255, "expectation": {"probability": 32.0431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.950001, "high": 20.9, "low": 18.950001, "close": 19.6, "volume": 180001}, "trend_line": 22.455, "activity_lines": {"activity_5": 19.713333, "activity_10": 19.466364, "activity_20": 19.489524, "activity_30": 20.711828}, "trend_signal": 0, "fair_value": 18.90333, "relative_strength": -15.707912, "rate_of_change": -1.2822406025463, "market_dynamics": 0.318179, "expectation": {"probability": 35.9556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.4, "high": 21.4, "low": 19.1, "close": 20.0, "volume": 68527}, "trend_line": 22.221667, "activity_lines": {"activity_5": 19.66, "activity_10": 19.693636, "activity_20": 19.435476, "activity_30": 20.553441}, "trend_signal": 0, "fair_value": 18.89366, "relative_strength": -14.365882, "rate_of_change": -1.0391137831217914, "market_dynamics": 0.286645, "expectation": {"probability": 36.7845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.700001, "close": 19.9, "volume": 38000}, "trend_line": 21.958333, "activity_lines": {"activity_5": 19.72, "activity_10": 19.844546, "activity_20": 19.400476, "activity_30": 20.403656}, "trend_signal": 0, "fair_value": 18.885695, "relative_strength": -11.984028, "rate_of_change": -1.1850326080397136, "market_dynamics": 0.312454, "expectation": {"probability": 33.7127, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.200001, "high": 19.950001, "low": 18.5, "close": 19.950001, "volume": 20000}, "trend_line": 21.696667, "activity_lines": {"activity_5": 19.836667, "activity_10": 19.94, "activity_20": 19.398333, "activity_30": 20.274086}, "trend_signal": 0, "fair_value": 18.890079, "relative_strength": -10.123055, "rate_of_change": -1.1916478359263345, "market_dynamics": 0.380968, "expectation": {"probability": 37.4696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.7, "close": 17.15, "volume": 23359}, "trend_line": 21.388333, "activity_lines": {"activity_5": 18.99, "activity_10": 19.443637, "activity_20": 19.154524, "activity_30": 19.980753}, "trend_signal": 0, "fair_value": 18.878274, "relative_strength": -15.241585, "rate_of_change": -1.4211122842047679, "market_dynamics": 0.253451, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.5, "high": 19.85, "low": 17.5, "close": 19.5, "volume": 16000}, "trend_line": 21.198333, "activity_lines": {"activity_5": 19.05, "activity_10": 19.344546, "activity_20": 19.168572, "activity_30": 19.858925}, "trend_signal": 0, "fair_value": 18.88564, "relative_strength": -2.670971, "rate_of_change": -0.8883347757863959, "market_dynamics": 0.245694, "expectation": {"probability": 38.4541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.0, "close": 18.049999, "volume": 12000}, "trend_line": 20.963333, "activity_lines": {"activity_5": 18.633333, "activity_10": 19.039091, "activity_20": 19.065952, "activity_30": 19.655806}, "trend_signal": 0, "fair_value": 18.887525, "relative_strength": -11.588059, "rate_of_change": -1.108577735805938, "market_dynamics": 0.176742, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.25, "high": 17.799999, "low": 17.1, "close": 17.200001, "volume": 24000}, "trend_line": 20.686667, "activity_lines": {"activity_5": 18.063333, "activity_10": 18.654546, "activity_20": 18.901667, "activity_30": 19.413011}, "trend_signal": 0, "fair_value": 18.881028, "relative_strength": -18.961703, "rate_of_change": -1.3197615092981576, "market_dynamics": 0.067922, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.200001, "high": 18.200001, "low": 17.200001, "close": 17.25, "volume": 26174}, "trend_line": 20.411667, "activity_lines": {"activity_5": 17.69, "activity_10": 18.339091, "activity_20": 18.762143, "activity_30": 19.19129}, "trend_signal": 0, "fair_value": 18.878958, "relative_strength": -18.714205, "rate_of_change": -1.3293586637228636, "market_dynamics": 0.02532, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.5, "high": 18.049999, "low": 16.5, "close": 17.299999, "volume": 59000}, "trend_line": 20.121667, "activity_lines": {"activity_5": 17.513333, "activity_10": 18.073636, "activity_20": 18.635238, "activity_30": 18.990538}, "trend_signal": 0, "fair_value": 18.877209, "relative_strength": -21.365097, "rate_of_change": -1.4207560803338732, "market_dynamics": -0.240542, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.55, "close": 16.950001, "volume": 24000}, "trend_line": 19.82, "activity_lines": {"activity_5": 17.21, "activity_10": 17.775455, "activity_20": 18.48, "activity_30": 18.785914}, "trend_signal": 0, "fair_value": 18.876736, "relative_strength": -21.764715, "rate_of_change": -1.499214751938785, "market_dynamics": -0.466347, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.7, "close": 16.1, "volume": 28280}, "trend_line": 19.49, "activity_lines": {"activity_5": 16.793333, "activity_10": 17.370909, "activity_20": 18.247857, "activity_30": 18.545914}, "trend_signal": 0, "fair_value": 18.870521, "relative_strength": -24.116891, "rate_of_change": -1.6649848637739748, "market_dynamics": -0.669818, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.5, "high": 19.049999, "low": 16.5, "close": 17.35, "volume": 147000}, "trend_line": 19.208333, "activity_lines": {"activity_5": 16.923333, "activity_10": 17.264546, "activity_20": 18.138095, "activity_30": 18.40785}, "trend_signal": 0, "fair_value": 18.871145, "relative_strength": -18.901488, "rate_of_change": -1.4451872755259045, "market_dynamics": -0.605853, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.0, "close": 16.75, "volume": 114055}, "trend_line": 18.926667, "activity_lines": {"activity_5": 16.843333, "activity_10": 17.095455, "activity_20": 17.966429, "activity_30": 18.249247}, "trend_signal": 0, "fair_value": 18.86939, "relative_strength": -22.643889, "rate_of_change": -1.4663739950780805, "market_dynamics": -0.458522, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.2197, "high": 17.712311, "low": 15.821671, "close": 16.020685, "volume": 185992}, "trend_line": 18.65069, "activity_lines": {"activity_5": 16.553562, "activity_10": 16.851943, "activity_20": 17.718875, "activity_30": 18.061765}, "trend_signal": 0, "fair_value": 18.863547, "relative_strength": -25.430601, "rate_of_change": -1.4581384033437979, "market_dynamics": -0.295721, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.722163, "high": 16.0, "low": 15.025612, "close": 15.75, "volume": 179340}, "trend_line": 18.37569, "activity_lines": {"activity_5": 16.258849, "activity_10": 16.579748, "activity_20": 17.443062, "activity_30": 17.874623}, "trend_signal": 0, "fair_value": 18.858316, "relative_strength": -27.952693, "rate_of_change": -1.4744762794298876, "market_dynamics": -0.161019, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.4, "close": 16.1, "volume": 90000}, "trend_line": 18.17569, "activity_lines": {"activity_5": 16.160804, "activity_10": 16.439372, "activity_20": 17.23344, "activity_30": 17.727805}, "trend_signal": 0, "fair_value": 18.860021, "relative_strength": -25.761585, "rate_of_change": -1.0883945038254308, "market_dynamics": -0.300575, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.1, "high": 19.6, "low": 15.6, "close": 19.1, "volume": 639503}, "trend_line": 18.099023, "activity_lines": {"activity_5": 17.062758, "activity_10": 16.879905, "activity_20": 17.338579, "activity_30": 17.787438}, "trend_signal": 0, "fair_value": 18.880371, "relative_strength": -12.417113, "rate_of_change": -0.42181067128675986, "market_dynamics": 0.042486, "expectation": {"probability": 39.0088, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.15, "high": 20.049999, "low": 17.700001, "close": 17.799999, "volume": 654954}, "trend_line": 18.062356, "activity_lines": {"activity_5": 17.414712, "activity_10": 17.049529, "activity_20": 17.326576, "activity_30": 17.768146}, "trend_signal": 0, "fair_value": 18.895614, "relative_strength": -20.210299, "rate_of_change": -0.20259104593655575, "market_dynamics": 0.361514, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.799999, "high": 19.049999, "low": 15.05, "close": 15.7, "volume": 933580}, "trend_line": 17.974023, "activity_lines": {"activity_5": 16.996666, "activity_10": 16.827335, "activity_20": 17.122668, "activity_30": 17.615736}, "trend_signal": 0, "fair_value": 18.903263, "relative_strength": -29.027186, "rate_of_change": -0.489044729270103, "market_dynamics": 0.543465, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.5, "high": 18.6, "low": 15.1, "close": 18.299999, "volume": 521695}, "trend_line": 17.990689, "activity_lines": {"activity_5": 17.466666, "activity_10": 17.106959, "activity_20": 17.182093, "activity_30": 17.636766}, "trend_signal": 0, "fair_value": 18.928458, "relative_strength": -16.444588, "rate_of_change": 0.09272270320339934, "market_dynamics": 0.979112, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.299999, "high": 19.450001, "low": 16.9, "close": 18.450001, "volume": 969251}, "trend_line": 18.04569, "activity_lines": {"activity_5": 17.816667, "activity_10": 17.38931, "activity_20": 17.261995, "activity_30": 17.666399}, "trend_signal": 0, "fair_value": 18.954028, "relative_strength": -16.778701, "rate_of_change": 0.30571925288687246, "market_dynamics": 1.073514, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.4, "close": 17.549999, "volume": 215794}, "trend_line": 18.08569, "activity_lines": {"activity_5": 17.71, "activity_10": 17.465297, "activity_20": 17.263563, "activity_30": 17.634419}, "trend_signal": 0, "fair_value": 18.973829, "relative_strength": -20.869051, "rate_of_change": 0.22165957633096403, "market_dynamics": 0.983997, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.799999, "high": 19.700001, "low": 17.299999, "close": 19.450001, "volume": 605000}, "trend_line": 18.22069, "activity_lines": {"activity_5": 18.34, "activity_10": 17.883103, "activity_20": 17.457274, "activity_30": 17.72244}, "trend_signal": 0, "fair_value": 19.004343, "relative_strength": -9.454231, "rate_of_change": 0.7464464999676627, "market_dynamics": 1.258408, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.85, "high": 20.35, "low": 18.4, "close": 20.049999, "volume": 1342452}, "trend_line": 18.372356, "activity_lines": {"activity_5": 19.06, "activity_10": 18.360909, "activity_20": 17.710509, "activity_30": 17.840459}, "trend_signal": 0, "fair_value": 19.036063, "relative_strength": -7.626435, "rate_of_change": 0.8323834058973548, "market_dynamics": 1.371898, "expectation": {"probability": 40.0472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.15, "high": 22.0, "low": 19.049999, "close": 19.299999, "volume": 886090}, "trend_line": 18.260689, "activity_lines": {"activity_5": 19.24, "activity_10": 18.629091, "activity_20": 17.878505, "activity_30": 17.900307}, "trend_signal": 0, "fair_value": 19.059748, "relative_strength": -11.152579, "rate_of_change": -0.6077990215299586, "market_dynamics": 1.344402, "expectation": {"probability": 35.8415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.65, "high": 19.700001, "low": 18.5, "close": 19.15, "volume": 453090}, "trend_line": 18.159023, "activity_lines": {"activity_5": 19.303333, "activity_10": 18.805454, "activity_20": 18.033169, "activity_30": 17.957682}, "trend_signal": 0, "fair_value": 19.081222, "relative_strength": -14.3433, "rate_of_change": -0.5567478861284918, "market_dynamics": 1.383148, "expectation": {"probability": 35.0022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.75, "high": 19.6, "low": 18.0, "close": 18.950001, "volume": 574231}, "trend_line": 18.107356, "activity_lines": {"activity_5": 19.253333, "activity_10": 18.89, "activity_20": 18.163547, "activity_30": 18.008713}, "trend_signal": 0, "fair_value": 19.103658, "relative_strength": -14.802658, "rate_of_change": -0.2845252192257364, "market_dynamics": 1.241155, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.200001, "high": 20.799999, "low": 18.700001, "close": 19.049999, "volume": 614335}, "trend_line": 18.092356, "activity_lines": {"activity_5": 19.143333, "activity_10": 18.995454, "activity_20": 18.295115, "activity_30": 18.069529}, "trend_signal": 0, "fair_value": 19.127697, "relative_strength": -13.618426, "rate_of_change": -0.08283926156861647, "market_dynamics": 1.051691, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.1, "high": 19.75, "low": 18.9, "close": 19.25, "volume": 292030}, "trend_line": 18.100689, "activity_lines": {"activity_5": 19.126667, "activity_10": 19.114545, "activity_20": 18.437159, "activity_30": 18.144216}, "trend_signal": 1, "fair_value": 19.15494, "relative_strength": -15.815495, "rate_of_change": 0.04605812532099395, "market_dynamics": 0.90774, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.6, "close": 19.049999, "volume": 312006}, "trend_line": 18.082356, "activity_lines": {"activity_5": 19.096666, "activity_10": 19.132727, "activity_20": 18.55087, "activity_30": 18.205461}, "trend_signal": 1, "fair_value": 19.180581, "relative_strength": -17.513289, "rate_of_change": -0.10128343733212797, "market_dynamics": 0.887056, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 19.85, "low": 18.25, "close": 19.799999, "volume": 558287}, "trend_line": 18.075689, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.273636, "activity_20": 18.726009, "activity_30": 18.316277}, "trend_signal": 1, "fair_value": 19.213274, "relative_strength": -13.460401, "rate_of_change": -0.03687019545461997, "market_dynamics": 0.872381, "expectation": {"probability": 39.4171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 19.65, "close": 19.799999, "volume": 610738}, "trend_line": 18.072356, "activity_lines": {"activity_5": 19.526666, "activity_10": 19.389999, "activity_20": 18.88353, "activity_30": 18.427523}, "trend_signal": 1, "fair_value": 19.24885, "relative_strength": -13.412376, "rate_of_change": -0.018439131144607337, "market_dynamics": 0.910363, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.9, "high": 21.200001, "low": 19.299999, "close": 20.0, "volume": 717498}, "trend_line": 18.074023, "activity_lines": {"activity_5": 19.729999, "activity_10": 19.501818, "activity_20": 19.048431, "activity_30": 18.551887}, "trend_signal": 1, "fair_value": 19.288915, "relative_strength": -13.901867, "rate_of_change": 0.009224032550051556, "market_dynamics": 1.071686, "expectation": {"probability": 39.4688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.0, "high": 20.1, "low": 19.0, "close": 19.299999, "volume": 828200}, "trend_line": 18.145689, "activity_lines": {"activity_5": 19.636666, "activity_10": 19.476363, "activity_20": 19.13119, "activity_30": 18.630982}, "trend_signal": 1, "fair_value": 19.330581, "relative_strength": -14.296167, "rate_of_change": 0.39651382539460334, "market_dynamics": 1.05202, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.35, "high": 20.25, "low": 18.799999, "close": 19.35, "volume": 1544239}, "trend_line": 18.140689, "activity_lines": {"activity_5": 19.556666, "activity_10": 19.473636, "activity_20": 19.203095, "activity_30": 18.70868}, "trend_signal": 1, "fair_value": 19.370645, "relative_strength": -12.526736, "rate_of_change": -0.02755475418983847, "market_dynamics": 1.04286, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.35, "high": 22.700001, "low": 18.6, "close": 22.700001, "volume": 1781417}, "trend_line": 18.295689, "activity_lines": {"activity_5": 20.573333, "activity_10": 20.079091, "activity_20": 19.576904, "activity_30": 19.002829}, "trend_signal": 1, "fair_value": 19.432184, "relative_strength": 6.887773, "rate_of_change": 0.8544328167469337, "market_dynamics": 1.228647, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.4, "high": 27.15, "low": 23.4, "close": 27.0, "volume": 4682888}, "trend_line": 18.622356, "activity_lines": {"activity_5": 22.83, "activity_10": 21.401818, "activity_20": 20.328809, "activity_30": 19.564397}, "trend_signal": 1, "fair_value": 19.519684, "relative_strength": 21.857525, "rate_of_change": 1.785486187483841, "market_dynamics": 1.316934, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.0, "high": 29.15, "low": 26.200001, "close": 28.0, "volume": 4563285}, "trend_line": 18.980689, "activity_lines": {"activity_5": 24.94, "activity_10": 22.76, "activity_20": 21.138333, "activity_30": 20.169406}, "trend_signal": 1, "fair_value": 19.610389, "relative_strength": 24.746259, "rate_of_change": 1.9242087306246416, "market_dynamics": 1.605107, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 29.950001, "low": 26.5, "close": 28.950001, "volume": 4115613}, "trend_line": 19.369023, "activity_lines": {"activity_5": 26.833334, "activity_10": 24.128182, "activity_20": 21.989762, "activity_30": 20.812588}, "trend_signal": 1, "fair_value": 19.708786, "relative_strength": 27.66731, "rate_of_change": 2.0459425893338055, "market_dynamics": 1.874604, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.75, "high": 32.299999, "low": 28.5, "close": 30.9, "volume": 6342167}, "trend_line": 19.834023, "activity_lines": {"activity_5": 28.733334, "activity_10": 25.674546, "activity_20": 22.963809, "activity_30": 21.556522}, "trend_signal": 1, "fair_value": 19.819684, "relative_strength": 37.764135, "rate_of_change": 2.4007406052437434, "market_dynamics": 1.880048, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 28.35, "close": 30.75, "volume": 4181100}, "trend_line": 20.322356, "activity_lines": {"activity_5": 29.813334, "activity_10": 26.978182, "activity_20": 23.863571, "activity_30": 22.260778}, "trend_signal": 1, "fair_value": 19.931863, "relative_strength": 32.147114, "rate_of_change": 2.46209757848925, "market_dynamics": 1.856438, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.25, "high": 32.299999, "low": 29.0, "close": 30.799999, "volume": 2683041}, "trend_line": 20.770689, "activity_lines": {"activity_5": 30.373333, "activity_10": 28.091818, "activity_20": 24.709524, "activity_30": 22.936755}, "trend_signal": 1, "fair_value": 20.044043, "relative_strength": 27.922755, "rate_of_change": 2.206107402114212, "market_dynamics": 1.782159, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.700001, "high": 32.299999, "low": 29.6, "close": 30.950001, "volume": 2674625}, "trend_line": 21.244023, "activity_lines": {"activity_5": 30.73, "activity_10": 29.032727, "activity_20": 25.506667, "activity_30": 23.593485}, "trend_signal": 1, "fair_value": 20.156863, "relative_strength": 23.723375, "rate_of_change": 2.2788555545749962, "market_dynamics": 1.702229, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.5, "high": 31.4, "low": 29.299999, "close": 30.549999, "volume": 2833460}, "trend_line": 21.728333, "activity_lines": {"activity_5": 30.756666, "activity_10": 29.701818, "activity_20": 26.210952, "activity_30": 24.193871}, "trend_signal": 1, "fair_value": 20.268081, "relative_strength": 17.056012, "rate_of_change": 2.2797471081630856, "market_dynamics": 1.5745, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.549999, "high": 30.799999, "low": 29.299999, "close": 30.0, "volume": 1737100}, "trend_line": 22.203333, "activity_lines": {"activity_5": 30.493333, "activity_10": 30.066364, "activity_20": 26.812857, "activity_30": 24.727527}, "trend_signal": 1, "fair_value": 20.376094, "relative_strength": 12.250338, "rate_of_change": 2.186085789462088, "market_dynamics": 1.344048, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.700001, "close": 29.1, "volume": 1535615}, "trend_line": 22.636666, "activity_lines": {"activity_5": 29.99, "activity_10": 30.073636, "activity_20": 27.278095, "activity_30": 25.172473}, "trend_signal": 1, "fair_value": 20.478658, "relative_strength": 7.918376, "rate_of_change": 1.9516574380972491, "market_dynamics": 1.051179, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.65, "high": 30.0, "low": 27.0, "close": 28.9, "volume": 1372020}, "trend_line": 22.963333, "activity_lines": {"activity_5": 29.53, "activity_10": 29.928182, "activity_20": 27.676905, "activity_30": 25.576559}, "trend_signal": 1, "fair_value": 20.57994, "relative_strength": 8.260889, "rate_of_change": 1.4430879529697391, "market_dynamics": 0.705406, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.9, "high": 29.4, "low": 27.4, "close": 29.0, "volume": 1379080}, "trend_line": 23.336667, "activity_lines": {"activity_5": 29.23, "activity_10": 29.766364, "activity_20": 28.037857, "activity_30": 25.966021}, "trend_signal": 1, "fair_value": 20.677056, "relative_strength": 2.969159, "rate_of_change": 1.625783156129817, "market_dynamics": 0.37725, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.299999, "high": 31.35, "low": 29.0, "close": 30.700001, "volume": 2200060}, "trend_line": 23.836667, "activity_lines": {"activity_5": 29.626667, "activity_10": 29.895455, "activity_20": 28.513333, "activity_30": 26.441075}, "trend_signal": 1, "fair_value": 20.788274, "relative_strength": 3.430774, "rate_of_change": 2.1425510335301956, "market_dynamics": 0.196999, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.6, "high": 32.650002, "low": 29.0, "close": 29.85, "volume": 3029097}, "trend_line": 24.221667, "activity_lines": {"activity_5": 29.73, "activity_10": 29.838182, "activity_20": 28.853333, "activity_30": 26.829032}, "trend_signal": 1, "fair_value": 20.890517, "relative_strength": 5.896041, "rate_of_change": 1.615158696473805, "market_dynamics": 0.04445, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.0, "high": 31.15, "low": 26.35, "close": 27.299999, "volume": 2214391}, "trend_line": 24.516667, "activity_lines": {"activity_5": 28.993333, "activity_10": 29.336364, "activity_20": 28.899048, "activity_30": 27.027634}, "trend_signal": 1, "fair_value": 20.978338, "relative_strength": -2.518522, "rate_of_change": 1.2179178253916285, "market_dynamics": -0.20943, "expectation": {"probability": 40.8221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.299999, "high": 27.85, "low": 25.4, "close": 26.5, "volume": 994054}, "trend_line": 24.815, "activity_lines": {"activity_5": 28.11, "activity_10": 28.751818, "activity_20": 28.832857, "activity_30": 27.155591}, "trend_signal": 1, "fair_value": 21.050453, "relative_strength": -5.558728, "rate_of_change": 1.2168579032378237, "market_dynamics": -0.485676, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.75, "close": 25.0, "volume": 765000}, "trend_line": 25.0, "activity_lines": {"activity_5": 26.886667, "activity_10": 27.972727, "activity_20": 28.591905, "activity_30": 27.167527}, "trend_signal": 1, "fair_value": 21.11712, "relative_strength": -9.441017, "rate_of_change": 0.7455168245013045, "market_dynamics": -0.814869, "expectation": {"probability": 34.1496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 28.799999, "low": 24.700001, "close": 27.75, "volume": 1333922}, "trend_line": 25.256667, "activity_lines": {"activity_5": 26.846667, "activity_10": 27.801818, "activity_20": 28.589048, "activity_30": 27.344946}, "trend_signal": 1, "fair_value": 21.20462, "relative_strength": 2.350871, "rate_of_change": 1.0266680000000008, "market_dynamics": -0.99648, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.200001, "high": 28.25, "low": 26.049999, "close": 27.9, "volume": 683000}, "trend_line": 25.543333, "activity_lines": {"activity_5": 27.053333, "activity_10": 27.709091, "activity_20": 28.560238, "activity_30": 27.515484}, "trend_signal": 1, "fair_value": 21.29212, "relative_strength": -5.036181, "rate_of_change": 1.1350112031805317, "market_dynamics": -1.014111, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5, "high": 28.799999, "low": 27.049999, "close": 28.4, "volume": 887062}, "trend_line": 25.851667, "activity_lines": {"activity_5": 27.556667, "activity_10": 27.745455, "activity_20": 28.538333, "activity_30": 27.699785}, "trend_signal": 1, "fair_value": 21.382825, "relative_strength": -6.745619, "rate_of_change": 1.2071016730667004, "market_dynamics": -0.949771, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.6, "high": 28.6, "low": 26.5, "close": 27.35, "volume": 644150}, "trend_line": 26.131667, "activity_lines": {"activity_5": 27.636667, "activity_10": 27.603636, "activity_20": 28.389286, "activity_30": 27.796452}, "trend_signal": 1, "fair_value": 21.469684, "relative_strength": -14.500359, "rate_of_change": 1.0831023005208953, "market_dynamics": -0.889082, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.85, "high": 28.1, "low": 25.700001, "close": 25.700001, "volume": 532023}, "trend_line": 26.353333, "activity_lines": {"activity_5": 27.11, "activity_10": 27.19, "activity_20": 28.081429, "activity_30": 27.768602}, "trend_signal": 1, "fair_value": 21.546927, "relative_strength": -19.177305, "rate_of_change": 0.8482658224597728, "market_dynamics": -0.95255, "expectation": {"probability": 38.533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 22.0, "close": 23.450001, "volume": 1180723}, "trend_line": 26.493333, "activity_lines": {"activity_5": 25.786667, "activity_10": 26.427273, "activity_20": 27.570238, "activity_30": 27.58129}, "trend_signal": 0, "fair_value": 21.607825, "relative_strength": -30.567857, "rate_of_change": 0.5312421013311697, "market_dynamics": -1.067101, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 17.15, "close": 19.0, "volume": 1180115}, "trend_line": 26.491667, "activity_lines": {"activity_5": 23.266667, "activity_10": 24.987273, "activity_20": 26.661429, "activity_30": 27.09785}, "trend_signal": 0, "fair_value": 21.639235, "relative_strength": -42.660519, "rate_of_change": -0.006288374512939415, "market_dynamics": -1.26807, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.5, "high": 19.75, "low": 18.0, "close": 18.9, "volume": 884044}, "trend_line": 26.461667, "activity_lines": {"activity_5": 21.306667, "activity_10": 23.726364, "activity_20": 25.799762, "activity_30": 26.608065}, "trend_signal": 0, "fair_value": 21.669684, "relative_strength": -43.979146, "rate_of_change": -0.11324315680097116, "market_dynamics": -1.476284, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.75, "high": 18.9, "low": 17.5, "close": 17.799999, "volume": 1158012}, "trend_line": 26.395, "activity_lines": {"activity_5": 19.613333, "activity_10": 22.418182, "activity_20": 24.889762, "activity_30": 26.049247}, "trend_signal": 0, "fair_value": 21.692761, "relative_strength": -49.680285, "rate_of_change": -0.2519380203824609, "market_dynamics": -1.608014, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.5, "close": 18.0, "volume": 418140}, "trend_line": 26.328333, "activity_lines": {"activity_5": 18.623333, "activity_10": 21.304545, "activity_20": 24.060714, "activity_30": 25.507634}, "trend_signal": 0, "fair_value": 21.711671, "relative_strength": -49.056913, "rate_of_change": -0.25257435120287525, "market_dynamics": -1.7272, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.9, "high": 19.5, "low": 17.4, "close": 18.35, "volume": 870070}, "trend_line": 26.296667, "activity_lines": {"activity_5": 18.263333, "activity_10": 20.381818, "activity_20": 23.326667, "activity_30": 24.992903}, "trend_signal": 0, "fair_value": 21.714556, "relative_strength": -46.499924, "rate_of_change": -0.12027347116887843, "market_dynamics": -1.742934, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.549999, "close": 18.25, "volume": 402020}, "trend_line": 26.26, "activity_lines": {"activity_5": 18.21, "activity_10": 19.611818, "activity_20": 22.641191, "activity_30": 24.473763}, "trend_signal": 0, "fair_value": 21.716479, "relative_strength": -48.958132, "rate_of_change": -0.13943592167021693, "market_dynamics": -1.700791, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.6, "close": 18.049999, "volume": 443010}, "trend_line": 26.105, "activity_lines": {"activity_5": 18.14, "activity_10": 18.980909, "activity_20": 21.992619, "activity_30": 23.944086}, "trend_signal": 0, "fair_value": 21.723209, "relative_strength": -46.946384, "rate_of_change": -0.5902513328255946, "market_dynamics": -1.653381, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.049999, "high": 22.0, "low": 17.5, "close": 22.0, "volume": 1704544}, "trend_line": 25.938333, "activity_lines": {"activity_5": 19.443333, "activity_10": 19.256363, "activity_20": 21.772857, "activity_30": 23.679247}, "trend_signal": 0, "fair_value": 21.755261, "relative_strength": -38.034812, "rate_of_change": -0.6384485730702943, "market_dynamics": -1.219857, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.0, "high": 25.450001, "low": 22.0, "close": 23.9, "volume": 1211101}, "trend_line": 25.801667, "activity_lines": {"activity_5": 21.1, "activity_10": 19.974545, "activity_20": 21.766905, "activity_30": 23.547742}, "trend_signal": 0, "fair_value": 21.807184, "relative_strength": -30.236016, "rate_of_change": -0.5268881388792477, "market_dynamics": -0.796024, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.9, "high": 25.799999, "low": 22.200001, "close": 22.9, "volume": 914021}, "trend_line": 25.6, "activity_lines": {"activity_5": 22.03, "activity_10": 20.543636, "activity_20": 21.69, "activity_30": 23.360538}, "trend_signal": 0, "fair_value": 21.846286, "relative_strength": -28.399438, "rate_of_change": -0.7816045374122415, "market_dynamics": -0.395721, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.549999, "high": 24.950001, "low": 21.799999, "close": 23.299999, "volume": 378000}, "trend_line": 25.346667, "activity_lines": {"activity_5": 22.79, "activity_10": 21.195454, "activity_20": 21.688333, "activity_30": 23.21215}, "trend_signal": 0, "fair_value": 21.884107, "relative_strength": -28.372062, "rate_of_change": -0.9895820312500053, "market_dynamics": -0.0155, "expectation": {"probability": 39.2895, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.299999, "high": 25.200001, "low": 20.299999, "close": 22.1, "volume": 685025}, "trend_line": 25.058333, "activity_lines": {"activity_5": 22.813333, "activity_10": 21.550909, "activity_20": 21.603571, "activity_30": 23.002688}, "trend_signal": 0, "fair_value": 21.903017, "relative_strength": -30.93378, "rate_of_change": -1.1375617946138596, "market_dynamics": 0.042505, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 21.15, "close": 23.0, "volume": 671295}, "trend_line": 24.798333, "activity_lines": {"activity_5": 22.866666, "activity_10": 22.011818, "activity_20": 21.629286, "activity_30": 22.869892}, "trend_signal": 0, "fair_value": 21.934748, "relative_strength": -29.441977, "rate_of_change": -1.0375789961766473, "market_dynamics": 0.115048, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.5, "high": 23.25, "low": 21.6, "close": 23.0, "volume": 958000}, "trend_line": 24.533333, "activity_lines": {"activity_5": 22.853333, "activity_10": 22.378182, "activity_20": 21.671667, "activity_30": 22.753871}, "trend_signal": 0, "fair_value": 21.970645, "relative_strength": -31.407285, "rate_of_change": -1.0686202173347723, "market_dynamics": 0.273563, "expectation": {"probability": 40.696, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.1, 17.6, 17.299999, 18.0, 17.299999, 17.9, 17.6, 17.450001, 17.5, 17.1, 17.25, 17.4, 17.200001, 17.5, 17.299999, 17.65, 17.049999, 17.0, 17.0, 17.049999, 17.299999, 17.299999, 17.5, 22.700001, 22.9, 21.9, 23.65, 23.700001, 26.1, 26.4, 26.200001, 24.799999, 24.75, 24.0, 24.4, 24.5, 23.950001, 23.299999, 23.25, 23.5, 23.950001, 23.6, 23.299999, 23.35, 24.200001, 24.0, 23.950001, 23.6, 23.799999, 23.5, 24.0, 31.4, 29.0, 28.35, 26.799999, 27.799999, 27.549999, 26.4, 25.25, 25.299999, 25.200001, 25.5, 26.0, 26.1, 26.0, 25.6, 26.0, 24.299999, 23.0, 22.5, 21.200001, 18.799999, 17.6, 17.0, 17.15, 16.65, 15.4, 15.5, 24.0, 21.1, 20.200001, 19.4, 18.950001, 19.4, 20.0, 19.200001, 18.0, 17.5, 19.5, 17.25, 17.200001, 17.5, 17.200001, 16.0, 16.5, 17.35, 16.2197, 15.722163, 15.8, 16.1, 19.15, 17.799999, 15.5, 17.299999, 18.4, 17.799999, 19.85, 20.15, 19.65, 18.75, 19.200001, 19.1, 19.4, 19.0, 19.799999, 19.9, 20.0, 19.35, 19.35, 23.4, 27.0, 28.0, 28.75, 31.200001, 31.25, 30.700001, 30.5, 30.549999, 30.0, 28.65, 28.9, 29.299999, 30.6, 29.0, 27.299999, 26.0, 25.0, 28.200001, 27.5, 28.6, 26.85, 25.950001, 23.0, 18.5, 18.75, 17.799999, 17.9, 18.5, 18.0, 18.049999, 22.0, 23.9, 22.549999, 23.299999, 22.799999, 22.5], "highs": [18.1, 17.9, 18.200001, 18.0, 17.799999, 17.9, 17.9, 17.6, 17.5, 17.4, 18.0, 17.799999, 18.1, 17.950001, 18.0, 17.65, 17.5, 18.700001, 17.25, 17.299999, 17.299999, 17.4, 24.5, 27.4, 24.1, 25.15, 23.799999, 26.15, 28.65, 26.6, 26.4, 25.4, 24.75, 24.799999, 24.4, 25.0, 23.950001, 23.799999, 23.5, 24.700001, 24.5, 25.0, 24.5, 24.200001, 24.4, 24.15, 24.0, 23.799999, 24.299999, 24.1, 31.9, 33.299999, 29.0, 28.4, 28.200001, 28.799999, 27.799999, 26.799999, 25.4, 27.0, 25.5, 26.799999, 26.200001, 26.5, 26.0, 25.799999, 26.0, 24.799999, 23.0, 22.5, 21.200001, 19.450001, 18.25, 17.5, 17.15, 16.65, 15.5, 22.65, 24.6, 23.0, 20.299999, 19.4, 20.9, 21.4, 20.0, 19.950001, 18.0, 19.85, 19.5, 17.799999, 18.200001, 18.049999, 17.200001, 16.1, 19.049999, 17.35, 17.712311, 16.0, 16.1, 19.6, 20.049999, 19.049999, 18.6, 19.450001, 18.4, 19.700001, 20.35, 22.0, 19.700001, 19.6, 20.799999, 19.75, 19.4, 19.85, 20.200001, 21.200001, 20.1, 20.25, 22.700001, 27.15, 29.15, 29.950001, 32.299999, 32.0, 32.299999, 32.299999, 31.4, 30.799999, 30.0, 30.0, 29.4, 31.35, 32.650002, 31.15, 27.85, 26.0, 28.799999, 28.25, 28.799999, 28.6, 28.1, 25.950001, 23.0, 19.75, 18.9, 18.0, 19.5, 18.5, 18.299999, 22.0, 25.450001, 25.799999, 24.950001, 25.200001, 23.0, 23.25], "lows": [17.0, 17.0, 17.299999, 17.1, 17.25, 17.1, 17.5, 17.299999, 16.5, 17.1, 17.15, 17.4, 17.200001, 17.1, 17.299999, 17.15, 16.85, 16.85, 16.9, 17.0, 17.049999, 16.85, 17.299999, 21.25, 21.65, 21.9, 23.6, 23.6, 25.299999, 26.0, 24.0, 24.1, 23.85, 23.0, 23.5, 23.799999, 23.1, 23.200001, 22.299999, 23.0, 23.1, 23.35, 22.6, 23.299999, 23.0, 23.85, 22.799999, 23.0, 23.299999, 23.450001, 23.9, 27.4, 24.049999, 26.299999, 26.6, 27.200001, 26.4, 25.0, 25.049999, 25.049999, 24.799999, 25.5, 25.950001, 25.85, 24.799999, 25.200001, 24.0, 22.700001, 21.5, 20.799999, 18.700001, 17.6, 16.450001, 16.799999, 16.0, 15.15, 14.3, 15.5, 20.549999, 20.25, 18.75, 18.0, 18.950001, 19.1, 18.700001, 18.5, 14.7, 17.5, 18.0, 17.1, 17.200001, 16.5, 15.55, 15.7, 16.5, 16.0, 15.821671, 15.025612, 15.4, 15.6, 17.700001, 15.05, 15.1, 16.9, 17.4, 17.299999, 18.4, 19.049999, 18.5, 18.0, 18.700001, 18.9, 17.6, 18.25, 19.65, 19.299999, 19.0, 18.799999, 18.6, 23.4, 26.200001, 26.5, 28.5, 28.35, 29.0, 29.6, 29.299999, 29.299999, 27.700001, 27.0, 27.4, 29.0, 29.0, 26.35, 25.4, 24.75, 24.700001, 26.049999, 27.049999, 26.5, 25.700001, 22.0, 17.15, 18.0, 17.5, 17.5, 17.4, 17.549999, 17.6, 17.5, 22.0, 22.200001, 21.799999, 20.299999, 21.15, 21.6], "closes": [17.049999, 17.299999, 17.6, 17.700001, 17.4, 17.6, 17.700001, 17.6, 17.1, 17.4, 17.65, 17.6, 17.549999, 17.450001, 17.6, 17.15, 17.35, 17.0, 17.049999, 17.1, 17.25, 17.299999, 23.0, 23.1, 22.799999, 23.799999, 23.700001, 26.1, 26.35, 26.200001, 25.4, 24.75, 23.9, 23.65, 24.299999, 24.200001, 23.5, 23.25, 23.5, 24.450001, 23.9, 23.799999, 23.799999, 24.200001, 23.9, 23.950001, 24.0, 23.799999, 23.799999, 24.0, 31.299999, 29.75, 28.35, 27.0, 27.799999, 27.799999, 26.4, 25.200001, 25.1, 25.5, 25.5, 26.0, 26.0, 26.0, 25.799999, 25.200001, 24.299999, 24.0, 22.1, 21.4, 18.9, 18.35, 17.799999, 16.799999, 16.35, 15.4, 15.5, 22.65, 22.200001, 20.5, 19.5, 19.0, 19.6, 20.0, 19.9, 19.950001, 17.15, 19.5, 18.049999, 17.200001, 17.25, 17.299999, 16.950001, 16.1, 17.35, 16.75, 16.020685, 15.75, 16.1, 19.1, 17.799999, 15.7, 18.299999, 18.450001, 17.549999, 19.450001, 20.049999, 19.299999, 19.15, 18.950001, 19.049999, 19.25, 19.049999, 19.799999, 19.799999, 20.0, 19.299999, 19.35, 22.700001, 27.0, 28.0, 28.950001, 30.9, 30.75, 30.799999, 30.950001, 30.549999, 30.0, 29.1, 28.9, 29.0, 30.700001, 29.85, 27.299999, 26.5, 25.0, 27.75, 27.9, 28.4, 27.35, 25.700001, 23.450001, 19.0, 18.9, 17.799999, 18.0, 18.35, 18.25, 18.049999, 22.0, 23.9, 22.9, 23.299999, 22.1, 23.0, 23.0], "volumes": [81000, 140000, 59000, 41000, 43000, 28000, 18000, 6000, 54000, 32000, 51000, 29000, 55000, 19000, 101000, 29000, 47000, 47000, 40000, 35000, 28000, 15000, 2304000, 1489950, 427000, 551000, 41000, 313000, 675000, 112000, 205000, 55000, 32000, 17000, 23000, 43000, 72000, 24000, 52000, 52000, 78000, 117000, 91000, 93000, 63000, 113000, 108000, 65000, 77000, 78000, 691000, 584000, 232000, 94000, 113000, 134000, 69000, 88000, 43000, 97000, 59000, 85000, 132000, 45000, 33000, 24000, 83000, 42050, 30000, 42000, 114000, 74000, 137000, 47000, 71000, 39000, 38000, 269280, 429206, 216203, 128649, 51220, 180001, 68527, 38000, 20000, 23359, 16000, 12000, 24000, 26174, 59000, 24000, 28280, 147000, 114055, 185992, 179340, 90000, 639503, 654954, 933580, 521695, 969251, 215794, 605000, 1342452, 886090, 453090, 574231, 614335, 292030, 312006, 558287, 610738, 717498, 828200, 1544239, 1781417, 4682888, 4563285, 4115613, 6342167, 4181100, 2683041, 2674625, 2833460, 1737100, 1535615, 1372020, 1379080, 2200060, 3029097, 2214391, 994054, 765000, 1333922, 683000, 887062, 644150, 532023, 1180723, 1180115, 884044, 1158012, 418140, 870070, 402020, 443010, 1704544, 1211101, 914021, 378000, 685025, 671295, 958000], "sma": {"5": [null, null, null, null, 17.41, 17.52, 17.6, 17.6, 17.48, 17.48, 17.49, 17.47, 17.46, 17.53, 17.57, 17.47, 17.42, 17.31, 17.23, 17.13, 17.15, 17.14, 18.34, 19.55, 20.69, 22.0, 23.28, 23.9, 24.55, 25.23, 25.55, 25.76, 25.32, 24.78, 24.4, 24.16, 23.91, 23.78, 23.75, 23.78, 23.72, 23.78, 23.89, 24.03, 23.92, 23.93, 23.97, 23.97, 23.89, 23.91, 25.38, 26.53, 27.44, 28.08, 28.84, 28.14, 27.47, 26.84, 26.46, 26.0, 25.54, 25.46, 25.62, 25.8, 25.86, 25.8, 25.46, 25.06, 24.28, 23.4, 22.14, 20.95, 19.71, 18.65, 17.64, 16.94, 16.37, 17.34, 18.42, 19.25, 20.07, 20.77, 20.16, 19.72, 19.6, 19.69, 19.32, 19.3, 18.91, 18.37, 17.83, 17.86, 17.35, 16.96, 16.99, 16.89, 16.6341, 16.3941, 16.3941, 16.7441, 16.9541, 16.89, 17.4, 17.87, 17.56, 17.89, 18.76, 18.96, 19.1, 19.38, 19.3, 19.14, 19.09, 19.22, 19.39, 19.58, 19.59, 19.65, 20.23, 21.67, 23.27, 25.2, 27.51, 29.12, 29.88, 30.47, 30.79, 30.61, 30.28, 29.9, 29.51, 29.54, 29.51, 29.15, 28.67, 27.87, 27.28, 26.89, 27.11, 27.28, 27.42, 26.56, 24.78, 22.88, 20.97, 19.43, 18.41, 18.26, 18.09, 18.93, 20.11, 21.02, 22.03, 22.84, 23.04, 22.86], "10": [17.36, 17.295, 17.355, 17.425, 17.585, 17.665, 17.695, 17.54, 17.445, 17.445, 17.505, 17.535, 17.53, 17.505, 17.525, 17.48, 17.445, 17.385, 17.38, 17.35, 17.31, 17.28, 17.825, 18.39, 18.91, 19.575, 20.21, 21.12, 22.05, 22.96, 23.775, 24.52, 24.61, 24.665, 24.815, 24.855, 24.835, 24.55, 24.265, 24.09, 23.94, 23.845, 23.835, 23.89, 23.85, 23.825, 23.875, 23.93, 23.96, 23.915, 24.655, 25.25, 25.705, 25.985, 26.375, 26.76, 27.0, 27.14, 27.27, 27.42, 26.84, 26.465, 26.23, 26.13, 25.93, 25.67, 25.46, 25.34, 25.04, 24.63, 23.97, 23.205, 22.385, 21.465, 20.52, 19.54, 18.66, 18.525, 18.535, 18.445, 18.505, 18.57, 18.75, 19.07, 19.425, 19.88, 20.045, 19.73, 19.315, 18.985, 18.76, 18.59, 18.325, 17.935, 17.68, 17.36, 17.247069, 16.872069, 16.677069, 16.867069, 16.922068, 16.762069, 16.897068, 17.132068, 17.152068, 17.422068, 17.825, 18.18, 18.485, 18.47, 18.595, 18.95, 19.025, 19.16, 19.385, 19.44, 19.365, 19.37, 19.725, 20.53, 21.425, 22.395, 23.58, 24.675, 25.775, 26.87, 27.995, 29.06, 29.7, 29.89, 29.99, 30.165, 30.06, 29.715, 29.285, 28.69, 28.41, 28.2, 28.13, 27.975, 27.645, 26.92, 25.835, 24.995, 24.125, 23.425, 22.485, 21.52, 20.485, 19.95, 19.77, 19.715, 20.145, 20.465, 20.985, 21.485], "20": [15.945, 16.0975, 16.265, 16.46, 16.6475, 16.83, 17.01, 17.1825, 17.3275, 17.445, 17.4325, 17.415, 17.4425, 17.465, 17.555, 17.5725, 17.57, 17.4625, 17.4125, 17.3975, 17.4075, 17.4075, 17.6775, 17.9475, 18.2175, 18.5275, 18.8275, 19.2525, 19.715, 20.155, 20.5425, 20.9, 21.2175, 21.5275, 21.8625, 22.215, 22.5225, 22.835, 23.1575, 23.525, 23.8575, 24.1825, 24.2225, 24.2775, 24.3325, 24.34, 24.355, 24.24, 24.1125, 24.0025, 24.2975, 24.5475, 24.77, 24.9375, 25.1125, 25.2925, 25.4375, 25.535, 25.615, 25.6675, 25.7475, 25.8575, 25.9675, 26.0575, 26.1525, 26.215, 26.23, 26.24, 26.155, 26.025, 25.405, 24.835, 24.3075, 23.7975, 23.225, 22.605, 22.06, 21.9325, 21.7875, 21.5375, 21.2375, 20.8875, 20.5675, 20.2675, 19.9725, 19.71, 19.3525, 19.1275, 18.925, 18.715, 18.6325, 18.58, 18.5375, 18.5025, 18.5525, 18.62, 18.646034, 18.301034, 17.996034, 17.926034, 17.841034, 17.676034, 17.611034, 17.533534, 17.416034, 17.391034, 17.536034, 17.526034, 17.581034, 17.668534, 17.758534, 17.856034, 17.961034, 18.146034, 18.268534, 18.431034, 18.595, 18.775, 19.105, 19.5, 20.01, 20.6725, 21.3025, 21.9175, 22.58, 23.155, 23.68, 24.215, 24.7125, 25.21, 25.7075, 26.28, 26.82, 27.195, 27.53, 27.78, 28.2025, 28.63, 28.915, 28.9325, 28.8175, 28.5425, 27.9475, 27.355, 26.705, 26.0575, 25.4475, 24.86, 24.3075, 23.9625, 23.7075, 23.3175, 22.99, 22.73, 22.555, 22.455], "30": [15.23, 15.368333, 15.518333, 15.671667, 15.79, 15.931667, 16.058333, 16.191667, 16.253333, 16.346667, 16.465, 16.576667, 16.686667, 16.808333, 16.94, 17.046667, 17.155, 17.25, 17.345, 17.413333, 17.391667, 17.37, 17.57, 17.773333, 18.006667, 18.24, 18.45, 18.681667, 18.958333, 19.251667, 19.53, 19.778333, 19.988333, 20.186667, 20.416667, 20.636667, 20.83, 21.018333, 21.231667, 21.466667, 21.675, 21.881667, 22.09, 22.315, 22.525, 22.751667, 22.973333, 23.2, 23.425, 23.655, 24.123333, 24.538333, 24.716667, 24.846667, 25.013333, 25.146667, 25.236667, 25.206667, 25.165, 25.141667, 25.145, 25.186667, 25.256667, 25.335, 25.385, 25.418333, 25.445, 25.47, 25.423333, 25.321667, 25.155, 24.973333, 24.773333, 24.526666, 24.275, 23.99, 23.706666, 23.668333, 23.615, 23.498333, 23.105, 22.746667, 22.455, 22.221667, 21.958333, 21.696667, 21.388333, 21.198333, 20.963333, 20.686667, 20.411667, 20.121667, 19.82, 19.49, 19.208333, 18.926667, 18.65069, 18.37569, 18.17569, 18.099023, 18.062356, 17.974023, 17.990689, 18.04569, 18.08569, 18.22069, 18.372356, 18.260689, 18.159023, 18.107356, 18.092356, 18.100689, 18.082356, 18.075689, 18.072356, 18.074023, 18.145689, 18.140689, 18.295689, 18.622356, 18.980689, 19.369023, 19.834023, 20.322356, 20.770689, 21.244023, 21.728333, 22.203333, 22.636666, 22.963333, 23.336667, 23.836667, 24.221667, 24.516667, 24.815, 25.0, 25.256667, 25.543333, 25.851667, 26.131667, 26.353333, 26.493333, 26.491667, 26.461667, 26.395, 26.328333, 26.296667, 26.26, 26.105, 25.938333, 25.801667, 25.6, 25.346667, 25.058333, 24.798333, 24.533333], "50": [14.766102, 14.8, 14.836, 14.881, 14.923, 14.975, 15.028, 15.086, 15.143, 15.216, 15.313, 15.403, 15.492, 15.574, 15.649, 15.72, 15.795, 15.87, 15.945, 16.02, 16.101, 16.184, 16.382, 16.582, 16.761, 16.97, 17.166, 17.416, 17.638, 17.87, 18.096, 18.306, 18.499, 18.696, 18.909, 19.114, 19.302, 19.484, 19.67, 19.858, 19.978, 20.095, 20.231, 20.375, 20.537, 20.68, 20.812, 20.905, 21.02, 21.152, 21.437, 21.686, 21.901, 22.087, 22.295, 22.499, 22.673, 22.825, 22.985, 23.147, 23.304, 23.472, 23.641, 23.812, 23.976, 24.137, 24.276, 24.416, 24.517, 24.603, 24.636, 24.657, 24.553, 24.427, 24.298, 24.13, 23.966, 23.897, 23.814, 23.7, 23.582, 23.467, 23.381, 23.308, 23.22, 23.135, 23.008, 22.933, 22.824, 22.679, 22.546, 22.416, 22.279, 22.117, 21.986, 21.842, 21.682414, 21.521414, 21.367414, 21.269414, 20.999414, 20.718414, 20.517414, 20.346414, 20.141414, 19.974414, 19.847414, 19.729414, 19.610414, 19.479414, 19.350414, 19.215414, 19.076414, 18.952414, 18.832414, 18.728414, 18.628414, 18.535414, 18.547414, 18.659414, 18.841414, 19.053414, 19.315414, 19.594414, 19.883414, 20.194414, 20.495414, 20.642414, 20.780414, 20.948414, 21.138414, 21.372414, 21.577414, 21.723414, 21.855414, 21.956414, 22.168414, 22.336414, 22.543414, 22.746414, 22.915414, 23.038414, 23.079414, 23.135414, 23.144414, 23.169414, 23.216, 23.266, 23.305, 23.363, 23.485, 23.629, 23.729, 23.802, 23.911, 23.982], "200": [15.106255, 15.157213, 15.209453, 15.262193, 15.316704, 15.372214, 15.428225, 15.482079, 15.533432, 15.586547, 15.639212, 15.691626, 15.743791, 15.79406, 15.84691, 15.895636, 15.943791, 15.988626, 16.033712, 16.079047, 16.127793, 16.173518, 16.240547, 16.312437, 16.383656, 16.461663, 16.544185, 16.639797, 16.736659, 16.833818, 16.926017, 17.014967, 17.099666, 17.183116, 17.269815, 17.356015, 17.438714, 17.520163, 17.602863, 17.690312, 17.775012, 17.859211, 17.94341, 18.02961, 18.114309, 18.181291, 18.251794, 18.312793, 18.375537, 18.4214, 18.492425, 18.551121, 18.601727, 18.648199, 18.698453, 18.747181, 18.798285, 18.843389, 18.890391, 18.939393, 18.989268, 19.035319, 19.084205, 19.125023, 19.164623, 19.201223, 19.234631, 19.267412, 19.290038, 19.314834, 19.32822, 19.34169, 19.352411, 19.34265, 19.337398, 19.324126, 19.31288, 19.343708, 19.370759, 19.389092, 19.401553, 19.404973, 19.40049, 19.40106, 19.402656, 19.409517, 19.40107, 19.404373, 19.400426, 19.397026, 19.395838, 19.393374, 19.389596, 19.37808, 19.373031, 19.364547, 19.356122, 19.347653, 19.338753, 19.345071, 19.343918, 19.333638, 19.336816, 19.334795, 19.328502, 19.334227, 19.34112, 19.342891, 19.337963, 19.312357, 19.289997, 19.264518, 19.23392, 19.20936, 19.187775, 19.168335, 19.131436, 19.09044, 19.070313, 19.079007, 19.091329, 19.107943, 19.134307, 19.158777, 19.180981, 19.215832, 19.251201, 19.293658, 19.333446, 19.381615, 19.431657, 19.493403, 19.553873, 19.599305, 19.643941, 19.681076, 19.734707, 19.78886, 19.844597, 19.896228, 19.940067, 19.974486, 19.990316, 20.005189, 20.017079, 20.034545, 20.054447, 20.073392, 20.091337, 20.127888, 20.171879, 20.208353, 20.245853, 20.279103, 20.317603, 20.357603]}, "ema": {"5": [null, null, null, null, 17.41, 17.4733, 17.5489, 17.5659, 17.4106, 17.4071, 17.4881, 17.5254, 17.5336, 17.5057, 17.5371, 17.4081, 17.3887, 17.2592, 17.1894, 17.1596, 17.1897, 17.2265, 19.151, 20.4673, 21.2449, 22.0966, 22.6311, 23.7874, 24.6416, 25.1611, 25.2407, 25.0771, 24.6848, 24.3398, 24.3266, 24.2844, 24.0229, 23.7653, 23.6769, 23.9346, 23.923, 23.882, 23.8547, 23.9698, 23.9465, 23.9477, 23.9651, 23.9101, 23.8734, 23.9156, 26.3771, 27.5014, 27.7842, 27.5228, 27.6152, 27.6768, 27.2512, 26.5675, 26.0783, 25.8855, 25.757, 25.838, 25.892, 25.928, 25.8853, 25.6569, 25.2046, 24.8031, 23.902, 23.068, 21.6787, 20.5691, 19.6461, 18.6974, 17.9149, 17.0766, 16.5511, 18.5841, 19.7894, 20.0262, 19.8508, 19.5672, 19.5781, 19.7188, 19.7792, 19.8361, 18.9407, 19.1272, 18.7681, 18.2454, 17.9136, 17.7091, 17.456, 17.004, 17.1194, 16.9962, 16.6711, 16.364, 16.276, 17.2173, 17.4116, 16.841, 17.3274, 17.7016, 17.651, 18.2507, 18.8505, 19.0003, 19.0502, 19.0168, 19.0279, 19.1019, 19.0846, 19.3231, 19.482, 19.6547, 19.5365, 19.4743, 20.5495, 22.6997, 24.4665, 25.961, 27.6073, 28.6549, 29.3699, 29.8966, 30.1144, 30.0763, 29.7508, 29.4672, 29.3115, 29.7743, 29.7996, 28.9664, 28.1442, 27.0962, 27.3141, 27.5094, 27.8063, 27.6542, 27.0028, 25.8185, 23.5457, 21.9971, 20.5981, 19.7321, 19.2714, 18.9309, 18.6373, 19.7582, 21.1388, 21.7259, 22.2506, 22.2004, 22.4669, 22.6446], "10": [null, null, null, null, null, null, null, null, null, 17.445, 17.4823, 17.5037, 17.5121, 17.5008, 17.5188, 17.4518, 17.4333, 17.3545, 17.2991, 17.2629, 17.2606, 17.2677, 18.31, 19.1809, 19.8389, 20.5591, 21.1302, 22.0338, 22.8185, 23.4334, 23.7909, 23.9653, 23.9534, 23.8983, 23.9713, 24.0129, 23.9196, 23.7979, 23.7437, 23.8721, 23.8772, 23.8632, 23.8517, 23.915, 23.9123, 23.9191, 23.9338, 23.9095, 23.8896, 23.9097, 25.2534, 26.0709, 26.4853, 26.5789, 26.8009, 26.9826, 26.8766, 26.5718, 26.3042, 26.158, 26.0383, 26.0314, 26.0257, 26.021, 25.9808, 25.8389, 25.5591, 25.2756, 24.6982, 24.0985, 23.1534, 22.28, 21.4655, 20.6172, 19.8413, 19.0338, 18.3913, 19.1656, 19.7173, 19.8596, 19.7942, 19.6498, 19.6408, 19.7061, 19.7413, 19.7793, 19.3012, 19.3374, 19.1033, 18.7572, 18.4832, 18.2681, 18.0284, 17.6778, 17.6182, 17.4603, 17.1986, 16.9352, 16.7834, 17.2046, 17.3128, 17.0196, 17.2524, 17.4701, 17.4847, 17.842, 18.2434, 18.4355, 18.5654, 18.6354, 18.7108, 18.8088, 18.8527, 19.0249, 19.1658, 19.3175, 19.3143, 19.3208, 19.9352, 21.2197, 22.4525, 23.6339, 24.955, 26.0086, 26.8798, 27.6198, 28.1526, 28.4885, 28.5997, 28.6543, 28.7171, 29.0776, 29.2181, 28.8693, 28.4385, 27.8134, 27.8018, 27.8197, 27.9252, 27.8206, 27.435, 26.7105, 25.3086, 24.1434, 22.99, 22.0828, 21.4041, 20.8306, 20.325, 20.6296, 21.2242, 21.5289, 21.8509, 21.8962, 22.0969, 22.2611], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3975, 17.3835, 17.3755, 17.9112, 18.4053, 18.8239, 19.2978, 19.7171, 20.325, 20.8988, 21.4036, 21.7843, 22.0667, 22.2413, 22.3755, 22.5588, 22.7151, 22.7898, 22.8336, 22.8971, 23.045, 23.1264, 23.1906, 23.2486, 23.3392, 23.3926, 23.4457, 23.4985, 23.5272, 23.5532, 23.5958, 24.3295, 24.8457, 25.1795, 25.3529, 25.5859, 25.7968, 25.8542, 25.7919, 25.726, 25.7045, 25.685, 25.715, 25.7422, 25.7667, 25.7699, 25.7156, 25.5808, 25.4302, 25.1131, 24.7594, 24.2014, 23.6441, 23.0875, 22.4887, 21.9041, 21.2847, 20.7337, 20.9162, 21.0385, 20.9872, 20.8456, 20.6698, 20.5679, 20.5138, 20.4554, 20.4072, 20.097, 20.0402, 19.8506, 19.5982, 19.3746, 19.177, 18.9649, 18.692, 18.5642, 18.3914, 18.1657, 17.9356, 17.7608, 17.8883, 17.8799, 17.6723, 17.7321, 17.8005, 17.7766, 17.936, 18.1373, 18.248, 18.3339, 18.3926, 18.4552, 18.5309, 18.5804, 18.6965, 18.8016, 18.9157, 18.9523, 18.9902, 19.3435, 20.0727, 20.8277, 21.6012, 22.4868, 23.2738, 23.9906, 24.6534, 25.215, 25.6707, 25.9973, 26.2737, 26.5334, 26.9302, 27.2083, 27.217, 27.1487, 26.9441, 27.0208, 27.1046, 27.2279, 27.2396, 27.0929, 26.746, 26.0083, 25.3313, 24.614, 23.9841, 23.4475, 22.9525, 22.4856, 22.4394, 22.5785, 22.6091, 22.6749, 22.6202, 22.6563, 22.6891], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2517, 19.6484, 19.9775, 20.2306, 20.4512, 20.6995, 20.9253, 21.0914, 21.2307, 21.3771, 21.5754, 21.7253, 21.8592, 21.9844, 22.1273, 22.2417, 22.3519, 22.4582, 22.5448, 22.6258, 22.7144, 23.2684, 23.6865, 23.9874, 24.1818, 24.4152, 24.6336, 24.7475, 24.7767, 24.7976, 24.8429, 24.8853, 24.9572, 25.0245, 25.0874, 25.1334, 25.1377, 25.0836, 25.0137, 24.8257, 24.6047, 24.2367, 23.8569, 23.4661, 23.0361, 22.6047, 22.1399, 21.7115, 21.772, 21.7997, 21.7158, 21.5729, 21.4069, 21.2903, 21.207, 21.1227, 21.0471, 20.7956, 20.712, 20.5403, 20.3248, 20.1264, 19.9441, 19.7509, 19.5154, 19.3757, 19.2063, 19.0007, 18.791, 18.6174, 18.6485, 18.5938, 18.4071, 18.4002, 18.4034, 18.3483, 18.4194, 18.5246, 18.5746, 18.6118, 18.6336, 18.6605, 18.6985, 18.7212, 18.7908, 18.8559, 18.9297, 18.9536, 18.9792, 19.2192, 19.7212, 20.2553, 20.8163, 21.4668, 22.0657, 22.6292, 23.1661, 23.6424, 24.0526, 24.3783, 24.67, 24.9493, 25.3203, 25.6126, 25.7214, 25.7717, 25.7219, 25.8527, 25.9848, 26.1406, 26.2187, 26.1852, 26.0087, 25.5566, 25.1271, 24.6544, 24.2251, 23.846, 23.485, 23.1344, 23.0612, 23.1153, 23.1014, 23.1142, 23.0488, 23.0456, 23.0427], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.152, 21.55, 21.8715, 22.1256, 22.3167, 22.5318, 22.7384, 22.882, 22.9729, 23.0563, 23.1521, 23.2442, 23.3523, 23.4561, 23.5559, 23.6439, 23.7049, 23.7282, 23.7389, 23.6746, 23.5854, 23.4017, 23.2036, 22.9917, 22.7488, 22.4979, 22.2196, 21.9561, 21.9833, 21.9918, 21.9333, 21.8378, 21.7266, 21.6432, 21.5787, 21.5129, 21.4516, 21.2829, 21.213, 21.089, 20.9364, 20.7919, 20.6549, 20.5097, 20.3367, 20.2196, 20.0835, 19.9242, 19.7605, 19.617, 19.5967, 19.5262, 19.3762, 19.334, 19.2993, 19.2307, 19.2393, 19.2711, 19.2722, 19.2674, 19.255, 19.247, 19.2471, 19.2393, 19.2613, 19.2825, 19.3106, 19.3102, 19.3117, 19.4446, 19.7409, 20.0648, 20.4132, 20.8245, 21.2137, 21.5896, 21.9567, 22.2937, 22.5959, 22.851, 23.0882, 23.32, 23.6094, 23.8542, 23.9893, 24.0878, 24.1235, 24.2657, 24.4083, 24.5648, 24.674, 24.7143, 24.6647, 24.4425, 24.2252, 23.9732, 23.739, 23.5276, 23.3207, 23.114, 23.0703, 23.1028, 23.0949, 23.1029, 23.0636, 23.0611, 23.0587], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.646666, 17.476666, 17.413333, 17.486667, 17.483333, 17.546667, 17.606667, 17.606667, 17.44, 17.413333, 17.47, 17.506667, 17.533333, 17.53, 17.553333, 17.413333, 17.373333, 17.233333, 17.146666, 17.103333, 17.143333, 17.193333, 19.146666, 20.733333, 21.816666, 22.853333, 23.42, 24.36, 25.176667, 25.726667, 25.783334, 25.516667, 24.896667, 24.34, 24.18, 24.113333, 23.893333, 23.673333, 23.58, 23.813334, 23.853334, 23.88, 23.886666, 23.99, 23.946667, 23.956667, 23.98, 23.923333, 23.866666, 23.903333, 26.366666, 27.823333, 28.43, 28.283333, 28.19, 27.843333, 27.263333, 26.506667, 25.926667, 25.606667, 25.44, 25.593333, 25.773333, 25.9, 25.9, 25.68, 25.18, 24.693333, 23.706667, 22.746667, 21.246667, 19.983333, 18.933333, 17.963333, 17.196666, 16.45, 15.97, 18.063333, 19.683334, 20.376667, 20.46, 20.103333, 19.713333, 19.66, 19.72, 19.836667, 18.99, 19.05, 18.633333, 18.063333, 17.69, 17.513333, 17.21, 16.793333, 16.923333, 16.843333, 16.553562, 16.258849, 16.160804, 17.062758, 17.414712, 16.996666, 17.466666, 17.816667, 17.71, 18.34, 19.06, 19.24, 19.303333, 19.253333, 19.143333, 19.126667, 19.096666, 19.333333, 19.526666, 19.729999, 19.636666, 19.556666, 20.573333, 22.83, 24.94, 26.833334, 28.733334, 29.813334, 30.373333, 30.73, 30.756666, 30.493333, 29.99, 29.53, 29.23, 29.626667, 29.73, 28.993333, 28.11, 26.886667, 26.846667, 27.053333, 27.556667, 27.636667, 27.11, 25.786667, 23.266667, 21.306667, 19.613333, 18.623333, 18.263333, 18.21, 18.14, 19.443333, 21.1, 22.03, 22.79, 22.813333, 22.866666, 22.853333], "10": [17.456363, 17.445454, 17.500909, 17.563636, 17.559091, 17.561818, 17.568182, 17.550909, 17.470909, 17.462727, 17.5, 17.517273, 17.52, 17.505455, 17.522727, 17.454545, 17.430909, 17.35, 17.289091, 17.238182, 17.22, 17.218182, 18.258182, 19.217272, 20.019091, 20.908181, 21.658182, 22.729091, 23.68, 24.434546, 24.878182, 25.055455, 24.942727, 24.768182, 24.701818, 24.59, 24.343636, 24.055455, 23.864545, 23.898182, 23.863637, 23.838182, 23.83, 23.896364, 23.898182, 23.916364, 23.948182, 23.934545, 23.910909, 23.918182, 25.260909, 26.187272, 26.750909, 26.986363, 27.316363, 27.575454, 27.51, 27.182727, 26.811818, 26.49, 26.140909, 25.988182, 25.903636, 25.861818, 25.801818, 25.669091, 25.42, 25.154545, 24.565454, 23.903636, 22.861818, 21.84, 20.857272, 19.841818, 18.911818, 17.980909, 17.246363, 17.971818, 18.64, 18.997273, 19.189091, 19.279091, 19.466364, 19.693636, 19.844546, 19.94, 19.443637, 19.344546, 19.039091, 18.654546, 18.339091, 18.073636, 17.775455, 17.370909, 17.264546, 17.095455, 16.851943, 16.579748, 16.439372, 16.879905, 17.049529, 16.827335, 17.106959, 17.38931, 17.465297, 17.883103, 18.360909, 18.629091, 18.805454, 18.89, 18.995454, 19.114545, 19.132727, 19.273636, 19.389999, 19.501818, 19.476363, 19.473636, 20.079091, 21.401818, 22.76, 24.128182, 25.674546, 26.978182, 28.091818, 29.032727, 29.701818, 30.066364, 30.073636, 29.928182, 29.766364, 29.895455, 29.838182, 29.336364, 28.751818, 27.972727, 27.801818, 27.709091, 27.745455, 27.603636, 27.19, 26.427273, 24.987273, 23.726364, 22.418182, 21.304545, 20.381818, 19.611818, 18.980909, 19.256363, 19.974545, 20.543636, 21.195454, 21.550909, 22.011818, 22.378182], "20": [16.744286, 16.873333, 17.016428, 17.153095, 17.242619, 17.333333, 17.41619, 17.472381, 17.464524, 17.471429, 17.490952, 17.506905, 17.519762, 17.520476, 17.533333, 17.494762, 17.473571, 17.419286, 17.38, 17.350238, 17.33619, 17.325952, 17.858571, 18.375, 18.837143, 19.368809, 19.861428, 20.554047, 21.23, 21.847619, 22.347143, 22.747857, 23.033571, 23.265238, 23.529286, 23.751905, 23.874286, 23.943571, 24.006905, 24.13, 24.165714, 24.160238, 24.123809, 24.121667, 24.085714, 24.049286, 24.016905, 23.964048, 23.922143, 23.911428, 24.606428, 25.125714, 25.487857, 25.700238, 25.972857, 26.228809, 26.334285, 26.311666, 26.270238, 26.259286, 26.243333, 26.267381, 26.280952, 26.284048, 26.259524, 26.168809, 25.986428, 25.774047, 25.379762, 24.926905, 24.248333, 23.576429, 22.906428, 22.191428, 21.482143, 20.736905, 20.060238, 20.116428, 20.141905, 20.019286, 19.825238, 19.612143, 19.489524, 19.435476, 19.400476, 19.398333, 19.154524, 19.168572, 19.065952, 18.901667, 18.762143, 18.635238, 18.48, 18.247857, 18.138095, 17.966429, 17.718875, 17.443062, 17.23344, 17.338579, 17.326576, 17.122668, 17.182093, 17.261995, 17.263563, 17.457274, 17.710509, 17.878505, 18.033169, 18.163547, 18.295115, 18.437159, 18.55087, 18.726009, 18.88353, 19.048431, 19.13119, 19.203095, 19.576904, 20.328809, 21.138333, 21.989762, 22.963809, 23.863571, 24.709524, 25.506667, 26.210952, 26.812857, 27.278095, 27.676905, 28.037857, 28.513333, 28.853333, 28.899048, 28.832857, 28.591905, 28.589048, 28.560238, 28.538333, 28.389286, 28.081429, 27.570238, 26.661429, 25.799762, 24.889762, 24.060714, 23.326667, 22.641191, 21.992619, 21.772857, 21.766905, 21.69, 21.688333, 21.603571, 21.629286, 21.671667], "30": [16.084086, 16.217634, 16.361613, 16.502365, 16.613871, 16.730645, 16.844731, 16.944194, 17.002796, 17.076774, 17.16086, 17.234086, 17.296882, 17.346129, 17.397204, 17.410753, 17.430323, 17.420323, 17.407419, 17.391613, 17.381075, 17.375161, 17.738387, 18.095161, 18.419462, 18.793226, 19.145484, 19.639032, 20.133763, 20.600968, 20.997634, 21.334409, 21.600323, 21.836559, 22.101935, 22.346021, 22.530753, 22.686882, 22.846989, 23.054624, 23.211613, 23.34871, 23.472473, 23.608602, 23.71086, 23.802796, 23.883333, 23.936667, 23.975376, 24.012473, 24.505699, 24.86871, 25.114624, 25.261935, 25.452473, 25.632258, 25.713118, 25.710753, 25.703871, 25.725484, 25.748602, 25.803763, 25.856236, 25.904193, 25.934193, 25.922258, 25.850107, 25.756882, 25.539462, 25.279892, 24.865591, 24.426559, 23.963763, 23.449355, 22.921828, 22.349247, 21.801505, 21.733333, 21.638602, 21.437634, 21.179677, 20.914839, 20.711828, 20.553441, 20.403656, 20.274086, 19.980753, 19.858925, 19.655806, 19.413011, 19.19129, 18.990538, 18.785914, 18.545914, 18.40785, 18.249247, 18.061765, 17.874623, 17.727805, 17.787438, 17.768146, 17.615736, 17.636766, 17.666399, 17.634419, 17.72244, 17.840459, 17.900307, 17.957682, 18.008713, 18.069529, 18.144216, 18.205461, 18.316277, 18.427523, 18.551887, 18.630982, 18.70868, 19.002829, 19.564397, 20.169406, 20.812588, 21.556522, 22.260778, 22.936755, 23.593485, 24.193871, 24.727527, 25.172473, 25.576559, 25.966021, 26.441075, 26.829032, 27.027634, 27.155591, 27.167527, 27.344946, 27.515484, 27.699785, 27.796452, 27.768602, 27.58129, 27.09785, 26.608065, 26.049247, 25.507634, 24.992903, 24.473763, 23.944086, 23.679247, 23.547742, 23.360538, 23.21215, 23.002688, 22.869892, 22.753871], "50": [15.27722, 15.376588, 15.486392, 15.598706, 15.69749, 15.802471, 15.909333, 16.010196, 16.089176, 16.177686, 16.273137, 16.362824, 16.44702, 16.523804, 16.603255, 16.662118, 16.726039, 16.773294, 16.819569, 16.864863, 16.913098, 16.960118, 17.227412, 17.490863, 17.734706, 18.010745, 18.274667, 18.625019, 18.975372, 19.311137, 19.606431, 19.867372, 20.086745, 20.288745, 20.50851, 20.716, 20.888, 21.042823, 21.200314, 21.387765, 21.546275, 21.696157, 21.841451, 21.997098, 22.135333, 22.269176, 22.399373, 22.516549, 22.630078, 22.746941, 23.144902, 23.470902, 23.732235, 23.932196, 24.156235, 24.372117, 24.525098, 24.624196, 24.713412, 24.812039, 24.904314, 25.010039, 25.109176, 25.201686, 25.279647, 25.327647, 25.334039, 25.323216, 25.232392, 25.110157, 24.88651, 24.64, 24.371098, 24.067059, 23.750314, 23.401372, 23.062941, 23.011333, 22.944784, 22.814823, 22.650118, 22.470431, 22.318784, 22.186196, 22.052549, 21.924314, 21.689608, 21.552039, 21.360549, 21.14, 20.927098, 20.721372, 20.50702, 20.264706, 20.077765, 19.872431, 19.644145, 19.411501, 19.198896, 19.109978, 18.973923, 18.766103, 18.671263, 18.590188, 18.480524, 18.45341, 18.456374, 18.434907, 18.412185, 18.386286, 18.369447, 18.365509, 18.359022, 18.387398, 18.420637, 18.466424, 18.488839, 18.517137, 18.680454, 19.011928, 19.378226, 19.774641, 20.239213, 20.687628, 21.127063, 21.561046, 21.967148, 22.339877, 22.671547, 22.989962, 23.30571, 23.680675, 24.013129, 24.237544, 24.424861, 24.548178, 24.775378, 25.000146, 25.237934, 25.426427, 25.542254, 25.563218, 25.404849, 25.240951, 25.031719, 24.829977, 24.64098, 24.446235, 24.241686, 24.19051, 24.211569, 24.188627, 24.175725, 24.111843, 24.080392, 24.044667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.677, 3.6656, 3.4798, 3.3181, 2.9343, 2.6049, 2.5324, 2.3778, 2.6661, 2.8242, 2.8849, 2.8353, 2.8066, 2.6277, 2.3908, 2.151, 1.3796, 0.6957, 1.2972, 2.0674, 3.5362, 5.0086, 5.0085, 5.1107, 5.2851, 5.5464, 5.8537, 5.8703, 5.433, 4.8567, 4.54, 4.3398, 4.2108, 4.1199, 3.9918, 4.022, 4.0566, 4.1075, 4.0427, 3.9519, 3.9216, 3.9759, 3.9988, 3.9659, 3.9956, 3.9704, 5.0058, 5.7687, 5.5141, 5.0377, 3.6894, 2.4791, 2.1038, 1.4489, 0.6063, -0.0199, -0.3632, -0.0793, 0.3643, 0.769, 0.9545, 0.9198, 0.7457, 0.5329, 0.151, -0.3803, -1.1397, -1.95, -2.5567, -3.1396, -3.4983, -3.9375, -4.3057, -3.4996, -2.7188, -2.0495, -2.538, -3.8941, -4.9121, -5.433, -4.9629, -4.6161, -4.7502, -4.6051, -4.5313, -4.6551, -4.5663, -5.079, -5.454, -5.7847, -5.8953, -5.9389, -5.8996, -5.7173, -5.376, -4.3729, -3.1545, -2.1859, -1.0178, -0.2947, 0.1292, 1.3724, 2.1215, 1.1914, 0.4055, -0.622, -1.524, -0.8762, -0.4222, -0.1749, -0.1105, -0.1473, 0.3502, 0.3596, 1.2358, 3.0338, 4.6016, 6.7712, 8.4082, 9.1288, 9.4306, 9.6804, 9.5508, 9.2557, 8.9837, 8.0931, 7.402, 7.3563, 7.0019, 6.7644, 6.3348, 4.8804, 4.273, 4.1876, 4.1776, 4.5267, 4.3421, 3.7192, 2.4757, 1.2628, 0.1581, -0.6228, -0.7361, -0.7621, -1.0987, -1.4813, -1.8824, -2.5133, -2.9049, -3.3927, -3.8886, -4.1667], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 51.01, 54.29, 48.21, 49.09, 50.0, 52.73, 53.64, 86.22, 86.4, 82.89, 85.07, 83.92, 88.08, 88.42, 86.84, 78.74, 72.79, 65.8, 63.86, 66.62, 65.79, 60.12, 58.2, 59.59, 64.44, 59.95, 59.15, 59.15, 61.55, 58.76, 59.09, 59.44, 57.32, 57.32, 59.02, 84.03, 73.74, 65.89, 59.33, 61.76, 61.76, 55.08, 50.09, 49.68, 51.37, 51.37, 53.63, 53.63, 53.63, 52.42, 48.84, 43.98, 42.47, 34.39, 31.97, 25.18, 23.97, 22.79, 20.79, 19.95, 18.25, 19.03, 53.29, 51.8, 46.53, 43.71, 42.33, 44.59, 46.11, 45.77, 45.98, 37.18, 46.45, 42.3, 40.04, 40.24, 40.46, 39.39, 36.83, 42.72, 40.75, 38.44, 37.59, 39.46, 52.57, 47.75, 41.17, 50.3, 50.77, 47.82, 53.91, 55.67, 52.95, 52.4, 51.63, 52.01, 52.81, 51.87, 55.07, 55.07, 55.98, 52.03, 52.29, 65.67, 75.26, 76.88, 78.33, 80.96, 80.16, 80.23, 80.45, 77.9, 74.41, 68.96, 67.77, 68.06, 72.66, 67.43, 54.71, 51.43, 45.88, 55.39, 55.84, 57.41, 53.15, 47.23, 40.59, 31.24, 31.07, 29.15, 30.0, 31.54, 31.32, 30.88, 46.97, 52.67, 49.64, 50.86, 47.18, 50.1, 50.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8996, 2.04, 2.3182, 2.5296, 2.6545, 2.6583, 2.5791, 2.4199, 2.2476, 2.1388, 2.0213, 1.8503, 1.6754, 1.5391, 1.4906, 1.3917, 1.2905, 1.1964, 1.141, 1.0606, 0.9896, 0.9266, 0.8508, 0.7817, 0.7346, 1.2716, 1.5542, 1.6463, 1.592, 1.5951, 1.5793, 1.4373, 1.2139, 1.0171, 0.8833, 0.7682, 0.7093, 0.6551, 0.6051, 0.5431, 0.4404, 0.2832, 0.1328, -0.138, -0.4045, -0.8081, -1.1589, -1.4645, -1.767, -2.0198, -2.2706, -2.4332, -1.9625, -1.6073, -1.4463, -1.3834, -1.3583, -1.2752, -1.1638, -1.0712, -0.9824, -1.1249, -1.0364, -1.0709, -1.1535, -1.2011, -1.2207, -1.2501, -1.3266, -1.2718, -1.2622, -1.2985, -1.3337, -1.3182, -1.0517, -0.9347, -0.9997, -0.832, -0.6791, -0.6234, -0.4211, -0.2098, -0.1019, -0.0281, 0.0142, 0.0551, 0.1024, 0.1224, 0.1965, 0.2523, 0.3091, 0.2942, 0.2832, 0.5386, 1.0756, 1.5638, 2.0043, 2.4821, 2.8162, 3.0499, 3.2101, 3.2672, 3.2308, 3.0937, 2.9351, 2.7852, 2.7719, 2.6619, 2.342, 2.0008, 1.5912, 1.4714, 1.3727, 1.3196, 1.1793, 0.9243, 0.5344, -0.132, -0.6607, -1.1551, -1.5133, -1.7489, -1.9214, -2.0507, -1.8135, -1.4554, -1.238, -1.0217, -0.9364, -0.787, -0.661], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3719, 2.3253, 2.2645, 2.1816, 2.0804, 1.9721, 1.8758, 1.779, 1.6813, 1.5843, 1.4957, 1.4086, 1.3248, 1.2452, 1.1663, 1.0894, 1.0184, 1.0691, 1.1661, 1.2621, 1.3281, 1.3815, 1.4211, 1.4243, 1.3822, 1.3092, 1.224, 1.1329, 1.0481, 0.9695, 0.8966, 0.8259, 0.7488, 0.6557, 0.5511, 0.4133, 0.2497, 0.0382, -0.2012, -0.4539, -0.7165, -0.9772, -1.2359, -1.4753, -1.5728, -1.5797, -1.553, -1.5191, -1.4869, -1.4446, -1.3884, -1.325, -1.2565, -1.2301, -1.1914, -1.1673, -1.1645, -1.1719, -1.1816, -1.1953, -1.2216, -1.2316, -1.2377, -1.2499, -1.2667, -1.277, -1.2319, -1.1725, -1.1379, -1.0767, -0.9972, -0.9224, -0.8222, -0.6997, -0.5801, -0.4697, -0.3729, -0.2873, -0.2094, -0.143, -0.0751, -0.0096, 0.0541, 0.1021, 0.1383, 0.2184, 0.3898, 0.6246, 0.9006, 1.2169, 1.5367, 1.8394, 2.1135, 2.3443, 2.5216, 2.636, 2.6958, 2.7137, 2.7253, 2.7126, 2.6385, 2.511, 2.327, 2.1559, 1.9993, 1.8633, 1.7265, 1.5661, 1.3597, 1.0614, 0.717, 0.3426, -0.0286, -0.3727, -0.6824, -0.9561, -1.1276, -1.1931, -1.2021, -1.166, -1.1201, -1.0535, -0.975], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1243, -0.1865, -0.2432, -0.3313, -0.405, -0.433, -0.3852, -0.3873, -0.3908, -0.3879, -0.3547, -0.348, -0.3352, -0.3186, -0.3155, -0.3077, -0.2838, 0.2025, 0.3881, 0.3842, 0.2639, 0.2136, 0.1582, 0.013, -0.1683, -0.2921, -0.3407, -0.3647, -0.3388, -0.3144, -0.2915, -0.2828, -0.3084, -0.3725, -0.4183, -0.5513, -0.6542, -0.8463, -0.9577, -1.0106, -1.0505, -1.0426, -1.0347, -0.9579, -0.3897, -0.0276, 0.1067, 0.1357, 0.1286, 0.1694, 0.2246, 0.2538, 0.2741, 0.1052, 0.155, 0.0964, 0.011, -0.0292, -0.0391, -0.0548, -0.105, -0.0402, -0.0245, -0.0486, -0.067, -0.0412, 0.1802, 0.2378, 0.1382, 0.2447, 0.3181, 0.299, 0.4011, 0.4899, 0.4782, 0.4416, 0.3871, 0.3424, 0.3118, 0.2654, 0.2716, 0.2619, 0.255, 0.1921, 0.1449, 0.3202, 0.6858, 0.9392, 1.1037, 1.2652, 1.2795, 1.2105, 1.0966, 0.9229, 0.7092, 0.4577, 0.2393, 0.0715, 0.0466, -0.0507, -0.2965, -0.5102, -0.7358, -0.6845, -0.6266, -0.5437, -0.5472, -0.6418, -0.8253, -1.1934, -1.3777, -1.4977, -1.4847, -1.3762, -1.239, -1.0946, -0.6859, -0.2623, -0.0359, 0.1443, 0.1837, 0.2665, 0.314], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.88, 64.71, 38.24, 53.13, 22.73, 25.0, 27.27, 34.09, 36.36, 80.39, 59.24, 56.4, 65.88, 64.93, 87.68, 80.51, 79.24, 72.46, 66.95, 59.75, 57.63, 63.14, 60.79, 30.41, 22.86, 23.7, 33.86, 25.2, 23.62, 34.88, 46.34, 51.61, 61.11, 62.96, 55.56, 55.56, 62.96, 93.75, 67.73, 53.74, 41.12, 48.6, 48.6, 34.29, 22.86, 21.9, 25.71, 24.27, 27.0, 25.89, 22.34, 18.92, 23.23, 6.25, 21.31, 8.22, 8.57, 2.41, 7.98, 12.8, 3.38, 3.24, 2.2, 9.84, 71.37, 67.52, 52.99, 49.52, 45.63, 51.46, 55.34, 54.37, 54.85, 27.67, 50.49, 36.41, 28.16, 25.76, 26.26, 27.11, 20.9, 39.55, 30.6, 19.71, 19.81, 26.67, 85.44, 55.22, 13.42, 65.17, 68.16, 50.24, 88.06, 94.37, 61.29, 59.14, 56.27, 57.7, 60.43, 57.55, 68.35, 68.35, 71.01, 47.06, 43.62, 100.0, 98.43, 90.04, 91.9, 90.48, 89.46, 89.8, 90.82, 87.54, 83.21, 76.64, 75.18, 75.91, 88.32, 69.73, 17.05, 15.17, 3.16, 38.36, 40.25, 46.54, 33.33, 12.58, 13.62, 11.94, 11.29, 4.19, 5.48, 8.57, 9.44, 7.73, 41.63, 57.94, 49.36, 53.71, 45.21, 66.48, 67.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.94, 52.03, 38.03, 33.62, 25.0, 28.79, 32.57, 50.28, 58.66, 65.34, 60.51, 62.4, 72.83, 77.71, 82.48, 77.4, 72.88, 66.39, 61.44, 60.17, 60.52, 51.45, 38.02, 25.66, 26.81, 27.59, 27.56, 27.9, 34.95, 44.28, 53.02, 58.56, 59.88, 58.03, 58.03, 70.76, 74.81, 71.74, 54.2, 47.82, 46.11, 43.83, 35.25, 26.35, 23.49, 23.96, 25.66, 25.72, 25.08, 22.38, 21.5, 16.13, 16.93, 11.93, 12.7, 6.4, 6.32, 7.73, 8.05, 6.47, 2.94, 5.09, 27.8, 49.58, 63.96, 56.68, 49.38, 48.87, 50.81, 53.72, 54.85, 45.63, 44.34, 38.19, 38.35, 30.11, 26.73, 26.38, 24.76, 29.19, 30.35, 29.95, 23.37, 22.06, 43.97, 55.78, 51.36, 44.6, 48.92, 61.19, 68.82, 77.56, 81.24, 71.6, 58.9, 57.7, 58.13, 58.56, 62.11, 64.75, 69.24, 62.14, 53.9, 63.56, 80.68, 96.16, 93.46, 90.81, 90.61, 89.91, 90.03, 89.39, 87.19, 82.46, 78.34, 75.91, 79.8, 77.99, 58.37, 33.98, 11.79, 18.9, 27.26, 41.72, 40.04, 30.82, 19.84, 12.71, 12.28, 9.14, 6.99, 6.08, 7.83, 8.58, 19.6, 35.77, 49.64, 53.67, 49.43, 55.13, 59.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.12, -35.29, -61.76, -46.87, -77.27, -75.0, -72.73, -65.91, -63.64, -19.61, -40.76, -43.6, -34.12, -35.07, -12.32, -19.49, -20.76, -27.54, -33.05, -40.25, -42.37, -36.86, -39.21, -69.59, -77.14, -76.3, -66.14, -74.8, -76.38, -65.12, -53.66, -48.39, -38.89, -37.04, -44.44, -44.44, -37.04, -6.25, -32.27, -46.26, -58.88, -51.4, -51.4, -65.71, -77.14, -78.1, -74.29, -75.73, -73.0, -74.11, -77.66, -81.08, -76.77, -93.75, -78.69, -91.78, -91.43, -97.59, -92.02, -87.2, -96.62, -96.76, -97.8, -90.16, -28.63, -32.48, -47.01, -50.48, -54.37, -48.54, -44.66, -45.63, -45.15, -72.33, -49.51, -63.59, -71.84, -74.24, -73.74, -72.89, -79.1, -60.45, -69.4, -80.29, -80.19, -73.33, -14.56, -44.78, -86.58, -34.83, -31.84, -49.76, -11.94, -5.63, -38.71, -40.86, -43.73, -42.3, -39.57, -42.45, -31.65, -31.65, -28.99, -52.94, -56.38, -0.0, -1.57, -9.96, -8.1, -9.52, -10.54, -10.2, -9.18, -12.46, -16.79, -23.36, -24.82, -24.09, -11.68, -30.27, -82.95, -84.83, -96.84, -61.64, -59.75, -53.46, -66.67, -87.42, -86.38, -88.06, -88.71, -95.81, -94.52, -91.43, -90.56, -92.27, -58.37, -42.06, -50.64, -46.29, -54.79, -33.52, -32.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7107, 0.6957, 0.6924, 0.7751, 0.7447, 0.713, 0.6799, 0.6706, 1.137, 1.4951, 1.5633, 1.6838, 1.5778, 1.6472, 1.7688, 1.6854, 1.7364, 1.7052, 1.6477, 1.6586, 1.6044, 1.5755, 1.5416, 1.4743, 1.4547, 1.4722, 1.4671, 1.4801, 1.5101, 1.4665, 1.4618, 1.3788, 1.366, 1.3399, 1.3156, 1.2681, 1.7489, 2.0454, 2.3065, 2.2917, 2.2423, 2.1964, 2.1395, 2.1153, 1.9892, 1.9864, 1.8945, 1.852, 1.7376, 1.6599, 1.6271, 1.5537, 1.5856, 1.6223, 1.685, 1.6861, 1.7585, 1.7651, 1.7747, 1.7194, 1.6787, 1.6659, 1.6326, 2.0267, 2.1713, 2.2126, 2.1796, 2.131, 2.1181, 2.1311, 2.0717, 2.0273, 2.2575, 2.2891, 2.2327, 2.1411, 2.0596, 2.0232, 2.0037, 1.9499, 2.0213, 1.9733, 1.9674, 1.898, 1.8124, 1.9687, 1.9959, 2.1391, 2.2363, 2.2587, 2.1723, 2.1886, 2.1716, 2.2272, 2.1538, 2.1142, 2.1132, 2.023, 2.0071, 1.978, 1.876, 1.8777, 1.8222, 1.7956, 1.9602, 2.138, 2.196, 2.2856, 2.3938, 2.4835, 2.5418, 2.5531, 2.5207, 2.4478, 2.4373, 2.4775, 2.4434, 2.4367, 2.5234, 2.686, 2.6691, 2.6035, 2.7104, 2.6739, 2.6079, 2.5716, 2.5594, 2.6587, 2.9188, 2.8353, 2.7328, 2.5733, 2.5395, 2.426, 2.3027, 2.4596, 2.5304, 2.6068, 2.6456, 2.8066, 2.7383, 2.6605], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1867, 0.3262, 0.3814, 1.5721, 1.2516, 1.0709, 1.0636, 0.9712, 1.0684, 0.9969, 0.9226, 0.8281, 0.757, 0.6805, 0.6455, 0.6703, 0.6442, 0.5749, 0.5345, 0.5317, 0.5994, 0.5058, 0.408, 0.3952, 0.4801, 0.3823, 0.3934, 0.4021, 0.3658, 0.3826, 0.4986, 1.5671, 1.1419, 0.9103, 0.7326, 0.7925, 0.7658, 0.6032, 0.4633, 0.4424, 0.4811, 0.4716, 0.5167, 0.5039, 0.493, 0.4556, 0.3687, 0.2482, 0.2059, 0.0041, -0.014, -0.174, -0.1109, -0.0541, -0.0319, 0.0131, 0.0202, 0.0848, 0.5462, 0.527, 0.4305, 0.3807, 0.3651, 0.4268, 0.4782, 0.4935, 0.5239, 0.2646, 0.5447, 0.3894, 0.3035, 0.323, 0.3378, 0.3014, 0.2048, 0.3492, 0.2547, 0.1483, 0.1307, 0.1922, 0.7019, 0.4927, 0.1606, 0.6234, 0.6761, 0.5283, 0.9543, 0.9948, 0.8533, 0.8016, 0.7408, 0.7375, 0.7502, 0.6945, 0.7984, 0.77, 0.7761, 0.6336, 0.6246, 1.203, 1.3747, 1.2151, 1.1407, 1.1199, 1.0112, 0.9462, 0.8987, 0.8377, 0.7803, 0.7139, 0.6836, 0.6686, 0.7321, 0.6677, 0.5062, 0.4335, 0.3026, 0.4615, 0.4143, 0.4216, 0.2562, 0.0572, -0.1027, -0.2725, -0.1171, -0.0695, 0.0219, 0.0965, 0.1355, 0.1639, 0.3923, 0.5109, 0.4746, 0.5203, 0.4574, 0.5309, 0.5383], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1796, -0.0899, -0.032, 0.443, 0.1636, 0.1493, 0.1508, 0.1502, 0.1938, 0.1332, 0.1208, 0.1218, 0.1213, 0.1192, 0.1191, 0.1255, 0.1275, 0.1224, 0.1259, 0.1345, 0.1415, 0.1396, 0.1281, -0.1038, 0.0724, 0.0985, 0.0598, 0.1043, 0.0039, 0.1742, 0.2409, 0.4653, 0.3177, 0.3686, 0.3486, 0.3511, 0.3337, 0.3119, 0.289, 0.2622, 0.2289, 0.2463, 0.2602, 0.2225, 0.1866, 0.1899, 0.2006, 0.1436, 0.1251, 0.1251, 0.1024, -0.1888, -0.1836, -0.2617, -0.2804, -0.3467, -0.3655, -0.2932, -0.0334, -0.0523, -0.1113, -0.1379, -0.1199, -0.108, -0.1023, -0.0973, -0.0767, -0.0452, -0.0452, -0.0482, -0.051, -0.0155, -0.0073, -0.0368, 0.0055, -0.0062, 0.0142, -0.0765, -0.1723, -0.1042, 0.2367, -0.0421, -0.2196, -0.0706, -0.0095, -0.0466, 0.0423, 0.1693, 0.0525, 0.0557, 0.0666, 0.0206, 0.0144, 0.0318, 0.0783, 0.0537, 0.0331, 0.0121, -0.0235, 0.0915, 0.2726, 0.296, 0.3502, 0.3251, 0.327, 0.316, 0.2875, 0.2677, 0.277, 0.2769, 0.2778, 0.3007, 0.3105, 0.2568, 0.212, 0.2138, 0.2084, 0.2261, 0.2464, 0.2249, 0.1485, 0.1263, 0.0836, 0.0345, -0.0038, -0.035, -0.0224, -0.0491, -0.0389, -0.05, 0.0092, -0.0218, -0.0949, -0.0232, 0.0417, 0.0881, 0.1528], "obv": [0, 140000, 199000, 240000, 197000, 225000, 243000, 237000, 183000, 215000, 266000, 237000, 182000, 163000, 264000, 235000, 282000, 235000, 275000, 310000, 338000, 353000, 2657000, 4146950, 3719950, 4270950, 4229950, 4542950, 5217950, 5105950, 4900950, 4845950, 4813950, 4796950, 4819950, 4776950, 4704950, 4680950, 4732950, 4784950, 4706950, 4589950, 4589950, 4682950, 4619950, 4732950, 4840950, 4775950, 4775950, 4853950, 5544950, 4960950, 4728950, 4634950, 4747950, 4747950, 4678950, 4590950, 4547950, 4644950, 4644950, 4729950, 4729950, 4729950, 4696950, 4672950, 4589950, 4547900, 4517900, 4475900, 4361900, 4287900, 4150900, 4103900, 4032900, 3993900, 4031900, 4301180, 3871974, 3655771, 3527122, 3475902, 3655903, 3724430, 3686430, 3706430, 3683071, 3699071, 3687071, 3663071, 3689245, 3748245, 3724245, 3695965, 3842965, 3728910, 3542918, 3363578, 3453578, 4093081, 3438127, 2504547, 3026242, 3995493, 3779699, 4384699, 5727151, 4841061, 4387971, 3813740, 4428075, 4720105, 4408099, 4966386, 4966386, 5683884, 4855684, 6399923, 8181340, 12864228, 17427513, 21543126, 27885293, 23704193, 26387234, 29061859, 26228399, 24491299, 22955684, 21583664, 22962744, 25162804, 22133707, 19919316, 18925262, 18160262, 19494184, 20177184, 21064246, 20420096, 19888073, 18707350, 17527235, 16643191, 15485179, 15903319, 16773389, 16371369, 15928359, 17632903, 18844004, 17929983, 18307983, 17622958, 18294253, 18294253], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.42, 46.62, 49.6, 50.44, 51.22, 51.71, 51.38, 51.08, 51.0, 50.25, 49.55, 48.04, 47.2, 46.42, 45.92, 44.71, 43.59, 42.23, 40.97, 38.73, 36.65, 35.12, 33.7, 35.59, 37.61, 37.22, 36.86, 36.53, 36.42, 35.78, 34.31, 32.95, 32.37, 31.66, 31.53, 31.4, 31.41, 30.62, 29.89, 28.34, 26.55, 25.54, 24.96, 25.33, 26.07, 27.14, 28.13, 29.31, 30.67, 32.18, 30.28, 29.18, 28.03, 26.31, 24.46, 23.28, 22.37, 21.33, 20.27, 19.94, 18.82, 17.78, 17.17, 16.42, 16.01, 16.02, 16.03, 15.22, 14.23, 13.48, 12.65, 11.83, 12.45, 13.19, 12.52, 11.9, 11.7, 11.51, 11.91, 12.55, 13.76, 14.54, 14.94, 15.8, 16.6, 16.46, 16.55, 16.8, 17.48, 17.89, 18.11, 19.39, 21.81, 24.45, 27.04, 29.81, 32.28, 34.62, 36.79, 38.55, 40.19, 40.37, 40.0, 39.66, 40.01, 40.71, 39.53, 37.89, 36.0, 35.31, 34.67, 34.27, 33.54, 32.37, 30.67, 30.64, 30.61, 30.72, 30.82, 30.09, 29.41, 28.78, 27.08, 26.69, 26.44, 26.0, 24.88, 23.84, 22.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.56, 11.92, 11.12, 20.28, 19.6, 19.51, 19.0, 17.89, 54.4, 52.27, 46.42, 44.47, 44.07, 49.39, 52.8, 51.46, 46.38, 43.85, 42.14, 38.88, 37.32, 38.01, 36.07, 35.02, 32.96, 36.06, 33.6, 33.34, 30.35, 29.02, 27.03, 26.61, 24.94, 23.61, 25.04, 24.13, 48.1, 43.08, 35.47, 33.15, 31.46, 31.78, 30.29, 28.45, 28.09, 31.88, 31.04, 34.49, 34.14, 34.47, 32.66, 31.76, 28.9, 26.22, 23.45, 21.76, 19.37, 17.92, 16.55, 15.86, 15.09, 14.12, 13.38, 35.2, 36.93, 33.65, 31.72, 30.13, 33.2, 32.32, 30.87, 29.29, 24.43, 28.14, 26.79, 25.94, 26.43, 24.98, 23.42, 22.35, 30.45, 28.96, 28.29, 27.23, 26.87, 35.67, 34.28, 29.7, 26.38, 26.94, 26.01, 28.22, 28.54, 31.14, 29.9, 28.28, 30.33, 29.42, 27.53, 27.57, 28.32, 30.08, 28.78, 27.12, 32.0, 42.11, 44.57, 42.27, 44.49, 39.82, 36.97, 34.18, 32.14, 30.73, 28.66, 26.18, 24.65, 28.67, 29.39, 25.64, 23.96, 22.81, 27.72, 26.09, 26.35, 24.81, 23.15, 20.69, 17.5, 16.73, 16.12, 15.89, 19.17, 18.64, 18.23, 26.6, 33.74, 31.37, 28.71, 25.13, 23.91, 23.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.57, 15.36, 17.43, 14.46, 13.97, 13.55, 13.2, 14.55, 7.97, 5.63, 5.0, 4.31, 4.27, 3.8, 3.28, 3.2, 11.11, 10.51, 11.18, 13.97, 13.41, 12.68, 15.28, 14.84, 18.38, 16.87, 15.72, 14.47, 16.71, 15.98, 16.35, 16.1, 20.58, 19.48, 18.42, 17.75, 11.95, 9.49, 18.19, 17.0, 16.13, 15.29, 17.25, 20.93, 20.66, 19.21, 19.65, 18.67, 18.47, 17.96, 21.62, 21.02, 24.54, 27.99, 30.11, 30.91, 36.05, 37.8, 39.54, 37.9, 39.45, 40.55, 42.14, 31.52, 27.32, 25.87, 29.3, 30.34, 28.34, 26.16, 26.37, 25.72, 33.47, 30.65, 29.18, 31.26, 30.18, 31.0, 32.45, 30.96, 27.74, 28.19, 26.26, 28.27, 27.49, 23.5, 21.52, 27.5, 24.42, 22.45, 21.68, 19.98, 18.7, 16.93, 18.08, 18.79, 17.46, 16.93, 20.48, 19.29, 18.89, 17.52, 17.94, 17.7, 15.06, 12.82, 11.59, 10.34, 9.17, 8.64, 7.84, 7.24, 7.66, 7.33, 11.52, 12.54, 11.81, 11.0, 9.86, 15.65, 17.17, 18.12, 16.17, 15.22, 14.49, 15.17, 16.39, 24.59, 32.67, 31.23, 31.39, 30.95, 29.13, 28.31, 27.7, 24.08, 21.73, 19.59, 19.0, 20.45, 19.46, 18.6], "ad": [-73637.0, -120303.0, -139970.0, -126303.0, -145849.0, -138849.0, -138849.0, -132849.0, -122049.0, -90049.0, -81049.0, -81049.0, -93271.0, -96624.0, -111052.0, -140052.0, -114745.0, -154123.0, -159838.0, -171504.0, -154704.0, -145159.0, 1198842.0, 605284.0, 579141.0, 672387.0, 672388.0, 973113.0, 721248.0, 683915.0, 718081.0, 718081.0, 689637.0, 684915.0, 702804.0, 688470.0, 684235.0, 664235.0, 716235.0, 752941.0, 764084.0, 710902.0, 734849.0, 827849.0, 845849.0, 808183.0, 916183.0, 981183.0, 981183.0, 1035183.0, 1622533.0, 1503753.0, 1674824.0, 1643491.0, 1699990.0, 1666490.0, 1597490.0, 1529046.0, 1498332.0, 1446101.0, 1505101.0, 1485486.0, 1406285.0, 1382054.0, 1404054.0, 1380054.0, 1321954.0, 1331966.0, 1325966.0, 1313613.0, 1217853.0, 1203853.0, 1272352.0, 1225352.0, 1197570.0, 1171570.0, 1209570.0, 1478850.0, 1399368.0, 1222474.0, 1218324.0, 1240276.0, 1180275.0, 1165378.0, 1197532.0, 1217532.0, 1228858.0, 1240092.0, 1228892.0, 1211749.0, 1188192.0, 1190095.0, 1206823.0, 1235103.0, 1186103.0, 1198775.0, 1051940.0, 1139253.0, 1229253.0, 1708880.0, 1109665.0, 479499.0, 911760.0, 1120815.0, 969759.0, 1448717.0, 2378105.0, 1642200.0, 1679957.0, 1787626.0, 1378069.0, 1326534.0, 1517204.0, 2040597.0, 1762986.0, 1574171.0, 1197715.0, 824969.0, 2606386.0, 6914643.0, 7920111.0, 9649863.0, 11318856.0, 12636189.0, 12880101.0, 12880104.0, 13419809.0, 13304005.0, 13637833.0, 14003705.0, 14831153.0, 15814161.0, 14195875.0, 12858013.0, 12756579.0, 12297579.0, 12948273.0, 13413955.0, 13895504.0, 13772809.0, 13240786.0, 12926923.0, 12493206.0, 12518464.0, 11856741.0, 12274881.0, 12192017.0, 12382448.0, 12509022.0, 14213566.0, 14336431.0, 13777862.0, 13759862.0, 13578121.0, 14249416.0, 14917113.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 50200.0, 47200.0, 36100.0, 35700.0, 33500.0, 39300.0, 39400.0, 42300.0, 46400.0, 45000.0, 45300.0, 43000.0, 41600.0, 266500.0, 413595.0, 446195.0, 498395.0, 497795.0, 524395.0, 587895.0, 595595.0, 613295.0, 617295.0, 390095.0, 242800.0, 202400.0, 151600.0, 154700.0, 125800.0, 63500.0, 57500.0, 44800.0, 51000.0, 56900.0, 64500.0, 68500.0, 75500.0, 79100.0, 83200.0, 85700.0, 88300.0, 149600.0, 196300.0, 210400.0, 210500.0, 215500.0, 217600.0, 213700.0, 216000.0, 212600.0, 214500.0, 151300.0, 101400.0, 91400.0, 86500.0, 78500.0, 67500.0, 68900.0, 64305.0, 63005.0, 57505.0, 63005.0, 61905.0, 62405.0, 62605.0, 66405.0, 67905.0, 63405.0, 86128.0, 126048.6, 143468.9, 144933.8, 142655.8, 146955.9, 149108.6, 145808.6, 143908.6, 142444.5, 117116.5, 75395.9, 56175.6, 45928.1, 46706.1, 31106.0, 27081.3, 37981.3, 47386.8, 63650.1, 79984.1, 87784.1, 149334.4, 212212.4, 299670.4, 349439.9, 443537.0, 450416.4, 499510.9, 615156.9, 685831.9, 722140.9, 715613.7, 711551.8, 647396.8, 626427.9, 585331.5, 624825.9, 636075.7, 584650.5, 650465.4, 783298.1, 1194163.8, 1589058.8, 1971417.1, 2574433.2, 2936714.5, 3143944.8, 3339657.5, 3540183.5, 3559469.6, 3534889.4, 3203802.6, 2885382.1, 2693826.8, 2362519.8, 2165848.9, 1996950.2, 1805987.7, 1656033.9, 1550623.9, 1485768.6, 1412981.6, 1328275.9, 1226342.2, 1041444.0, 908409.3, 924805.1, 890119.1, 843733.9, 815635.9, 771230.7, 877270.1, 945177.9, 918507.7, 838296.2, 818394.3, 769722.6, 823708.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.585, 2.615, 2.665, 1.69, 1.056, 0.883, 0.66, 0.668, 0.542, 0.274, 0.247, 0.192, 0.216, 0.239, 0.268, 0.287, 0.312, 0.324, 0.34, 0.349, 0.357, 0.556, 0.681, 0.96, 1.22, 1.329, 1.468, 1.433, 1.525, 1.763, 1.786, 1.313, 0.872, 0.764, 0.718, 0.65, 0.562, 0.571, 0.531, 0.523, 0.479, 0.519, 0.516, 0.514, 0.522, 0.553, 0.577, 0.55, 0.705, 0.941, 1.036, 1.21, 1.399, 1.466, 1.5, 1.505, 1.546, 1.555, 1.313, 0.855, 0.655, 0.543, 0.558, 0.388, 0.34, 0.455, 0.548, 0.709, 0.847, 0.911, 1.284, 1.579, 1.838, 1.987, 2.147, 2.131, 2.169, 2.247, 2.33, 2.447, 2.331, 2.201, 1.954, 1.866, 1.663, 1.684, 1.613, 1.388, 1.378, 1.475, 1.74, 1.897, 2.026, 2.175, 2.222, 2.235, 2.239, 2.241, 2.181, 2.104, 1.88, 1.669, 1.521, 1.274, 1.142, 1.039, 0.937, 0.859, 0.808, 0.768, 0.729, 0.687, 0.624, 0.523, 0.453, 0.457, 0.442, 0.419, 0.413, 0.399, 0.479, 0.55, 0.569, 0.593, 0.631, 0.626, 0.702], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -123.17, -87.23, -83.33, 650.6, 413.36, 225.18, 189.71, 150.68, 157.34, 157.65, 124.12, 91.46, 73.24, 56.54, 45.37, 45.85, 47.12, 24.8, 17.39, 0.09, 26.42, 3.47, -5.69, -53.24, -28.94, -46.95, -28.71, -64.63, -68.18, -35.07, -14.51, 561.7, 369.04, 136.41, 114.51, 106.09, 102.69, 56.75, 11.79, -9.35, 12.21, -13.0, 16.1, 9.72, 8.28, -23.31, -34.74, -71.86, -122.12, -194.23, -203.31, -243.11, -225.58, -197.25, -168.48, -149.05, -139.9, -131.4, -30.85, 13.35, -5.9, -36.64, -45.82, -18.02, -2.91, -13.31, -7.35, -96.08, -3.09, -14.18, -56.79, -43.8, -50.9, -77.07, -96.24, -33.03, -76.38, -91.69, -118.28, -99.66, 14.68, 41.55, -60.57, -13.19, 57.46, 33.02, 120.59, 157.84, 180.18, 104.85, 77.51, 104.88, 82.46, 42.87, 72.97, 98.04, 106.22, 59.78, 55.56, 190.04, 397.7, 330.83, 247.12, 221.7, 167.42, 140.53, 121.22, 97.94, 81.88, 60.23, 50.8, 45.76, 66.2, 64.15, 22.74, -16.76, -56.96, -27.12, -37.84, -30.98, -66.55, -107.6, -193.55, -274.93, -236.31, -202.77, -166.54, -129.12, -114.73, -100.97, -54.52, 0.9, 4.25, 6.02, -4.4, -3.35, 4.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2258, -0.867, -1.4205, -3.9548, -2.0115, -2.8409, -2.5424, -1.7046, 34.5029, 32.7586, 29.1785, 35.2273, 35.0427, 49.5702, 49.7159, 52.7697, 46.3977, 45.5882, 40.176, 38.3041, 40.8696, 39.8844, 2.1739, 0.6494, 3.0702, 2.7311, 0.8439, -8.8123, -9.6774, -7.6336, -5.9055, -3.2323, 0.4184, 0.6342, -2.0576, -0.8265, 33.1915, 27.957, 20.6383, 10.4294, 16.318, 16.8067, 10.9244, 4.1322, 5.0209, 6.4718, 6.25, 9.2437, 9.2437, 8.3333, -17.5719, -15.2941, -14.2857, -11.1111, -20.5036, -23.0216, -28.4091, -27.1825, -29.0837, -34.1177, -35.8824, -40.7692, -40.3846, -12.8846, -13.9535, -18.6508, -19.7531, -20.8333, -11.3122, -6.5421, 5.291, 8.7194, -3.6517, 16.0714, 10.3975, 11.6883, 11.2903, -23.6203, -23.6486, -21.4634, -11.0256, -11.8421, -18.2618, -21.25, -19.0955, -4.2607, 3.7901, -19.4872, 1.385, 7.2674, 1.7391, 12.4278, 18.2891, 19.8758, 10.3746, 13.1343, 18.9088, 22.2222, 18.323, 3.6649, 11.236, 27.3885, 5.4645, 4.878, 29.3447, 38.8175, 39.6509, 50.0, 61.3577, 62.2691, 61.6798, 60.7792, 60.3675, 51.5152, 46.9697, 44.5, 50.2591, 58.6563, 31.4978, 1.1111, -5.3571, -13.6442, -10.1942, -9.2683, -7.7922, -11.6317, -15.8756, -21.8333, -34.7079, -34.6021, -38.6207, -41.3681, -38.526, -33.1502, -31.8868, -12.0, -13.8739, -17.9211, -17.9577, -19.1956, -10.5058, -1.919], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -60.0, -60.0, -52.0, -52.0, -40.0, -40.0, -40.0, -36.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -32.0, -32.0, -28.0, -12.0, -12.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 52.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0025, 7.3425, 6.4925, 5.9725, 6.3525, 5.9825, 4.9725, 4.4225, 4.2475, 4.735, 3.745, 3.2575, 2.9, 2.9825, 2.3725, 2.0875, 1.785, 1.2775, 0.965, 0.8425, 7.775, 5.8925, 4.1675, 2.7775, 3.5225, 3.4675, 2.06, 0.845, 0.86, 1.3875, 1.4975, 1.7025, 1.4525, 1.23, 0.8625, 0.0875, -0.9925, -1.4375, -3.435, -4.215, -6.7675, -7.3975, -8.0575, -9.1675, -9.7075, -10.7525, -10.715, -3.58, -4.04, -5.655, -6.525, -6.405, -5.235, -4.3075, -3.8975, -3.275, -5.455, -2.56, -3.8825, -4.5875, -4.2875, -3.9375, -3.9375, -4.4675, -2.9175, -3.2225, -3.6893, -3.6025, -3.0275, 0.175, -0.915, -2.9325, -0.28, -0.0875, -0.9525, 0.8975, 1.43, 0.654, 0.849, 0.954, 1.124, 1.409, 1.374, 2.189, 2.2665, 2.584, 1.909, 1.814, 5.174, 9.419, 10.3315, 11.1915, 13.044, 12.789, 12.654, 12.6815, 12.119, 11.405, 10.325, 9.795, 9.5, 10.69, 9.1775, 5.9975, 4.5825, 2.42, 4.595, 4.22, 4.185, 2.6375, 0.49, -2.2575, -7.28, -7.92, -9.395, -9.53, -9.43, -9.9525, -10.58, -6.915, -5.0325, -5.9175, -5.2425, -5.8475, -4.355, -3.705], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.445302, 120.465712, 66.589147, 44.799907, 32.987869, 25.593548, 20.54162, 17.098962, 14.583404, 12.635132, 11.098936, 9.845163, 8.844847, 8.019759, 7.315772, 6.686729, 6.108508, 5.568263, 5.063636, 4.607222, 4.192152, 3.806081, 3.448047, 3.120752, 2.832815, 2.572116, 2.334363, 2.118626, 1.925308, 1.750454, 1.590177, 1.446416, 1.31342, 1.191165, 1.081585, 1.048232, 1.050199, 1.058345, 1.057141, 1.053193, 1.045734, 1.021856, 0.975763, 0.915564, 0.849339, 0.781401, 0.717108, 0.657487, 0.601495, 0.548142, 0.493234, 0.430673, 0.36412, 0.281109, 0.185284, 0.065367, -0.070104, -0.214446, -0.367099, -0.522408, -0.679916, -0.832278, -0.917011, -0.95482, -0.970696, -0.977263, -0.98053, -0.974351, -0.956185, -0.930827, -0.898914, -0.886108, -0.865684, -0.851912, -0.849618, -0.852744, -0.859147, -0.867531, -0.885547, -0.894415, -0.902487, -0.9146, -0.92992, -0.942615, -0.921551, -0.890209, -0.870678, -0.834615, -0.783559, -0.732777, -0.663946, -0.576687, -0.487802, -0.402334, -0.323275, -0.250932, -0.183398, -0.123574, -0.064034, -0.005973, 0.04996, 0.093899, 0.1296, 0.192254, 0.315123, 0.482785, 0.679944, 0.904907, 1.132735, 1.347084, 1.537748, 1.694004, 1.809921, 1.879149, 1.908439, 1.905256, 1.893711, 1.863969, 1.797297, 1.699832, 1.571454, 1.449146, 1.335196, 1.232596, 1.131579, 1.020972, 0.889359, 0.715023, 0.517931, 0.305876, 0.093859, -0.108167, -0.29486, -0.466061, -0.589524, -0.660534, -0.699106, -0.710032, -0.709869, -0.693833, -0.665566], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4891, 104.4844, 96.9053, 86.4843, 75.785, 65.7467, 56.7057, 48.7843, 41.9441, 36.0823, 31.0857, 26.8376, 23.239, 20.1952, 17.6193, 15.4328, 13.5679, 11.968, 10.5871, 9.3911, 8.3513, 7.4423, 6.6434, 5.9389, 5.3177, 4.7686, 4.2817, 3.8491, 3.4643, 3.1216, 2.8153, 2.5415, 2.2959, 2.075, 1.8763, 1.7107, 1.5786, 1.4745, 1.3911, 1.3235, 1.2679, 1.2187, 1.1701, 1.1192, 1.0652, 1.0085, 0.9502, 0.8917, 0.8336, 0.7765, 0.7199, 0.662, 0.6024, 0.5382, 0.4676, 0.3872, 0.2957, 0.1937, 0.0815, -0.0393, -0.1674, -0.3004, -0.4237, -0.5299, -0.6181, -0.6899, -0.748, -0.7933, -0.8259, -0.8469, -0.8573, -0.863, -0.8636, -0.8612, -0.8589, -0.8577, -0.858, -0.8599, -0.865, -0.8709, -0.8772, -0.8847, -0.8937, -0.9035, -0.9071, -0.9037, -0.8971, -0.8846, -0.8644, -0.8381, -0.8033, -0.7579, -0.7039, -0.6436, -0.5795, -0.5138, -0.4477, -0.3829, -0.3191, -0.2565, -0.1952, -0.1374, -0.084, -0.0287, 0.04, 0.1286, 0.2389, 0.3721, 0.5242, 0.6888, 0.8586, 1.0257, 1.1825, 1.3218, 1.4392, 1.5324, 1.6046, 1.6565, 1.6847, 1.6877, 1.6645, 1.6214, 1.5642, 1.4978, 1.4246, 1.3439, 1.253, 1.1454, 1.0199, 0.8771, 0.7204, 0.5547, 0.3848, 0.2146, 0.0538, -0.0891, -0.2111, -0.3109, -0.3907, -0.4513, -0.4942], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.3813, 74.8814, 68.6247, 54.6101, 41.5172, 29.2394, 19.4294, 11.0078, 3.1517, -2.5201, -5.2243, -6.7866, -7.3913, -6.2988, -4.7606, -3.5714, -2.3324, 9.6936, 18.8671, 24.5075, 26.2918, 28.8569, 31.1176, 30.5147, 27.3339, 24.2674, 21.5853, 18.4767, 12.5829, 8.5691, 5.9584, -0.2299, -5.9291, -10.9831, -13.9505, -18.676, -23.5157, -30.4266, -36.2923, -42.2756, -48.8324, -54.7602, -61.2305, -66.2743, -59.6086, -53.2759, -47.9563, -43.351, -37.6981, -29.8066, -21.0596, -10.4228, -0.2732, 3.6568, 12.2245, 10.2568, 7.9115, 6.4326, -1.0001, -8.083, -15.5092, -19.3794, -22.9938, -27.4165, -29.4553, -31.4922, -26.1199, -19.9326, -20.4609, -14.6263, -7.9206, -3.1996, 3.3913, 11.4801, 18.6162, 22.9597, 25.8532, 25.9981, 28.0675, 30.7566, 27.8004, 26.1383, 28.4788, 23.849, 19.2234, 23.5924, 33.6612, 44.221, 56.178, 70.4529, 83.5619, 93.4648, 101.5475, 107.5304, 110.4215, 109.6481, 103.3139, 94.553, 88.2662, 76.4656, 58.0433, 40.4908, 23.0009, 10.4017, 0.7036, -5.8478, -11.2123, -16.6416, -23.0822, -33.3264, -41.3387, -48.6345, -54.9485, -59.0054, -62.6621, -65.3847, -61.1869, -55.2188, -49.6824, -42.5091, -33.4638, -23.1047, -11.3552], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, -5.08, -8.77, -22.58, -12.28, -18.52, -16.36, -11.11, 74.68, 74.03, 66.45, 71.26, 70.29, 78.28, 78.48, 83.41, 70.31, 65.96, 54.58, 51.37, 53.21, 51.88, 6.02, 1.78, 8.33, 7.78, 2.27, -35.38, -40.8, -30.77, -25.0, -14.81, 2.17, 3.3, -12.82, -5.0, 73.58, 54.62, 37.16, 18.96, 28.47, 29.41, 17.33, 6.33, 7.69, 9.72, 9.43, 13.58, 13.58, 12.5, -61.8, -57.23, -54.36, -46.88, -76.0, -78.05, -80.65, -79.19, -80.22, -89.69, -90.15, -100.0, -98.13, -18.77, -19.89, -24.48, -24.87, -25.64, -13.74, -7.82, 6.45, 10.67, -3.77, 14.52, 8.67, 9.23, 9.0, -43.32, -42.86, -38.6, -18.45, -19.15, -30.13, -36.17, -31.67, -5.69, 4.83, -28.79, 1.74, 9.16, 2.07, 13.15, 18.67, 19.39, 11.69, 14.67, 21.08, 24.48, 20.85, 5.88, 18.87, 49.43, 14.71, 13.43, 56.28, 65.37, 66.53, 79.42, 84.23, 84.89, 84.84, 84.78, 82.14, 73.91, 63.27, 60.54, 68.79, 72.06, 53.96, 2.61, -13.27, -33.33, -24.9, -22.53, -18.32, -25.71, -31.8, -38.64, -49.27, -49.02, -52.34, -63.82, -59.28, -53.39, -51.68, -15.96, -21.45, -26.6, -27.27, -27.85, -14.92, -2.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6192, 0.4736, 0.5059, 0.2051, 0.0687, 1.3303, -0.0741, 0.008, 0.014, 0.112, 6.396, 8.5823, 4.7134, 5.1329, 3.2568, 4.8129, 6.5968, 3.9544, 3.3609, 2.1165, 1.3784, 1.3887, 0.8617, 1.3672, 0.3361, 0.2381, -0.053, 1.0188, 0.7876, 1.2751, 0.7643, 0.398, 0.584, 0.3149, 0.1413, -0.0503, 0.4569, 0.2345, 6.9724, 7.6835, 2.993, 2.2511, 1.8153, 2.2131, 1.2398, 0.4341, -0.7851, 0.9128, -0.5033, 0.7972, 0.1976, 0.4979, 0.0268, -0.0628, 0.3605, -0.6053, -1.9331, -1.9284, -2.4386, -3.4331, -3.9069, -3.8917, -3.5214, -3.2684, -3.7872, 2.8824, 4.4849, 2.8299, 0.2257, -0.5209, 1.025, 1.5071, 0.1061, 0.0481, -1.5088, 0.3425, 0.2007, -1.1994, -0.5495, -0.4924, -1.1149, -1.8985, 1.1441, -0.3907, 0.2173, -1.2457, -0.9821, 2.2297, 2.6183, 1.8657, 1.2563, 1.9482, 0.8914, 1.914, 2.2406, 3.7205, 1.2961, 1.1181, 2.237, 1.0888, 0.6833, 0.9785, 1.1959, 2.0536, 0.9317, 1.0557, 3.0049, 6.4113, 7.374, 7.1491, 8.3421, 7.0718, 6.533, 5.7926, 4.3151, 3.2986, 2.2702, 2.1031, 1.3455, 2.9176, 4.0151, 2.7058, -0.3165, -1.7141, 1.0807, 0.5049, 0.9614, 0.8312, 0.6267, -0.9485, -2.7702, -5.0387, -4.8903, -4.9631, -2.8041, -3.225, -2.9, 0.6857, 3.7664, 3.9426, 2.8865, 3.1313, 0.7982, 0.9342], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2808, -0.3764, -0.1941, -0.2949, -0.5813, -0.5197, -0.4241, -0.292, -0.236, -0.438, -0.804, 2.4323, 2.2634, 1.8829, 3.0568, 2.2629, 3.2468, 3.3544, 0.9609, 0.8165, 0.4784, -0.4113, -0.0383, 0.1672, -0.5139, -0.3619, -1.253, -0.6812, -0.6124, -0.3749, -1.1357, -0.502, -0.816, 0.0149, -1.0587, -0.8503, -0.5431, -0.4155, -1.0276, 1.7835, -1.957, 0.1511, 0.2153, 0.6131, -0.1602, -1.3659, -1.1351, -1.0372, -1.2033, -0.5028, -0.0524, -0.1521, -1.1732, -0.6628, -1.6395, -2.7053, -3.4331, -3.6284, -4.9386, -5.2831, -5.7069, -4.5917, -4.6714, -4.7684, -4.9872, -4.2676, 0.4349, 0.0799, -1.3243, -1.9209, -0.925, -0.7929, -1.1939, -1.4019, -4.8088, -2.0075, -1.2993, -1.8994, -1.5495, -2.0424, -2.7649, -2.2985, -1.4059, -1.7407, -1.6733, -2.2201, -1.6821, -1.7703, 0.2683, -2.1343, -2.2437, -0.6018, -0.1086, -0.486, 0.2906, 0.7705, 0.0961, -0.4819, 0.137, 0.2388, -1.1167, -0.6215, 0.6459, 0.1536, -0.1683, -0.3943, -1.0951, 2.6613, 4.424, 3.6991, 4.5421, 3.4218, 3.233, 3.0926, 2.2151, 1.7986, -0.0298, -0.8969, -0.6545, 0.5676, 0.3651, -2.0942, -2.7665, -2.9641, -3.0193, -1.6951, -0.7886, -1.2688, -1.7733, -4.8985, -8.6202, -6.7887, -6.2903, -5.4631, -4.9041, -4.175, -3.6, -3.8143, 0.3164, 0.3426, -0.2635, -1.7687, -1.0518, -0.7158], "thermo_temp": [null, 0.9, 0.9, 0.9, 0.55, 0.8, 0.4, 0.4, 1.1, 0.3, 0.85, 0.4, 0.9, 0.85, 0.7, 0.5, 0.65, 1.85, 0.35, 0.3, 0.25, 0.55, 7.2, 6.15, 2.45, 3.25, 0.2, 2.55, 3.35, 0.6, 2.4, 1.3, 0.9, 1.8, 0.9, 1.2, 1.1, 0.6, 1.2, 1.7, 1.4, 1.65, 1.9, 0.9, 1.4, 0.3, 1.2, 1.0, 1.0, 0.65, 8.0, 5.9, 5.7, 2.1, 1.6, 1.6, 1.4, 1.8, 0.35, 1.95, 0.7, 1.3, 0.25, 0.65, 1.2, 0.6, 2.0, 2.1, 2.5, 1.7, 2.7, 1.85, 1.9, 1.0, 1.15, 1.5, 1.2, 7.15, 4.05, 2.75, 1.75, 1.5, 1.95, 2.3, 1.3, 1.45, 5.25, 2.7, 1.5, 0.95, 1.0, 1.55, 1.75, 1.25, 2.95, 1.35, 1.8906, 0.9951, 0.7, 4.0, 2.35, 4.0, 3.5, 2.55, 1.05, 2.4, 1.95, 2.95, 1.2, 1.6, 2.1, 0.85, 1.8, 1.6, 0.55, 1.9, 1.1, 1.45, 4.1, 4.45, 2.95, 3.45, 3.8, 3.65, 3.3, 2.7, 2.1, 1.5, 2.3, 3.0, 2.0, 2.35, 3.65, 4.8, 2.45, 1.75, 4.1, 2.2, 1.75, 2.1, 2.4, 3.95, 6.3, 1.75, 1.4, 0.5, 2.1, 0.95, 0.7, 4.5, 3.45, 3.6, 3.15, 4.9, 1.85, 1.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.625, 0.6659, 0.6176, 0.6689, 0.7018, 0.7015, 0.6649, 0.6622, 0.8781, 0.7821, 0.6945, 0.6136, 0.6021, 1.8017, 2.5923, 2.5664, 2.6907, 2.2379, 2.2946, 2.4865, 2.1435, 2.1901, 2.0283, 1.8231, 1.8189, 1.6519, 1.5697, 1.4843, 1.3235, 1.3011, 1.3736, 1.3784, 1.4278, 1.5136, 1.4021, 1.4017, 1.2014, 1.2011, 1.1646, 1.1346, 1.0465, 2.3108, 2.9634, 3.4609, 3.2135, 2.9201, 2.6801, 2.4474, 2.3297, 1.9697, 1.9661, 1.7359, 1.6567, 1.4009, 1.2644, 1.2527, 1.134, 1.2915, 1.4385, 1.6315, 1.6439, 1.8359, 1.8385, 1.8497, 1.6952, 1.5961, 1.5786, 1.5098, 2.5353, 2.8107, 2.7996, 2.6088, 2.4072, 2.3241, 2.3197, 2.1343, 2.0099, 2.599, 2.6174, 2.4142, 2.148, 1.9393, 1.8685, 1.8469, 1.7384, 1.9587, 1.848, 1.8558, 1.6993, 1.5176, 1.9689, 2.0382, 2.3949, 2.5958, 2.5875, 2.308, 2.3247, 2.2566, 2.3826, 2.1676, 2.0644, 2.0709, 1.8489, 1.84, 1.7964, 1.5698, 1.6298, 1.5335, 1.5183, 1.9877, 2.4354, 2.529, 2.6964, 2.8971, 3.034, 3.0823, 3.0128, 2.8469, 2.602, 2.5471, 2.6294, 2.515, 2.485, 2.6968, 3.0792, 2.9648, 2.7439, 2.9905, 2.8468, 2.6474, 2.5478, 2.521, 2.7808, 3.4206, 3.1169, 2.8047, 2.3857, 2.3337, 2.0822, 1.8309, 2.3162, 2.5223, 2.7183, 2.7968, 3.1792, 2.9375, 2.7034], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0101, 0.9948, 0.9301, 0.9561, 0.9453, 0.9686, 0.9309, 0.9424, 1.0511, 1.193, 1.1948, 1.1734, 1.2535, 1.2412, 1.2703, 1.298, 1.2273, 1.2346, 1.221, 1.1821, 1.192, 1.2029, 1.1972, 1.0752, 1.0187, 1.0429, 0.9643, 0.9751, 0.8418, 0.8443, 0.9304, 0.9705, 0.9246, 0.9726, 0.9607, 0.95, 1.0262, 1.1418, 1.0245, 1.071, 1.0766, 1.0872, 1.087, 1.0223, 1.0337, 1.0073, 1.0311, 1.0514, 1.0571, 1.0495, 1.0057, 0.8608, 0.9971, 0.7943, 0.6685, 0.6, 0.5505, 0.5668, 0.5374, 0.5183, 0.5024, 0.4336, 0.3991, 0.5814, 0.8137, 0.8048, 0.7883, 0.7982, 0.8927, 0.9206, 0.9777, 1.0065, 0.9038, 0.975, 1.011, 1.014, 1.0407, 0.985, 0.7635, 0.7347, 0.823, 0.8349, 0.793, 0.7452, 0.7698, 0.8053, 1.0573, 0.8601, 0.8541, 0.9474, 0.9592, 0.9798, 1.0494, 1.0882, 1.0625, 1.062, 1.0896, 1.1226, 1.0666, 1.087, 1.0676, 1.1615, 1.1631, 1.0822, 1.047, 1.1957, 1.2483, 1.232, 1.2934, 1.2859, 1.2747, 1.2717, 1.2965, 1.2797, 1.1897, 1.1757, 1.189, 1.2281, 1.2354, 1.071, 0.9805, 0.9428, 0.8916, 0.9267, 0.9332, 0.9001, 0.8872, 0.799, 0.7313, 0.7605, 0.735, 0.6816, 0.6658, 0.7107, 0.7261, 0.7781, 0.9075, 0.8787, 0.8453, 0.8323, 0.8721, 0.9769], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9899, 1.0052, 1.0538, 0.9122, 1.0348, 1.0419, 1.0426, 1.0105, 0.5527, 0.5349, 0.7359, 0.7168, 0.7743, 0.6957, 0.6402, 0.6987, 0.717, 0.7832, 0.7615, 0.7724, 0.7887, 0.7781, 1.0107, 1.1482, 1.0164, 1.0101, 0.9548, 1.0448, 1.2091, 1.1135, 1.0975, 1.059, 1.029, 1.0334, 0.9789, 1.0281, 0.6441, 0.656, 0.8028, 0.8595, 0.8604, 0.8571, 0.8702, 0.8945, 0.9402, 0.8891, 0.9274, 0.8899, 0.9204, 0.9054, 1.1943, 1.3184, 1.1714, 1.2057, 1.2283, 1.2865, 1.2727, 1.3098, 1.2734, 1.3863, 1.323, 1.4052, 1.4127, 1.0788, 0.9936, 1.0358, 1.1171, 1.107, 1.0373, 1.0061, 1.0159, 0.9612, 0.9329, 0.8625, 0.8638, 0.8883, 0.8441, 1.0583, 1.1606, 1.1183, 0.9288, 0.9615, 1.0032, 1.0881, 1.0308, 0.9005, 0.8708, 0.9992, 1.0028, 0.9256, 0.9725, 0.9261, 0.8813, 0.8293, 0.9767, 0.9255, 0.8992, 0.8782, 0.8963, 0.99, 0.9929, 0.9154, 0.9343, 0.9622, 0.8317, 0.7554, 0.7168, 0.7509, 0.6246, 0.6533, 0.691, 0.678, 0.6954, 0.723, 0.7652, 0.7967, 0.789, 0.7503, 0.7755, 0.9037, 1.0317, 1.0877, 1.0757, 1.0851, 1.0819, 1.0888, 1.077, 1.1121, 1.1414, 1.2238, 1.2332, 1.3171, 1.3249, 1.3472, 1.2692, 1.1023, 1.0852, 1.0564, 1.0923, 1.0744, 1.1189, 1.0611], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3219.23, 2487.92, 4296.77, 1818.66, 2901.71, 137.18, 403.29, 595.68, 1110.59, 1059.07, 1877022.39, 1630161.33, 1378981.08, 1260698.07, 1080012.64, 1033039.36, 909569.46, 777230.98, 642769.38, 545838.04, 463975.46, 397086.11, 342495.23, 292953.07, 243902.62, 208202.25, 180316.21, 161613.9, 132397.62, 111812.23, 95839.05, 87462.07, 72267.48, 62750.71, 54557.74, 44906.63, 38491.39, 35221.21, 750803.79, 514231.9, 394370.2, 319903.03, 287116.87, 246100.17, 197143.02, 153894.03, 131294.87, 118081.32, 101212.56, 92825.05, 79564.33, 68198.0, 57512.56, 47239.35, 29819.42, 23757.36, 12220.6, 6274.8, -35335.89, -36102.19, -41709.04, -42464.89, -40962.75, -40403.79, -34088.96, 245831.18, 183120.68, 104454.11, 71153.67, 57330.29, 64568.9, 59260.6, 50251.94, 43215.96, 27698.64, 29113.12, 22468.39, 16344.34, 14196.39, 12589.75, 9591.22, 4787.05, 30353.18, 16240.87, -5457.36, -11612.69, -5453.73, 269398.09, 109278.24, -186406.81, 33995.09, 49908.59, 15033.79, 177100.56, 266867.41, 133805.28, 104981.24, 73577.4, 71842.38, 69922.94, 51019.45, 103547.42, 88754.93, 96575.7, -40.95, 10995.4, 861960.16, 3615453.53, 3750858.02, 3773569.23, 5001233.53, 4197176.59, 3616744.13, 3157380.56, 2544413.38, 2044439.58, 1554940.56, 1293605.63, 1128505.97, 1501591.43, 919259.01, -18735.03, -129664.62, -275069.68, 288266.78, 261721.52, 287694.31, 149972.62, 3142.61, -376824.44, -1073208.51, -932522.21, -981278.23, -829148.71, -667195.39, -577624.91, -507764.56, 526623.31, 780118.82, 538098.85, 482827.53, 296419.41, 340383.14, 291756.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3988, -0.2538, -0.2038, 3.9113, 3.1513, 2.7162, 3.5612, 3.3113, 5.4988, 5.1175, 4.7475, 3.7538, 2.925, 1.9163, 1.5113, 1.9937, 1.7175, 0.8638, 0.4575, 0.5463, 1.3125, 0.5963, 0.2212, -0.7863, -0.5137, -0.9038, -0.9575, -0.915, -1.0575, -0.4813, -0.1762, 5.6012, 3.5763, 2.065, 0.6313, 1.3437, 1.2537, -0.2187, -1.4675, -1.6825, -1.3087, -1.3487, -0.9037, -1.0087, -1.0537, -1.3013, -1.9325, -2.89, -3.12, -4.6775, -5.1375, -6.8025, -5.7175, -5.6663, -6.4113, -6.4625, -6.64, -5.855, 1.3588, 0.9813, -0.5437, -1.3937, -1.6437, -0.8837, -0.2087, -0.1612, 0.02, -2.3012, 0.2112, -1.1375, -1.8825, -1.7913, -1.715, -2.0437, -2.8763, -1.6513, -2.285, -3.1273, -3.2255, -2.323, 1.112, -0.1455, -2.163, 0.4695, 0.9957, 0.1545, 2.067, 2.4381, 1.2806, 1.1031, 0.8593, 0.9143, 1.0656, 0.8131, 1.4706, 1.4093, 1.5281, 0.7461, 0.7, 3.71, 6.7, 6.945, 7.3513, 7.9488, 7.3913, 7.11, 6.8975, 6.235, 5.4175, 4.2688, 3.82, 3.6713, 5.085, 3.715, 0.89, -0.0775, -1.7025, 0.8362, 0.7725, -0.07, -1.4538, -3.0462, -4.4837, -7.4238, -7.2275, -8.0025, -7.4788, -6.8238, -6.63, -6.5538, -2.4313, -0.4038, -1.2088, -0.27, -0.7525, 0.235, 0.285], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 13575.723, 20094.8278, 20934.9549, 15486.514, 10782.9049, 3287.5805, -9304.8323, -5557.9325, -16049.3286, -20700.488, -24433.469, -18393.8473, -11213.7523, 420379.3973, 369864.7761, 307257.3405, 283381.8451, 247852.8068, 306471.5101, 222451.853, 155978.6104, 125476.3495, 101591.211, 73533.9483, 53868.5498, 46618.376, 34853.7936, 25524.8642, 13024.3843, 23271.9712, 37027.6793, 42834.3164, 24394.1973, 22252.4447, 48944.2327, 61141.3975, 48588.2292, 73399.3667, 97558.526, 98572.8616, 107208.4542, 287879.0095, 297825.3688, 329250.8929, 302205.2118, 281645.0625, 236970.8382, 175197.6703, 112222.0247, 66484.5981, 25110.9215, 24675.2428, 16012.5639, -14187.2828, -32961.8028, -30645.7753, -34548.6936, -51490.9418, -50555.2576, -47485.6362, -45843.477, -71473.2157, -79915.0995, -54308.1945, -53850.0792, -57607.1277, -62179.8176, -46306.8438, 50076.3586, 59663.6458, 1877.498, -23253.3901, -24435.7179, -41789.023, -49829.11, -38357.5497, -23813.9523, -12095.8018, -2627.9266, -2079.4439, -7120.5448, -16030.7895, -17612.985, -11336.7509, 1259.5949, -9292.7599, -8732.5886, -54430.0805, -40394.9093, -2344.6203, 166043.2249, 29175.2269, -229976.0187, -177547.8487, -73441.9271, -72239.9486, 87214.9047, 440232.3209, 310475.7285, 241182.0397, 225167.3095, 67832.2784, -19096.0296, 7746.1155, 184557.0531, 151780.111, 64495.6495, -96856.3419, -272659.8599, 247022.279, 1807971.9796, 2602102.9767, 3240795.2768, 3738504.1002, 4021399.616, 3849156.2052, 3428770.6459, 3116812.6503, 2669000.027, 2349385.8503, 2121467.8825, 2098646.9064, 2211300.0533, 1541449.1402, 701604.0694, 261974.4171, -87735.3876, -15783.5528, 163257.6761, 374880.3309, 388333.8111, 189254.3883, -9257.5419, -227626.3891, -288229.0275, -497366.5399, -404663.1095, -356317.181, -243555.2283, -135010.4616, 464022.8032, 705991.3623, 563071.0629, 447688.0438, 301960.2244, 428487.2324, 653743.9322], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.76, 61.17, 51.85, 59.74, 60.17, 60.61, 61.25, 60.33, 94.75, 96.71, 87.51, 89.31, 89.31, 90.24, 91.38, 89.8, 87.12, 86.24, 86.18, 85.89, 85.9, 86.15, 77.74, 64.7, 74.65, 67.86, 64.34, 59.77, 23.81, 34.18, 40.68, 51.1, 47.07, 44.83, 47.66, 49.32, 74.27, 82.36, 76.03, 76.49, 79.62, 79.89, 80.23, 76.99, 77.45, 77.39, 78.6, 81.05, 76.57, 76.34, 65.6, 46.15, 52.91, 46.57, 38.66, 26.69, 26.24, 27.33, 25.76, 16.01, 16.25, 6.1, 7.16, 26.37, 51.18, 45.09, 44.48, 44.53, 50.72, 53.78, 56.02, 57.59, 61.12, 63.0, 64.91, 65.32, 67.04, 57.71, 32.91, 43.23, 62.46, 58.33, 34.47, 22.13, 30.19, 60.52, 73.48, 52.23, 59.29, 68.6, 65.28, 70.2, 76.98, 80.23, 75.02, 70.62, 74.15, 72.87, 70.11, 69.97, 69.97, 79.1, 70.66, 67.32, 75.22, 84.29, 88.24, 90.57, 94.39, 80.7, 82.26, 84.3, 77.71, 73.7, 70.44, 67.6, 66.23, 68.09, 69.45, 62.82, 57.09, 51.05, 42.05, 50.62, 46.52, 38.14, 43.1, 45.05, 46.92, 49.1, 51.05, 42.12, 28.82, 34.57, 37.04, 47.67, 46.24, 38.8, 31.44, 31.73, 31.61, 41.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6914, -79.2857, -20.339, 14.6341, -6.9767, 25.0, 55.5556, 150.0, 4166.6667, 4556.0938, 737.2549, 1800.0, -25.4545, 1547.3684, 568.3168, 286.2069, 336.1702, 17.0213, -20.0, -51.4286, -17.8571, 186.6667, -96.875, -98.3892, -87.822, -90.5626, 90.2439, -62.6198, -86.5185, -16.9643, -69.2683, 105.4545, 237.5, 282.3529, 234.7826, 81.3953, 859.7222, 2333.3333, 346.1538, 80.7692, 44.8718, 14.5299, -24.1758, -5.3763, -31.746, -14.1593, -45.3704, 30.7692, 71.4286, -42.3077, -95.2243, -95.8904, -64.2241, -55.266, -73.4513, -68.6567, 65.2174, -15.9091, 218.6047, -51.5464, 20.339, -54.1176, -71.2121, 498.4, 1200.6242, 800.8458, 54.9988, 21.8074, 500.0033, 63.1595, -66.6667, -72.973, -82.9496, -65.9574, -83.0986, -38.4615, -31.1211, -78.0897, -94.4083, -86.9197, 14.2644, 122.6767, 3.3283, 161.7071, 136.8421, 3097.515, 2703.8615, 5734.875, 4247.4583, 3938.5458, 724.4594, 925.4237, 5493.55, 3033.2744, 208.2245, 403.4685, 230.3018, 62.836, 246.6733, -12.6999, -6.751, -23.1455, 58.7518, 59.3229, 725.5174, 674.0311, 239.9217, 364.469, 1299.7588, 628.1216, 336.7391, 815.8734, 808.1428, 211.1482, 151.436, 91.2228, 66.5153, 42.4689, 70.0386, -52.7131, -78.2163, -81.4122, -78.9674, -83.6646, -66.9382, -75.9162, -81.2236, -32.0291, -23.1503, -35.5662, -16.0301, -80.9942, -71.2763, -81.8451, -55.434, 122.8162, -9.2075, 33.8245, -57.3874, 6.3456, 26.1778, -18.8633], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.93, 9.67, 45.84, 45.85, 45.78, 46.01, 46.09, 47.69, 47.05, 47.25, 47.93, 48.33, 48.93, 48.99, 49.01, 48.65, 49.19, 49.03, 49.0, 49.08, 49.48, 49.54, 21.83, 21.96, 21.95, 20.9, 20.88, 13.61, 13.43, 13.6, 44.12, 44.82, 45.21, 46.02, 46.05, 46.03, 46.61, 47.28, 47.28, 46.95, 46.78, 46.82, 46.82, 46.78, 46.75, 46.95, 47.34, 47.37, 49.13, 49.28, 26.12, 25.8, 25.51, 25.79, 24.26, 24.38, 24.71, 68.19, 68.22, 69.07, 69.31, 69.12, 69.48, 69.65, 69.66, 69.68, 73.0, 76.52, 76.4, 76.56, 74.24, 74.13, 74.05, 73.93, 74.77, 74.33, 74.72, 40.97, 41.45, 49.4, 50.0, 53.44, 59.01, 58.92, 59.36, 61.79, 56.71, 53.45, 51.95, 51.32, 51.32, 51.32, 51.22, 50.55, 49.42, 48.94, 48.7, 48.53, 53.91, 54.11, 52.17, 46.06, 41.85, 42.04, 40.38, 38.56, 38.95, 38.29, 38.91, 38.83, 38.86, 39.21, 39.7, 43.28, 43.81, 45.29, 46.84, 46.82, 40.58, 31.08, 31.98, 34.12, 44.22, 44.21, 44.33, 44.46, 45.01, 45.11, 45.15, 57.06, 59.01, 58.15, 58.32, 57.34, 57.78, 57.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4357, 0.4633, 2.1776, 1.7341, 1.4987, 1.5544, 1.4747, 1.8542, 1.6971, 1.5861, 1.2937, 1.0933, 0.8743, 0.7845, 0.8965, 0.8413, 0.6652, 0.5998, 0.6454, 0.8351, 0.6845, 0.644, 0.6281, 0.7038, 0.6201, 0.6243, 0.6243, 0.5685, 0.5627, 0.6054, 1.9395, 1.3941, 1.0227, 0.771, 0.8682, 0.8365, 0.5931, 0.3987, 0.3883, 0.4636, 0.466, 0.5531, 0.5502, 0.5469, 0.5061, 0.3914, 0.2338, 0.2073, -0.1006, -0.1691, -0.5245, -0.5194, -0.5132, -0.6137, -0.6053, -0.6773, -0.5619, 0.8013, 0.6912, 0.4212, 0.2807, 0.2242, 0.3399, 0.4156, 0.4071, 0.4225, 0.0388, 0.4166, 0.2176, 0.1132, 0.1482, 0.1856, 0.1605, 0.055, 0.2968, 0.2208, 0.1346, 0.1183, 0.2004, 0.7065, 0.4865, 0.1834, 0.5881, 0.5999, 0.4642, 0.7373, 0.8011, 0.6624, 0.6289, 0.5891, 0.595, 0.6184, 0.5777, 0.6846, 0.6733, 0.6883, 0.5617, 0.5646, 1.0682, 1.6031, 1.6192, 1.6125, 1.7291, 1.5604, 1.4467, 1.3699, 1.2419, 1.1135, 0.9402, 0.8675, 0.8479, 1.0319, 0.8629, 0.5109, 0.4149, 0.2409, 0.5942, 0.6035, 0.655, 0.5147, 0.3139, 0.0722, -0.3481, -0.2927, -0.3606, -0.2877, -0.1768, -0.1444, -0.1302, 0.4403, 0.676, 0.5379, 0.5805, 0.4359, 0.5431, 0.5397], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6882, 1.3818, 1.4948, 1.5782, 1.8995, 2.0895, 2.2725, 2.1455, 2.2086, 23.7208, 23.1128, 22.2388, 23.2215, 22.1358, 26.5239, 25.6152, 23.8556, 22.061, 19.9847, 17.7929, 15.3643, 12.4577, 8.7002, 8.5149, 8.4572, 8.1802, 7.9962, 7.9303, 8.3376, 8.2431, 5.7574, 3.6548, 2.6853, 2.663, 2.6137, 2.7036, 2.7344, 22.8814, 21.8647, 20.9774, 20.4773, 19.706, 18.8745, 18.2412, 17.9755, 17.6414, 17.2151, 16.7938, 16.171, 15.5232, 14.9196, 11.5253, 8.2159, 7.4443, 8.2566, 9.9096, 7.8866, 10.0873, 12.7638, 15.2678, 17.9521, 20.5039, 23.2192, 25.6052, 25.3845, 24.2353, 22.4817, 22.2962, 19.1578, 19.4821, 19.6763, 19.4449, 19.0397, 19.2842, 18.386, 17.6705, 16.7457, 15.8063, 15.5062, 10.7105, 10.42, 10.985, 11.7365, 12.8739, 13.8855, 14.8123, 13.071, 12.8805, 12.2416, 12.2046, 11.9462, 11.8623, 12.9402, 14.6767, 13.7361, 13.3104, 12.6478, 11.5281, 10.0589, 8.6738, 8.5873, 8.0535, 5.5894, 5.1768, 4.8084, 13.9928, 26.3657, 27.8409, 28.6447, 31.0316, 29.26, 27.4064, 25.5708, 23.4177, 21.3625, 19.1365, 16.7311, 13.4744, 9.0149, 5.6051, 5.4513, 6.1639, 7.8365, 8.3093, 8.715, 8.9879, 8.9065, 9.9124, 11.7354, 15.4766, 18.5093, 21.5991, 22.6373, 22.0714, 24.0273, 25.8647, 26.3632, 26.6942, 27.1873, 25.1939, 21.5501, 16.8555, 16.878], "mkt_dynamics": [0.97756, 0.591071, 0.293511, 0.077794, -0.153675, -0.353415, -0.468234, -0.54706, -0.508288, -0.500132, -0.524243, -0.594008, -0.62181, -0.601828, -0.442136, -0.504305, -0.576462, -0.83942, -1.203514, -1.299666, -1.388026, -1.288158, -0.530758, 0.268221, 0.93927, 1.592559, 1.462493, 1.34713, 1.33618, 1.255687, 1.191258, 1.018394, 0.740735, 0.467672, 0.230361, 0.007244, -0.239504, -0.451762, -0.611857, -0.68236, -0.654517, -0.629145, -0.627711, -0.630769, -0.634025, -0.564979, -0.455523, -0.43225, -0.460609, -0.516473, -0.089422, 0.408458, 0.821435, 1.085189, 0.846686, 0.585229, 0.362396, 0.186142, -0.066181, -0.306642, -0.469096, -0.528633, -0.540245, -0.592129, -0.707267, -0.868909, -1.014695, -1.183246, -1.343687, -1.493934, -1.589311, -1.663607, -1.601933, -1.596534, -1.639871, -1.673674, -1.75193, -1.177014, -0.576925, -0.01651, 0.486425, 0.371255, 0.318179, 0.286645, 0.312454, 0.380968, 0.253451, 0.245694, 0.176742, 0.067922, 0.02532, -0.240542, -0.466347, -0.669818, -0.605853, -0.458522, -0.295721, -0.161019, -0.300575, 0.042486, 0.361514, 0.543465, 0.979112, 1.073514, 0.983997, 1.258408, 1.371898, 1.344402, 1.383148, 1.241155, 1.051691, 0.90774, 0.887056, 0.872381, 0.910363, 1.071686, 1.05202, 1.04286, 1.228647, 1.316934, 1.605107, 1.874604, 1.880048, 1.856438, 1.782159, 1.702229, 1.5745, 1.344048, 1.051179, 0.705406, 0.37725, 0.196999, 0.04445, -0.20943, -0.485676, -0.814869, -0.99648, -1.014111, -0.949771, -0.889082, -0.95255, -1.067101, -1.26807, -1.476284, -1.608014, -1.7272, -1.742934, -1.700791, -1.653381, -1.219857, -0.796024, -0.395721, -0.0155, 0.042505, 0.115048, 0.273563], "market_activity_top_line": [17.646666, 17.476666, 17.500909, 17.563636, 17.559091, 17.561818, 17.606667, 17.606667, 17.470909, 17.471429, 17.5, 17.517273, 17.533333, 17.53, 17.553333, 17.494762, 17.473571, 17.420323, 17.407419, 17.391613, 17.381075, 17.375161, 19.146666, 20.733333, 21.816666, 22.853333, 23.42, 24.36, 25.176667, 25.726667, 25.783334, 25.516667, 24.942727, 24.768182, 24.701818, 24.59, 24.343636, 24.055455, 24.006905, 24.13, 24.165714, 24.160238, 24.123809, 24.121667, 24.085714, 24.049286, 24.016905, 23.964048, 23.975376, 24.012473, 26.366666, 27.823333, 28.43, 28.283333, 28.19, 27.843333, 27.51, 27.182727, 26.811818, 26.49, 26.243333, 26.267381, 26.280952, 26.284048, 26.259524, 26.168809, 25.986428, 25.774047, 25.539462, 25.279892, 24.865591, 24.426559, 23.963763, 23.449355, 22.921828, 22.349247, 21.801505, 21.733333, 21.638602, 21.437634, 21.179677, 20.914839, 20.711828, 20.553441, 20.403656, 20.274086, 19.980753, 19.858925, 19.655806, 19.413011, 19.19129, 18.990538, 18.785914, 18.545914, 18.40785, 18.249247, 18.061765, 17.874623, 17.727805, 17.787438, 17.768146, 17.615736, 17.636766, 17.816667, 17.71, 18.34, 19.06, 19.24, 19.303333, 19.253333, 19.143333, 19.126667, 19.132727, 19.333333, 19.526666, 19.729999, 19.636666, 19.556666, 20.573333, 22.83, 24.94, 26.833334, 28.733334, 29.813334, 30.373333, 30.73, 30.756666, 30.493333, 30.073636, 29.928182, 29.766364, 29.895455, 29.838182, 29.336364, 28.832857, 28.591905, 28.589048, 28.560238, 28.538333, 28.389286, 28.081429, 27.58129, 27.09785, 26.608065, 26.049247, 25.507634, 24.992903, 24.473763, 23.944086, 23.679247, 23.547742, 23.360538, 23.21215, 23.002688, 22.869892, 22.853333], "market_activity_min_gap": [5.607919, 5.526305, 5.434089, 5.300636, 5.217676, 5.015031, 4.897133, 4.647619, 4.611134, 4.466397, 4.226298, 3.96593, 3.656902, 3.19958, 2.698961, 2.135819, 1.272708, -0.09662, -1.143465, -1.780245, -1.427891, -1.017081, 0.958378, 1.810735, 2.292456, 3.033037, 3.769561, 5.124623, 6.20007, 7.008749, 7.514767, 7.867579, 8.064655, 8.173177, 8.254374, 8.283091, 8.164921, 7.938541, 7.608079, 7.397315, 7.089333, 6.704439, 6.258366, 5.797006, 5.264639, 4.620009, 3.961114, 3.117815, 1.885447, 1.049812, 1.585046, 1.346371, 1.610076, 1.671323, 1.755624, 1.931035, 1.887932, 1.999812, 2.141351, 1.849519, 1.173195, 1.614608, 2.045662, 2.079408, 1.641985, 0.986524, -1.041462, -3.04934, -6.752325, -10.169157, -15.537003, -19.981314, -23.573736, -26.759988, -29.158945, -31.429762, -32.634981, -24.068087, -21.067118, -19.154806, -16.948319, -15.244326, -13.309446, -12.538173, -11.648685, -10.593028, -11.213277, -10.134443, -11.114645, -12.681279, -13.333879, -12.962813, -13.168517, -13.836157, -11.895879, -11.0074, -11.244238, -11.519791, -11.085609, -6.735822, -5.607391, -6.379696, -4.912152, -4.342838, -4.545732, -4.18983, -3.602407, -2.092933, -1.108766, -0.544768, -0.126169, 0.240472, 0.680802, 1.331003, 1.96525, 2.643927, 2.674426, 3.131033, 3.865064, 5.058656, 6.262771, 7.452957, 8.684567, 9.538372, 10.428474, 11.059402, 11.347111, 11.368536, 11.202211, 11.379994, 11.26705, 10.926058, 10.764598, 10.241877, 9.432162, 7.546668, 6.295367, 5.911523, 6.595319, 5.632894, 2.871238, -2.667335, -12.173639, -19.48101, -25.692999, -29.265051, -30.548868, -30.654989, -30.511396, -25.760985, -22.584285, -19.751422, -16.377747, -13.997036, -12.779274, -11.6644], "market_activity": [null, null, null, null, 18.6236, 19.435025, 19.506712, 18.104756, 14.985178, 12.849889, 11.085795, 9.817547, 10.127849, 9.536874, 8.578362, 6.453131, 4.324791, 1.98122, -0.11394, -1.18517, -1.559135, -1.198917, 24.743816, 52.483533, 70.440817, 83.170183, 91.027742, 95.513871, 97.756935, 95.523493, 90.134146, 78.241398, 60.011724, 44.185562, 33.915981, 28.088466, 25.215083, 20.765091, 17.399996, 16.737223, 17.537211, 18.967181, 18.676065, 16.624908, 14.029579, 11.399339, 9.05857, 6.392635, 4.539567, 3.377484, 26.970167, 50.632358, 63.948254, 69.524527, 58.190939, 38.949719, 22.077585, 11.452917, 3.247884, -1.877508, -4.902054, -4.354777, -1.906139, 1.107506, 3.785928, 3.925939, 1.964419, -1.27504, -4.94372, -8.469435, -12.704018, -17.339109, -20.635229, -23.30364, -25.71032, -28.06146, -29.45553, -30.152565, -30.501082, -28.697016, -25.683133, -25.749442, -26.672446, -26.861123, -26.162686, -24.304968, -24.200659, -23.65083, -23.79489, -24.79582, -24.625035, -24.941292, -24.823771, -24.496661, -23.057555, -21.496503, -20.249626, -18.830413, -18.011132, -14.924191, -11.73872, -10.17151, -7.75488, -4.746115, -4.821308, 5.261621, 19.919411, 28.579055, 35.495978, 32.063964, 22.055607, 15.156903, 11.327702, 12.692401, 17.0953, 22.2917, 23.135925, 20.639238, 30.843519, 60.923584, 80.461792, 90.230896, 95.115448, 97.557724, 98.778862, 99.389431, 86.817516, 72.335383, 59.469016, 50.242558, 44.578204, 41.977352, 40.681101, 34.774276, 26.679713, 18.870106, 14.200003, 13.262402, 14.302701, 13.77055, 9.778575, 2.714538, -5.256081, -11.126491, -15.752295, -19.705048, -23.351674, -26.848387, -28.848993, -29.849297, -30.349448, -29.429824, -26.401812, -24.544056, -23.652078, -21.777464], "market_activity_raw": [null, null, null, null, 18.6236, 20.24645, 19.5784, 16.7028, 11.8656, 10.7146, 9.3217, 8.5493, 10.43815, 8.9459, 7.61985, 4.3279, 2.19645, -0.36235, -2.2091, -2.2564, -1.9331, -0.8387, 50.68655, 80.22325, 88.3981, 95.89955, 98.8853, 100.0, 100.0, 93.29005, 84.7448, 66.34865, 41.78205, 28.3594, 23.6464, 22.26095, 22.3417, 16.3151, 14.0349, 16.07445, 18.3372, 20.39715, 18.38495, 14.57375, 11.43425, 8.7691, 6.7178, 3.7267, 2.6865, 2.2154, 50.56285, 74.29455, 77.26415, 75.1008, 46.85735, 19.7085, 5.20545, 0.82825, -4.95715, -7.0029, -7.9266, -3.8075, 0.5425, 4.12115, 6.46435, 4.06595, 0.0029, -4.5145, -8.6124, -11.99515, -16.9386, -21.9742, -23.93135, -25.97205, -28.117, -30.4126, -30.8496, -30.8496, -30.8496, -26.89295, -22.66925, -25.81575, -27.59545, -27.0498, -25.46425, -22.44725, -24.09635, -23.101, -23.93895, -25.79675, -24.45425, -25.25755, -24.70625, -24.16955, -21.61845, -19.93545, -19.00275, -17.4112, -17.19185, -11.83725, -8.55325, -8.6043, -5.33825, -1.73735, -4.8965, 15.34455, 34.5772, 37.2387, 42.4129, 28.63195, 12.04725, 8.2582, 7.4985, 14.0571, 21.4982, 27.4881, 23.98015, 18.14255, 41.0478, 91.00365, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 74.2456, 57.85325, 46.60265, 41.0161, 38.91385, 39.3765, 39.38485, 28.86745, 18.58515, 11.0605, 9.5299, 12.3248, 15.343, 13.2384, 5.7866, -4.3495, -13.2267, -16.9969, -20.3781, -23.6578, -26.9983, -30.3451, -30.8496, -30.8496, -30.8496, -28.5102, -23.3738, -22.6863, -22.7601, -19.90285], "market_activity_distance": [15.8678, 13.718684, 12.775702, 12.072545, 11.20387, 10.232143, 9.641935, 8.739063, 7.491239, 6.880681, 6.286061, 5.674277, 5.073907, 4.293507, 3.62062, 2.628637, 1.857015, 0.98738, 0.359867, -0.124732, -0.060903, 0.029712, 8.973625, 16.654164, 21.158824, 25.292396, 26.937669, 30.395216, 32.800004, 33.633451, 32.019119, 29.013234, 24.786429, 22.695748, 20.988494, 19.156839, 16.868152, 14.449871, 13.07122, 12.406831, 11.491183, 10.413151, 9.206922, 8.0962, 6.928808, 5.703402, 4.542536, 3.29331, 2.349524, 1.511194, 9.299432, 13.387217, 15.023599, 13.831497, 12.699895, 10.723751, 9.008056, 7.839434, 6.544081, 5.362942, 4.367998, 4.290818, 4.055503, 3.745996, 3.445042, 2.952499, 2.127837, 1.193746, 0.456781, -0.164977, -1.150503, -2.189431, -3.267909, -4.392407, -5.574344, -6.839321, -8.036394, -8.175481, -8.369248, -8.769554, -8.332928, -8.053171, -7.762957, -7.507205, -7.080123, -6.55668, -6.581065, -6.318459, -6.23721, -6.156893, -5.978821, -5.621448, -5.217386, -4.843951, -4.167374, -3.579183, -3.157658, -2.726793, -2.464198, -1.721557, -1.628857, -1.99336, -1.967257, -1.269129, -2.077278, 0.654805, 3.742819, 5.362947, 6.301606, 6.328793, 5.808956, 5.668171, 5.808817, 6.957655, 8.047152, 9.162188, 8.216701, 7.80553, 12.449075, 22.594585, 31.396705, 38.537365, 44.868915, 46.702154, 46.231707, 44.652451, 41.550969, 37.336737, 32.853645, 30.330305, 27.551908, 25.417933, 23.187979, 19.658859, 16.191243, 14.36762, 13.194065, 11.810929, 10.392622, 8.639399, 6.55741, 4.106531, 2.288203, 0.553246, -1.309919, -3.11717, -4.957906, -6.802121, -8.277778, -8.709449, -8.735579, -8.747898, -8.421293, -8.203439, -7.776494, -6.847826], "market_activity_roc": [null, null, null, null, -0.496269, 0.487233, 0.6043, 0.245001, -0.502201, -0.51469, -0.605833, -0.507728, 0.357303, 0.335239, 0.30476, -0.128507, -0.340848, -0.625653, -0.831261, -0.589599, -0.529348, -0.259249, 9.991412, 19.214549, 25.519659, 31.528755, 22.318946, 17.491963, 15.401075, 12.572932, 10.091093, 4.748222, -0.929194, -3.725648, -4.194632, -3.631615, -2.401866, -2.877591, -2.813206, -1.870679, -0.730877, 0.435589, 0.48696, -0.034534, -0.331048, -0.459234, -0.443147, -0.653433, -0.458106, -0.153073, 9.783779, 16.104479, 18.579996, 17.786006, 6.9153, 0.071882, -3.236018, -3.891359, -4.888904, -4.860528, -4.604387, -3.367381, -1.97997, -0.777471, 0.061696, -0.375264, -1.120675, -1.940344, -2.742098, -3.396857, -4.313163, -5.228081, -6.169664, -7.241079, -7.817079, -8.504317, -9.023032, -7.317992, -5.598271, -4.078943, -2.852225, -3.766077, -4.282966, -4.12449, -3.663989, -3.063629, -3.529746, -3.379074, -3.665274, -4.247171, -3.951117, -4.372779, -4.425624, -4.466577, -4.082269, -3.903476, -3.854745, -3.619617, -3.694321, -2.530565, -1.625638, -1.448349, -0.513538, 0.164324, -0.327249, 4.11146, 8.069699, 7.988773, 8.996798, 4.980005, 0.437214, -0.589049, -0.883816, 0.415512, 2.002436, 3.154402, 2.633911, 1.155171, 5.360193, 15.712119, 27.007304, 37.208121, 39.663, 30.58841, 21.785617, 14.521736, 7.041759, 2.280855, -0.986711, -2.609235, -3.219796, -1.960684, -0.782925, -1.977461, -3.136114, -4.360362, -4.186361, -2.645611, -1.021487, -0.708659, -1.775572, -3.427661, -5.047537, -6.274272, -7.236747, -7.518343, -7.767948, -8.02126, -8.081466, -7.167999, -5.782285, -4.548647, -3.056855, -2.857181, -2.87862, -2.171204], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.7913, -3.9098, -8.6578, -6.7408, -5.0534, -2.0136, -0.9564, 27.4071, 23.9088, 17.679, 17.2111, 13.9196, 15.669, 13.8745, 10.6552, 2.2145, -3.2374, -8.8638, -9.3633, -5.7228, -5.6791, -9.8359, -10.1884, -7.6253, -2.4053, -5.9759, -5.8725, -5.0895, -2.3309, -4.4381, -3.5603, -2.7823, -4.2487, -3.6822, -1.7179, 20.1865, 8.577, 0.63, -5.1393, -2.3481, -2.035, -7.553, -10.8706, -9.7765, -7.0083, -6.0739, -3.3054, -2.8646, -2.4827, -3.2003, -5.8763, -9.3048, -9.3728, -15.1258, -15.2063, -19.0635, -17.5704, -16.2503, -15.8169, -14.436, -13.9845, -11.4439, 19.7739, 15.8461, 9.1659, 5.4998, 3.5705, 5.0531, 5.6967, 4.6425, 4.2055, -3.9819, 4.583, 0.3753, -1.6334, -1.2423, -0.886, -1.6952, -3.6878, 1.9085, -0.0533, -2.0482, -2.5117, -0.5562, 10.88, 5.252, -1.151, 6.9152, 6.4005, 2.9904, 7.8697, 8.3457, 4.8756, 3.7489, 2.5817, 2.5668, 2.9179, 1.7142, 4.259, 3.6911, 3.9876, 0.0326, 0.2536, 11.8158, 18.5517, 17.4821, 16.4078, 16.4995, 13.6062, 11.8527, 10.463, 6.8579, 2.9189, -2.1936, -2.9325, -2.2902, 2.0019, -2.7977, -13.4487, -14.4982, -17.3751, -6.8164, -5.5176, -3.4212, -6.6571, -10.9001, -15.2014, -21.2779, -18.5882, -17.7738, -14.6673, -11.377, -10.0507, -9.0919, 6.065, 10.1963, 6.2108, 6.44, 2.392, 4.6038, 3.9899], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.315254, -0.239834, -0.165939, 0.300437, 0.580262, 0.748157, 0.848894, 0.898992, 0.939395, 0.963637, 0.958245, 0.929653, 0.867346, 0.721103, 0.502629, 0.365135, 0.249654, 0.137882, 0.037548, -0.036899, -0.045831, -0.086096, -0.133126, -0.163617, -0.152888, -0.175281, -0.183981, -0.184482, -0.199247, -0.203911, -0.174868, 0.078628, 0.244488, 0.322084, 0.319178, 0.342043, 0.356375, 0.290546, 0.19414, 0.137869, 0.114733, 0.056382, 0.003789, -0.03694, -0.065075, -0.098603, -0.15897, -0.242526, -0.314672, -0.430971, -0.523762, -0.596109, -0.651403, -0.684749, -0.704079, -0.713052, -0.716403, -0.715146, -0.473847, -0.280399, -0.180285, -0.122431, -0.080468, -0.024962, 0.032693, 0.072638, 0.109056, 0.030786, 0.057624, -0.017075, -0.113011, -0.179624, -0.2156, -0.264322, -0.329898, -0.304329, -0.305445, -0.324566, -0.332816, -0.310676, -0.093839, 0.008142, -0.0092, 0.129497, 0.246192, 0.272702, 0.409715, 0.511531, 0.534543, 0.536004, 0.516236, 0.500385, 0.473838, 0.431086, 0.421099, 0.410156, 0.401298, 0.327743, 0.276941, 0.395132, 0.535012, 0.637952, 0.715757, 0.775057, 0.811145, 0.822594, 0.819904, 0.804497, 0.771381, 0.712392, 0.626609, 0.537757, 0.498331, 0.412179, 0.246245, 0.08944, -0.082769, -0.121796, -0.151395, -0.156875, -0.212154, -0.3197, -0.432161, -0.552441, -0.630537, -0.677055, -0.706237, -0.717784, -0.717372, -0.712594, -0.575661, -0.39927, -0.286188, -0.183987, -0.140983, -0.081859, -0.033501], "smi": [null, null, null, 0.13, 0.1324, 0.1332, 0.1369, 0.1475, 0.1573, 0.1588, 0.1621, 0.1732, 0.1915, 0.215, 0.252, 0.272, 0.2845, 0.2775, 0.2605, 0.247, 0.2325, 0.213, 0.2165, 0.237, 0.26, 0.3145, 0.38, 0.463, 0.5575, 0.655, 0.751, 0.842, 0.8915, 0.9185, 0.926, 0.9175, 0.9015, 0.8715, 0.833, 0.802, 0.778, 0.75, 0.7335, 0.72, 0.713, 0.711, 0.712, 0.7195, 0.731, 0.737, 0.748, 0.7725, 0.8015, 0.8275, 0.8505, 0.8685, 0.8825, 0.8785, 0.861, 0.833, 0.7835, 0.725, 0.661, 0.595, 0.528, 0.4575, 0.3865, 0.3355, 0.292, 0.251, 0.2175, 0.183, 0.149, 0.117, 0.0875, 0.0625, 0.0405, 0.034, 0.0465, 0.062, 0.0835, 0.1065, 0.122, 0.135, 0.1455, 0.165, 0.1865, 0.1905, 0.1765, 0.159, 0.1365, 0.1135, 0.106, 0.107, 0.1085, 0.0965, 0.078, 0.0605, 0.058, 0.076, 0.095, 0.108, 0.114, 0.115, 0.117, 0.1345, 0.1735, 0.2175, 0.2545, 0.281, 0.3115, 0.354, 0.3965, 0.4555, 0.5285, 0.599, 0.635, 0.652, 0.6795, 0.7145, 0.7585, 0.803, 0.8465, 0.8725, 0.8855, 0.89, 0.91, 0.945, 0.966, 0.974, 0.964, 0.9475, 0.929, 0.8975, 0.847, 0.7805, 0.7205, 0.677, 0.651, 0.616, 0.572, 0.5165, 0.448, 0.3855, 0.338, 0.3045, 0.2665, 0.2135, 0.146, 0.1015, 0.084, 0.0845, 0.1045, 0.1285, 0.156, 0.1875], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.468578, 9.272606, 10.298526, 9.745002, 8.391765, 7.444051, 11.793825, 11.068929, 7.006468, 7.260762, 11.090473, 12.836542, 9.837353, 7.979157, 5.393659, 2.087752, 2.267501, 0.379964, -1.053914, -0.445544, -1.502383, 1.018408, 33.314498, 31.539833, 26.614067, 30.493067, 28.653633, 36.397473, 34.39595, 32.047729, 21.845585, 18.670495, 10.907374, 8.864911, 11.031182, 7.86719, 10.588804, 5.699698, 5.264162, 7.015647, 1.467998, -0.72483, 1.01702, -0.575996, -4.75807, -7.698074, -6.79074, -9.628314, -10.972091, -5.989897, 25.956664, 21.669153, 16.275988, 6.103961, 9.844361, 8.962094, 7.16827, 0.573082, -1.714909, -3.117343, -1.036827, -1.896076, -4.395298, -3.863184, -2.335084, -7.776837, -7.96865, -9.829269, -14.570837, -20.523864, -29.112883, -29.432242, -33.580307, -36.034917, -37.395391, -40.736104, -40.690089, -12.622862, -12.620279, -20.525202, -21.418312, -21.050617, -15.707912, -14.365882, -11.984028, -10.123055, -15.241585, -2.670971, -11.588059, -18.961703, -18.714205, -21.365097, -21.764715, -24.116891, -18.901488, -22.643889, -25.430601, -27.952693, -25.761585, -12.417113, -20.210299, -29.027186, -16.444588, -16.778701, -20.869051, -9.454231, -7.626435, -11.152579, -14.3433, -14.802658, -13.618426, -15.815495, -17.513289, -13.460401, -13.412376, -13.901867, -14.296167, -12.526736, 6.887773, 21.857525, 24.746259, 27.66731, 37.764135, 32.147114, 27.922755, 23.723375, 17.056012, 12.250338, 7.918376, 8.260889, 2.969159, 3.430774, 5.896041, -2.518522, -5.558728, -9.441017, 2.350871, -5.036181, -6.745619, -14.500359, -19.177305, -30.567857, -42.660519, -43.979146, -49.680285, -49.056913, -46.499924, -48.958132, -46.946384, -38.034812, -30.236016, -28.399438, -28.372062, -30.93378, -29.441977, -31.407285], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/74d749c3-0860-4a86-a9e8-0cfd6261aeda/", "share_image": "https://sharemaestro.com/terminal/74d749c3-0860-4a86-a9e8-0cfd6261aeda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}